38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 3 | 20230914 | 204600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230914 | 204500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230914 | 204400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230914 | 204300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230914 | 204200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230914 | 204100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230914 | 204000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230914 | 203900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230914 | 203800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230914 | 203700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230914 | 203600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230914 | 203500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230914 | 203400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230914 | 203300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230914 | 203200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230914 | 203100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230914 | 203000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230914 | 202900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230914 | 202800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230914 | 202700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230914 | 202600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230914 | 202500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230914 | 202400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230914 | 202300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230914 | 202200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230914 | 202100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230914 | 202000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230914 | 201900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230914 | 201800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230914 | 201700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 33 | 20230914 | 201600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230914 | 201500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230914 | 201400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230914 | 201300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230914 | 201200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230914 | 201100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230914 | 201000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230914 | 200900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230914 | 200800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230914 | 200700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230914 | 200600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230914 | 200500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230914 | 200400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230914 | 200300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230914 | 200200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230914 | 200100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230914 | 200000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230914 | 195900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230914 | 195800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230914 | 195700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230914 | 195600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230914 | 195500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230914 | 195400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230914 | 195300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230914 | 195200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230914 | 195100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230914 | 195000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230914 | 194900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230914 | 194800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230914 | 194700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 63 | 20230914 | 194600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230914 | 194500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230914 | 194400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230914 | 194300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230914 | 194200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230914 | 194100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230914 | 194000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230914 | 193900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230914 | 193800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230914 | 193700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230914 | 193600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230914 | 193500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230914 | 193400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230914 | 193300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230914 | 193200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230914 | 193100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230914 | 193000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230914 | 192900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230914 | 192800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230914 | 192700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230914 | 192600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230914 | 192500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230914 | 192400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230914 | 192300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230914 | 192200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230914 | 192100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230914 | 192000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230914 | 191900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230914 | 191800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230914 | 191700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 93 | 20230914 | 191600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230914 | 191500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230914 | 191400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230914 | 191300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230914 | 191200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230914 | 191100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230914 | 191000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230914 | 190900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230914 | 190800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230914 | 190700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230914 | 190600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230914 | 190500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230914 | 190400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230914 | 190300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230914 | 190200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230914 | 190100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230914 | 190000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230914 | 185900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230914 | 185800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230914 | 185700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230914 | 185600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230914 | 185500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230914 | 185400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230914 | 185300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230914 | 185200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230914 | 185100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230914 | 185000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230914 | 184900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230914 | 184800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230914 | 184700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 123 | 20230914 | 184600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230914 | 184500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230914 | 184400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230914 | 184300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230914 | 184200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230914 | 184100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230914 | 184000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230914 | 183900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230914 | 183800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230914 | 183700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230914 | 183600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230914 | 183500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230914 | 183400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230914 | 183300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230914 | 183200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230914 | 183100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230914 | 183000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230914 | 182900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230914 | 182800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230914 | 182700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230914 | 182600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230914 | 182500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230914 | 182400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230914 | 182300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230914 | 182200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230914 | 182100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230914 | 182000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230914 | 181900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230914 | 181800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230914 | 181700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 153 | 20230914 | 181600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230914 | 181500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230914 | 181400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230914 | 181300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230914 | 181200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230914 | 181100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230914 | 181000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230914 | 180900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230914 | 180800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230914 | 180700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230914 | 180600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230914 | 180500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230914 | 180400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230914 | 180300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230914 | 180200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230914 | 180100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230914 | 180000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230914 | 175900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230914 | 175800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230914 | 175700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230914 | 175600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230914 | 175500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230914 | 175400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230914 | 175300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230914 | 175200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230914 | 175100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230914 | 175000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230914 | 174900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230914 | 174800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230914 | 174700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 183 | 20230914 | 174600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230914 | 174500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230914 | 174400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230914 | 174300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230914 | 174200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230914 | 174100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230914 | 174000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230914 | 173900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230914 | 173800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230914 | 173700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230914 | 173600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230914 | 173500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230914 | 173400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230914 | 173300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230914 | 173200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230914 | 173100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230914 | 173000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230914 | 172900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230914 | 172800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230914 | 172700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230914 | 172600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230914 | 172500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230914 | 172400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230914 | 172300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230914 | 172200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230914 | 172100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230914 | 172000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230914 | 171900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230914 | 171800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230914 | 171700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 213 | 20230914 | 171600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230914 | 171500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230914 | 171400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230914 | 171300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230914 | 171200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230914 | 171100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230914 | 171000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230914 | 170900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230914 | 170800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230914 | 170700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230914 | 170600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230914 | 170500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230914 | 170400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230914 | 170300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230914 | 170200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230914 | 170100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230914 | 170000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230914 | 165900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230914 | 165800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230914 | 165700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230914 | 165600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230914 | 165500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230914 | 165400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230914 | 165300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230914 | 165200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230914 | 165100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230914 | 165000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230914 | 164900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230914 | 164800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230914 | 164700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 243 | 20230914 | 164600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230914 | 164500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230914 | 164400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230914 | 164300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230914 | 164200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230914 | 164100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230914 | 164000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230914 | 163900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230914 | 163800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230914 | 163700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230914 | 163600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230914 | 163500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230914 | 163400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230914 | 163300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20230914 | 163200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230914 | 163100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230914 | 163000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20230914 | 162900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230914 | 162800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20230914 | 162700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20230914 | 162600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20230914 | 162500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20230914 | 162400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20230914 | 162300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20230914 | 162200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20230914 | 162100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20230914 | 162000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20230914 | 161900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20230914 | 161800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20230914 | 161700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 273 | 20230914 | 161600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20230914 | 161500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20230914 | 161400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20230914 | 161300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20230914 | 161200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20230914 | 161100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20230914 | 161000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20230914 | 160900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20230914 | 160800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20230914 | 160700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20230914 | 160600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20230914 | 160500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20230914 | 160400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20230914 | 160300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20230914 | 160200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20230914 | 160100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20230914 | 160000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20230914 | 155900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20230914 | 155800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20230914 | 155700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20230914 | 155600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20230914 | 155500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20230914 | 155400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20230914 | 155300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20230914 | 155200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20230914 | 155100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20230914 | 155000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20230914 | 154900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20230914 | 154800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20230914 | 154700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 303 | 20230914 | 154600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20230914 | 154500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20230914 | 154400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20230914 | 154300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20230914 | 154200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20230914 | 154100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20230914 | 154000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20230914 | 153900 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20230914 | 153800 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20230914 | 153700 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20230914 | 153600 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 314 | 20230914 | 153500 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20230914 | 153400 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 316 | 20230914 | 153300 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 317 | 20230914 | 153200 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 318 | 20230914 | 153100 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 319 | 20230914 | 153000 | 17373573560 | 13260 | 13260 | 13260 | 13260 | 19830 |
| 320 | 20230914 | 152900 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 321 | 20230914 | 152800 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 322 | 20230914 | 152700 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 323 | 20230914 | 152600 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 324 | 20230914 | 152500 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 325 | 20230914 | 152400 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 326 | 20230914 | 152300 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 327 | 20230914 | 152200 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 328 | 20230914 | 152100 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 329 | 20230914 | 152000 | 17110627760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 330 | 20230914 | 151900 | 17110627760 | 13260 | 13260 | 13280 | 13250 | 3170 |
| 331 | 20230914 | 151800 | 17068575840 | 13250 | 13230 | 13260 | 13230 | 2078 |
| 332 | 20230914 | 151700 | 17041053020 | 13240 | 13250 | 13250 | 13230 | 789 |
| 333 | 20230914 | 151600 | 17030601410 | 13230 | 13240 | 13260 | 13230 | 1248 |
| 334 | 20230914 | 151500 | 17014076820 | 13240 | 13210 | 13260 | 13210 | 981 |
| 335 | 20230914 | 151400 | 17001104490 | 13230 | 13240 | 13260 | 13210 | 825 |
| 336 | 20230914 | 151300 | 16990194560 | 13240 | 13230 | 13240 | 13220 | 2685 |
| 337 | 20230914 | 151200 | 16954682680 | 13230 | 13230 | 13230 | 13220 | 1895 |
| 338 | 20230914 | 151100 | 16929616430 | 13240 | 13250 | 13250 | 13230 | 890 |
| 339 | 20230914 | 151000 | 16917828770 | 13260 | 13260 | 13270 | 13250 | 870 |
| 340 | 20230914 | 150900 | 16906297860 | 13260 | 13260 | 13280 | 13260 | 428 |
| 341 | 20230914 | 150800 | 16900621050 | 13260 | 13270 | 13290 | 13260 | 2492 |
| 342 | 20230914 | 150700 | 16867535100 | 13270 | 13260 | 13270 | 13250 | 1727 |
| 343 | 20230914 | 150600 | 16844625580 | 13250 | 13240 | 13250 | 13240 | 1051 |
| 344 | 20230914 | 150500 | 16830701540 | 13240 | 13220 | 13250 | 13220 | 2133 |
| 345 | 20230914 | 150400 | 16802459260 | 13220 | 13240 | 13240 | 13210 | 1041 |
| 346 | 20230914 | 150300 | 16788693590 | 13230 | 13230 | 13240 | 13230 | 534 |
| 347 | 20230914 | 150200 | 16781628560 | 13230 | 13210 | 13230 | 13210 | 966 |
| 348 | 20230914 | 150100 | 16768850910 | 13210 | 13210 | 13210 | 13200 | 2297 |
| 349 | 20230914 | 150000 | 16738508540 | 13210 | 13220 | 13230 | 13200 | 2654 |
| 350 | 20230914 | 145900 | 16703453460 | 13220 | 13210 | 13220 | 13210 | 608 |
| 351 | 20230914 | 145800 | 16695420800 | 13210 | 13210 | 13220 | 13210 | 1016 |
| 352 | 20230914 | 145700 | 16681995480 | 13220 | 13210 | 13220 | 13210 | 1116 |
| 353 | 20230914 | 145600 | 16667244250 | 13210 | 13210 | 13210 | 13200 | 835 |
| 354 | 20230914 | 145500 | 16656217780 | 13210 | 13210 | 13210 | 13200 | 686 |
| 355 | 20230914 | 145400 | 16647159880 | 13200 | 13210 | 13220 | 13190 | 1713 |
| 356 | 20230914 | 145300 | 16624530360 | 13210 | 13220 | 13220 | 13210 | 614 |
| 357 | 20230914 | 145200 | 16616419010 | 13210 | 13220 | 13220 | 13210 | 897 |
| 358 | 20230914 | 145100 | 16604567770 | 13220 | 13190 | 13220 | 13180 | 1511 |
| 359 | 20230914 | 145000 | 16584627620 | 13190 | 13180 | 13220 | 13180 | 1085 |
| 360 | 20230914 | 144900 | 16570294740 | 13190 | 13200 | 13200 | 13180 | 495 |
| 361 | 20230914 | 144800 | 16563765280 | 13200 | 13220 | 13230 | 13180 | 298 |
| 362 | 20230914 | 144700 | 16559832800 | 13190 | 13180 | 13230 | 13180 | 937 |
| 363 | 20230914 | 144600 | 16547469090 | 13180 | 13190 | 13190 | 13180 | 1084 |
| 364 | 20230914 | 144500 | 16533180600 | 13190 | 13180 | 13190 | 13180 | 756 |
| 365 | 20230914 | 144400 | 16523213400 | 13180 | 13170 | 13190 | 13170 | 789 |
| 366 | 20230914 | 144300 | 16512812920 | 13170 | 13190 | 13200 | 13170 | 1164 |
| 367 | 20230914 | 144200 | 16497465810 | 13200 | 13210 | 13210 | 13200 | 756 |
| 368 | 20230914 | 144100 | 16487483470 | 13210 | 13240 | 13240 | 13210 | 240 |
| 369 | 20230914 | 144000 | 16484312140 | 13240 | 13180 | 13250 | 13180 | 1427 |
| 370 | 20230914 | 143900 | 16465456290 | 13180 | 13170 | 13190 | 13150 | 1786 |
| 371 | 20230914 | 143800 | 16441937350 | 13160 | 13190 | 13190 | 13150 | 6013 |
| 372 | 20230914 | 143700 | 16362747330 | 13200 | 13210 | 13220 | 13190 | 6768 |
| 373 | 20230914 | 143600 | 16273387790 | 13210 | 13220 | 13230 | 13210 | 2501 |
| 374 | 20230914 | 143500 | 16240331200 | 13220 | 13230 | 13230 | 13220 | 266 |
| 375 | 20230914 | 143400 | 16236813610 | 13220 | 13220 | 13240 | 13210 | 549 |
| 376 | 20230914 | 143300 | 16229554890 | 13220 | 13210 | 13260 | 13210 | 626 |
| 377 | 20230914 | 143200 | 16221275150 | 13210 | 13220 | 13230 | 13210 | 2900 |
| 378 | 20230914 | 143100 | 16182949430 | 13230 | 13230 | 13230 | 13210 | 1537 |
| 379 | 20230914 | 143000 | 16162631320 | 13220 | 13240 | 13250 | 13220 | 4372 |
| 380 | 20230914 | 142900 | 16104791180 | 13250 | 13250 | 13260 | 13240 | 2140 |
| 381 | 20230914 | 142800 | 16076435820 | 13260 | 13260 | 13270 | 13250 | 664 |
| 382 | 20230914 | 142700 | 16067635420 | 13260 | 13260 | 13260 | 13250 | 1262 |
| 383 | 20230914 | 142600 | 16050909680 | 13250 | 13250 | 13260 | 13240 | 562 |
| 384 | 20230914 | 142500 | 16043463490 | 13250 | 13260 | 13260 | 13250 | 2858 |
| 385 | 20230914 | 142400 | 16005578900 | 13270 | 13280 | 13290 | 13260 | 3943 |
| 386 | 20230914 | 142300 | 15953232580 | 13280 | 13290 | 13290 | 13280 | 2019 |
| 387 | 20230914 | 142200 | 15926410040 | 13290 | 13280 | 13290 | 13280 | 240 |
| 388 | 20230914 | 142100 | 15923222570 | 13280 | 13280 | 13290 | 13280 | 484 |
| 389 | 20230914 | 142000 | 15916793740 | 13280 | 13290 | 13290 | 13280 | 1888 |
| 390 | 20230914 | 141900 | 15891705490 | 13300 | 13290 | 13300 | 13290 | 473 |
| 391 | 20230914 | 141800 | 15885419160 | 13290 | 13290 | 13300 | 13290 | 1829 |
| 392 | 20230914 | 141700 | 15861107750 | 13290 | 13310 | 13310 | 13290 | 711 |
| 393 | 20230914 | 141600 | 15851653090 | 13310 | 13300 | 13320 | 13300 | 1087 |
| 394 | 20230914 | 141500 | 15837189380 | 13300 | 13290 | 13310 | 13290 | 679 |
| 395 | 20230914 | 141400 | 15828159160 | 13300 | 13300 | 13300 | 13290 | 516 |
| 396 | 20230914 | 141300 | 15821300650 | 13300 | 13320 | 13320 | 13300 | 446 |
| 397 | 20230914 | 141200 | 15815366960 | 13330 | 13290 | 13330 | 13280 | 479 |
| 398 | 20230914 | 141100 | 15808996500 | 13280 | 13290 | 13290 | 13280 | 1628 |
| 399 | 20230914 | 141000 | 15787362170 | 13300 | 13320 | 13330 | 13290 | 2604 |
| 400 | 20230914 | 140900 | 15752727400 | 13300 | 13320 | 13320 | 13300 | 388 |
| 401 | 20230914 | 140800 | 15747564540 | 13320 | 13290 | 13320 | 13290 | 1106 |
| 402 | 20230914 | 140700 | 15732845850 | 13290 | 13290 | 13300 | 13290 | 402 |
| 403 | 20230914 | 140600 | 15727501050 | 13290 | 13290 | 13300 | 13280 | 1393 |
| 404 | 20230914 | 140500 | 15708996780 | 13300 | 13280 | 13300 | 13280 | 461 |
| 405 | 20230914 | 140400 | 15702870190 | 13300 | 13300 | 13330 | 13280 | 1493 |
| 406 | 20230914 | 140300 | 15683020150 | 13310 | 13300 | 13340 | 13300 | 899 |
| 407 | 20230914 | 140200 | 15671049000 | 13300 | 13310 | 13310 | 13290 | 2122 |
| 408 | 20230914 | 140100 | 15642833180 | 13310 | 13310 | 13320 | 13300 | 560 |
| 409 | 20230914 | 140000 | 15635378840 | 13300 | 13310 | 13310 | 13300 | 1143 |
| 410 | 20230914 | 135900 | 15620166110 | 13310 | 13320 | 13330 | 13310 | 1004 |
| 411 | 20230914 | 135800 | 15606791260 | 13340 | 13320 | 13340 | 13320 | 323 |
| 412 | 20230914 | 135700 | 15602488180 | 13320 | 13330 | 13340 | 13310 | 1196 |
| 413 | 20230914 | 135600 | 15586560630 | 13320 | 13350 | 13350 | 13320 | 1482 |
| 414 | 20230914 | 135500 | 15566799780 | 13350 | 13340 | 13350 | 13330 | 914 |
| 415 | 20230914 | 135400 | 15554609680 | 13340 | 13340 | 13340 | 13330 | 662 |
| 416 | 20230914 | 135300 | 15545780120 | 13330 | 13340 | 13360 | 13330 | 1436 |
| 417 | 20230914 | 135200 | 15526616800 | 13360 | 13340 | 13360 | 13340 | 408 |
| 418 | 20230914 | 135100 | 15521172120 | 13340 | 13320 | 13340 | 13320 | 625 |
| 419 | 20230914 | 135000 | 15512845330 | 13320 | 13330 | 13340 | 13320 | 643 |
| 420 | 20230914 | 134900 | 15504274730 | 13320 | 13320 | 13350 | 13320 | 249 |
| 421 | 20230914 | 134800 | 15500956990 | 13320 | 13310 | 13320 | 13300 | 428 |
| 422 | 20230914 | 134700 | 15495262360 | 13310 | 13300 | 13340 | 13300 | 527 |
| 423 | 20230914 | 134600 | 15488242780 | 13300 | 13340 | 13350 | 13300 | 934 |
| 424 | 20230914 | 134500 | 15475814850 | 13330 | 13300 | 13330 | 13300 | 433 |
| 425 | 20230914 | 134400 | 15470052960 | 13310 | 13300 | 13320 | 13300 | 360 |
| 426 | 20230914 | 134300 | 15465263320 | 13300 | 13320 | 13320 | 13300 | 600 |
| 427 | 20230914 | 134200 | 15457278180 | 13300 | 13300 | 13300 | 13300 | 200 |
| 428 | 20230914 | 134100 | 15454618180 | 13310 | 13320 | 13320 | 13300 | 420 |
| 429 | 20230914 | 134000 | 15449029460 | 13310 | 13360 | 13360 | 13310 | 692 |
| 430 | 20230914 | 133900 | 15439805220 | 13360 | 13300 | 13360 | 13300 | 21 |
| 431 | 20230914 | 133800 | 15439524720 | 13310 | 13360 | 13360 | 13300 | 624 |
| 432 | 20230914 | 133700 | 15431212840 | 13290 | 13420 | 13430 | 13290 | 2398 |
| 433 | 20230914 | 133600 | 15399146020 | 13420 | 13290 | 13420 | 13280 | 13118 |
| 434 | 20230914 | 133500 | 15224301770 | 13310 | 13290 | 13310 | 13290 | 476 |
| 435 | 20230914 | 133400 | 15217971280 | 13270 | 13260 | 13270 | 13260 | 223 |
| 436 | 20230914 | 133300 | 15215013680 | 13260 | 13300 | 13310 | 13250 | 1206 |
| 437 | 20230914 | 133200 | 15199004030 | 13310 | 13310 | 13320 | 13310 | 878 |
| 438 | 20230914 | 133100 | 15187312790 | 13320 | 13320 | 13320 | 13300 | 106 |
| 439 | 20230914 | 133000 | 15185902290 | 13320 | 13310 | 13320 | 13300 | 306 |
| 440 | 20230914 | 132900 | 15181828770 | 13300 | 13260 | 13300 | 13250 | 1304 |
| 441 | 20230914 | 132800 | 15164529520 | 13260 | 13270 | 13270 | 13250 | 1094 |
| 442 | 20230914 | 132700 | 15150024980 | 13270 | 13270 | 13280 | 13270 | 677 |
| 443 | 20230914 | 132600 | 15141040180 | 13270 | 13270 | 13270 | 13270 | 764 |
| 444 | 20230914 | 132500 | 15130901900 | 13270 | 13300 | 13300 | 13270 | 355 |
| 445 | 20230914 | 132400 | 15126187340 | 13300 | 13280 | 13310 | 13280 | 337 |
| 446 | 20230914 | 132300 | 15121702220 | 13310 | 13310 | 13320 | 13290 | 126 |
| 447 | 20230914 | 132200 | 15120026290 | 13310 | 13290 | 13310 | 13290 | 490 |
| 448 | 20230914 | 132100 | 15113505970 | 13300 | 13300 | 13300 | 13300 | 62 |
| 449 | 20230914 | 132000 | 15112681370 | 13300 | 13270 | 13300 | 13270 | 435 |
| 450 | 20230914 | 131900 | 15106902600 | 13270 | 13260 | 13270 | 13260 | 723 |
| 451 | 20230914 | 131800 | 15097313760 | 13260 | 13290 | 13290 | 13260 | 2636 |
| 452 | 20230914 | 131700 | 15062336030 | 13290 | 13290 | 13300 | 13290 | 158 |
| 453 | 20230914 | 131600 | 15060236200 | 13290 | 13300 | 13300 | 13280 | 615 |
| 454 | 20230914 | 131500 | 15052063050 | 13310 | 13310 | 13320 | 13310 | 329 |
| 455 | 20230914 | 131400 | 15047680800 | 13290 | 13290 | 13330 | 13290 | 548 |
| 456 | 20230914 | 131300 | 15040397550 | 13300 | 13310 | 13340 | 13290 | 777 |
| 457 | 20230914 | 131200 | 15030052170 | 13310 | 13300 | 13310 | 13300 | 151 |
| 458 | 20230914 | 131100 | 15028042390 | 13290 | 13340 | 13340 | 13280 | 4391 |
| 459 | 20230914 | 131000 | 14969673520 | 13340 | 13380 | 13380 | 13340 | 2890 |
| 460 | 20230914 | 130900 | 14931093550 | 13380 | 13380 | 13380 | 13370 | 143 |
| 461 | 20230914 | 130800 | 14929180680 | 13380 | 13360 | 13380 | 13360 | 622 |
| 462 | 20230914 | 130700 | 14920862660 | 13370 | 13380 | 13380 | 13370 | 433 |
| 463 | 20230914 | 130600 | 14915073390 | 13380 | 13370 | 13380 | 13370 | 450 |
| 464 | 20230914 | 130500 | 14909056870 | 13370 | 13370 | 13380 | 13360 | 594 |
| 465 | 20230914 | 130400 | 14901115610 | 13360 | 13360 | 13360 | 13360 | 274 |
| 466 | 20230914 | 130300 | 14897454970 | 13370 | 13360 | 13370 | 13350 | 475 |
| 467 | 20230914 | 130200 | 14891113510 | 13360 | 13360 | 13370 | 13360 | 308 |
| 468 | 20230914 | 130100 | 14886998620 | 13360 | 13370 | 13370 | 13360 | 102 |
| 469 | 20230914 | 130000 | 14885635460 | 13370 | 13370 | 13370 | 13360 | 136 |
| 470 | 20230914 | 125900 | 14883818140 | 13360 | 13360 | 13370 | 13360 | 423 |
| 471 | 20230914 | 125800 | 14878164240 | 13370 | 13360 | 13370 | 13350 | 170 |
| 472 | 20230914 | 125700 | 14875893550 | 13360 | 13370 | 13370 | 13360 | 137 |
| 473 | 20230914 | 125600 | 14874063220 | 13360 | 13370 | 13370 | 13360 | 103 |
| 474 | 20230914 | 125500 | 14872686810 | 13370 | 13370 | 13380 | 13370 | 433 |
| 475 | 20230914 | 125400 | 14866897180 | 13380 | 13390 | 13390 | 13380 | 298 |
| 476 | 20230914 | 125300 | 14862909930 | 13390 | 13390 | 13390 | 13370 | 1122 |
| 477 | 20230914 | 125200 | 14847889970 | 13370 | 13380 | 13390 | 13370 | 553 |
| 478 | 20230914 | 125100 | 14840491410 | 13380 | 13380 | 13390 | 13380 | 159 |
| 479 | 20230914 | 125000 | 14838362690 | 13380 | 13410 | 13420 | 13380 | 1954 |
| 480 | 20230914 | 124900 | 14812177170 | 13410 | 13390 | 13410 | 13390 | 648 |
| 481 | 20230914 | 124800 | 14803492420 | 13390 | 13390 | 13400 | 13380 | 492 |
| 482 | 20230914 | 124700 | 14796904610 | 13390 | 13360 | 13390 | 13360 | 1014 |
| 483 | 20230914 | 124600 | 14783343380 | 13360 | 13350 | 13360 | 13340 | 582 |
| 484 | 20230914 | 124500 | 14775573480 | 13350 | 13340 | 13350 | 13340 | 270 |
| 485 | 20230914 | 124400 | 14771970070 | 13340 | 13340 | 13350 | 13340 | 126 |
| 486 | 20230914 | 124300 | 14770288910 | 13340 | 13340 | 13340 | 13340 | 26 |
| 487 | 20230914 | 124200 | 14769942070 | 13350 | 13350 | 13350 | 13330 | 415 |
| 488 | 20230914 | 124100 | 14764408370 | 13330 | 13280 | 13330 | 13270 | 765 |
| 489 | 20230914 | 124000 | 14754227970 | 13280 | 13300 | 13300 | 13280 | 387 |
| 490 | 20230914 | 123900 | 14749086710 | 13290 | 13280 | 13300 | 13280 | 266 |
| 491 | 20230914 | 123800 | 14745554020 | 13280 | 13300 | 13300 | 13280 | 959 |
| 492 | 20230914 | 123700 | 14732811760 | 13300 | 13310 | 13310 | 13290 | 751 |
| 493 | 20230914 | 123600 | 14722825480 | 13310 | 13300 | 13310 | 13300 | 356 |
| 494 | 20230914 | 123500 | 14718090360 | 13300 | 13310 | 13320 | 13280 | 145 |
| 495 | 20230914 | 123400 | 14716162830 | 13270 | 13290 | 13320 | 13260 | 234 |
| 496 | 20230914 | 123300 | 14713054770 | 13290 | 13260 | 13290 | 13240 | 3294 |
| 497 | 20230914 | 123200 | 14669378900 | 13270 | 13270 | 13290 | 13260 | 2499 |
| 498 | 20230914 | 123100 | 14636217700 | 13270 | 13330 | 13330 | 13270 | 6340 |
| 499 | 20230914 | 123000 | 14551910880 | 13330 | 13310 | 13340 | 13310 | 472 |
| 500 | 20230914 | 122900 | 14545622810 | 13310 | 13340 | 13350 | 13310 | 805 |
| 501 | 20230914 | 122800 | 14534895700 | 13330 | 13330 | 13350 | 13330 | 700 |
| 502 | 20230914 | 122700 | 14525560940 | 13330 | 13320 | 13340 | 13310 | 954 |
| 503 | 20230914 | 122600 | 14512849520 | 13320 | 13330 | 13340 | 13320 | 461 |
| 504 | 20230914 | 122500 | 14506706820 | 13330 | 13330 | 13330 | 13310 | 2184 |
| 505 | 20230914 | 122400 | 14477621130 | 13330 | 13340 | 13360 | 13330 | 954 |
| 506 | 20230914 | 122300 | 14464896930 | 13340 | 13350 | 13360 | 13330 | 1610 |
| 507 | 20230914 | 122200 | 14443410220 | 13350 | 13370 | 13370 | 13350 | 1324 |
| 508 | 20230914 | 122100 | 14425724400 | 13360 | 13360 | 13360 | 13340 | 2400 |
| 509 | 20230914 | 122000 | 14393677130 | 13370 | 13400 | 13400 | 13360 | 2807 |
| 510 | 20230914 | 121900 | 14356124350 | 13410 | 13410 | 13430 | 13410 | 228 |
| 511 | 20230914 | 121800 | 14353066850 | 13430 | 13430 | 13430 | 13400 | 327 |
| 512 | 20230914 | 121700 | 14348684360 | 13400 | 13410 | 13430 | 13400 | 410 |
| 513 | 20230914 | 121600 | 14343183390 | 13400 | 13410 | 13430 | 13400 | 972 |
| 514 | 20230914 | 121500 | 14330156330 | 13410 | 13430 | 13430 | 13410 | 17 |
| 515 | 20230914 | 121400 | 14329928340 | 13440 | 13410 | 13440 | 13400 | 440 |
| 516 | 20230914 | 121300 | 14324028880 | 13410 | 13410 | 13450 | 13400 | 1592 |
| 517 | 20230914 | 121200 | 14302687770 | 13420 | 13420 | 13420 | 13410 | 1351 |
| 518 | 20230914 | 121100 | 14284562550 | 13420 | 13430 | 13440 | 13420 | 964 |
| 519 | 20230914 | 121000 | 14271616730 | 13430 | 13460 | 13460 | 13430 | 491 |
| 520 | 20230914 | 120900 | 14265019170 | 13440 | 13440 | 13450 | 13440 | 171 |
| 521 | 20230914 | 120800 | 14262719870 | 13450 | 13460 | 13460 | 13440 | 305 |
| 522 | 20230914 | 120700 | 14258615500 | 13450 | 13450 | 13460 | 13450 | 197 |
| 523 | 20230914 | 120600 | 14255964570 | 13450 | 13440 | 13450 | 13440 | 115 |
| 524 | 20230914 | 120500 | 14254417830 | 13430 | 13430 | 13450 | 13430 | 421 |
| 525 | 20230914 | 120400 | 14248760750 | 13430 | 13440 | 13440 | 13430 | 116 |
| 526 | 20230914 | 120300 | 14247202400 | 13430 | 13440 | 13440 | 13420 | 35 |
| 527 | 20230914 | 120200 | 14246732320 | 13440 | 13420 | 13440 | 13420 | 542 |
| 528 | 20230914 | 120100 | 14239457700 | 13440 | 13420 | 13440 | 13410 | 1186 |
| 529 | 20230914 | 120000 | 14223546870 | 13420 | 13440 | 13440 | 13410 | 1762 |
| 530 | 20230914 | 115900 | 14199895510 | 13440 | 13450 | 13460 | 13440 | 1287 |
| 531 | 20230914 | 115800 | 14182589870 | 13470 | 13470 | 13470 | 13450 | 1286 |
| 532 | 20230914 | 115700 | 14165289690 | 13480 | 13480 | 13480 | 13470 | 27 |
| 533 | 20230914 | 115600 | 14164925930 | 13490 | 13450 | 13490 | 13450 | 711 |
| 534 | 20230914 | 115500 | 14155353430 | 13460 | 13470 | 13480 | 13460 | 1132 |
| 535 | 20230914 | 115400 | 14140115540 | 13480 | 13470 | 13480 | 13460 | 854 |
| 536 | 20230914 | 115300 | 14128612000 | 13470 | 13490 | 13500 | 13460 | 2072 |
| 537 | 20230914 | 115200 | 14100677690 | 13490 | 13510 | 13510 | 13490 | 687 |
| 538 | 20230914 | 115100 | 14091403450 | 13500 | 13510 | 13510 | 13500 | 586 |
| 539 | 20230914 | 115000 | 14083487360 | 13510 | 13520 | 13520 | 13510 | 898 |
| 540 | 20230914 | 114900 | 14071352790 | 13500 | 13530 | 13530 | 13500 | 858 |
| 541 | 20230914 | 114800 | 14059767210 | 13530 | 13540 | 13540 | 13520 | 885 |
| 542 | 20230914 | 114700 | 14047798210 | 13540 | 13540 | 13550 | 13520 | 910 |
| 543 | 20230914 | 114600 | 14035478090 | 13540 | 13520 | 13540 | 13520 | 1527 |
| 544 | 20230914 | 114500 | 14014810110 | 13540 | 13540 | 13540 | 13540 | 1161 |
| 545 | 20230914 | 114400 | 13999090170 | 13540 | 13540 | 13550 | 13500 | 1767 |
| 546 | 20230914 | 114300 | 13975175530 | 13540 | 13530 | 13550 | 13520 | 1790 |
| 547 | 20230914 | 114200 | 13950933980 | 13520 | 13500 | 13520 | 13500 | 1217 |
| 548 | 20230914 | 114100 | 13934482880 | 13510 | 13510 | 13520 | 13500 | 752 |
| 549 | 20230914 | 114000 | 13924323970 | 13510 | 13490 | 13520 | 13490 | 594 |
| 550 | 20230914 | 113900 | 13916301740 | 13500 | 13510 | 13520 | 13490 | 286 |
| 551 | 20230914 | 113800 | 13912439130 | 13510 | 13500 | 13510 | 13500 | 522 |
| 552 | 20230914 | 113700 | 13905392040 | 13500 | 13530 | 13530 | 13500 | 602 |
| 553 | 20230914 | 113600 | 13897261950 | 13530 | 13480 | 13530 | 13480 | 491 |
| 554 | 20230914 | 113500 | 13890636600 | 13480 | 13500 | 13500 | 13480 | 268 |
| 555 | 20230914 | 113400 | 13887021860 | 13490 | 13520 | 13520 | 13490 | 759 |
| 556 | 20230914 | 113300 | 13876770560 | 13520 | 13530 | 13540 | 13520 | 863 |
| 557 | 20230914 | 113200 | 13865100840 | 13530 | 13540 | 13550 | 13530 | 1489 |
| 558 | 20230914 | 113100 | 13844940430 | 13540 | 13470 | 13550 | 13470 | 2242 |
| 559 | 20230914 | 113000 | 13814578440 | 13540 | 13490 | 13540 | 13460 | 3484 |
| 560 | 20230914 | 112900 | 13767563860 | 13490 | 13490 | 13500 | 13490 | 406 |
| 561 | 20230914 | 112800 | 13762085190 | 13500 | 13490 | 13500 | 13460 | 2119 |
| 562 | 20230914 | 112700 | 13733536130 | 13490 | 13480 | 13510 | 13480 | 320 |
| 563 | 20230914 | 112600 | 13729214160 | 13480 | 13460 | 13520 | 13460 | 1386 |
| 564 | 20230914 | 112500 | 13710533650 | 13460 | 13530 | 13530 | 13460 | 1804 |
| 565 | 20230914 | 112400 | 13686209460 | 13530 | 13540 | 13550 | 13490 | 3283 |
| 566 | 20230914 | 112300 | 13641844510 | 13540 | 13540 | 13550 | 13530 | 2260 |
| 567 | 20230914 | 112200 | 13611248200 | 13550 | 13550 | 13570 | 13540 | 2848 |
| 568 | 20230914 | 112100 | 13572658660 | 13570 | 13540 | 13570 | 13530 | 2814 |
| 569 | 20230914 | 112000 | 13534482410 | 13540 | 13490 | 13570 | 13490 | 3291 |
| 570 | 20230914 | 111900 | 13489939930 | 13490 | 13450 | 13500 | 13410 | 2474 |
| 571 | 20230914 | 111800 | 13456654370 | 13450 | 13520 | 13530 | 13450 | 4882 |
| 572 | 20230914 | 111700 | 13390743750 | 13520 | 13540 | 13540 | 13480 | 4701 |
| 573 | 20230914 | 111600 | 13327219250 | 13540 | 13550 | 13560 | 13530 | 3935 |
| 574 | 20230914 | 111500 | 13273917960 | 13560 | 13540 | 13590 | 13530 | 6074 |
| 575 | 20230914 | 111400 | 13191576370 | 13540 | 13580 | 13610 | 13440 | 12377 |
| 576 | 20230914 | 111300 | 13023780380 | 13580 | 13510 | 13660 | 13500 | 50591 |
| 577 | 20230914 | 111200 | 12336592100 | 13510 | 13500 | 13520 | 13500 | 4661 |
| 578 | 20230914 | 111100 | 12273601870 | 13500 | 13460 | 13510 | 13450 | 13880 |
| 579 | 20230914 | 111000 | 12086375750 | 13450 | 13450 | 13470 | 13410 | 3744 |
| 580 | 20230914 | 110900 | 12036023560 | 13460 | 13420 | 13460 | 13410 | 7176 |
| 581 | 20230914 | 110800 | 11939611860 | 13410 | 13350 | 13420 | 13350 | 2076 |
| 582 | 20230914 | 110700 | 11911805390 | 13350 | 13300 | 13370 | 13300 | 1463 |
| 583 | 20230914 | 110600 | 11892273950 | 13340 | 13310 | 13340 | 13300 | 292 |
| 584 | 20230914 | 110500 | 11888381650 | 13310 | 13340 | 13340 | 13300 | 435 |
| 585 | 20230914 | 110400 | 11882590480 | 13340 | 13340 | 13350 | 13280 | 816 |
| 586 | 20230914 | 110300 | 11871731320 | 13350 | 13370 | 13370 | 13230 | 2328 |
| 587 | 20230914 | 110200 | 11840822650 | 13370 | 13340 | 13380 | 13330 | 1171 |
| 588 | 20230914 | 110100 | 11825187770 | 13340 | 13340 | 13350 | 13340 | 985 |
| 589 | 20230914 | 110000 | 11812040600 | 13340 | 13300 | 13350 | 13300 | 4548 |
| 590 | 20230914 | 105900 | 11751475250 | 13300 | 13250 | 13300 | 13250 | 5094 |
| 591 | 20230914 | 105800 | 11683831200 | 13250 | 13270 | 13270 | 13250 | 338 |
| 592 | 20230914 | 105700 | 11679350770 | 13260 | 13260 | 13270 | 13260 | 495 |
| 593 | 20230914 | 105600 | 11672787050 | 13270 | 13270 | 13290 | 13260 | 697 |
| 594 | 20230914 | 105500 | 11663536840 | 13300 | 13270 | 13300 | 13270 | 1809 |
| 595 | 20230914 | 105400 | 11639492230 | 13260 | 13270 | 13280 | 13250 | 1110 |
| 596 | 20230914 | 105300 | 11624780050 | 13260 | 13270 | 13280 | 13250 | 390 |
| 597 | 20230914 | 105200 | 11619608610 | 13260 | 13250 | 13280 | 13250 | 385 |
| 598 | 20230914 | 105100 | 11614499580 | 13250 | 13260 | 13280 | 13250 | 517 |
| 599 | 20230914 | 105000 | 11607641040 | 13280 | 13270 | 13280 | 13250 | 492 |
| 600 | 20230914 | 104900 | 11601116750 | 13260 | 13270 | 13270 | 13240 | 478 |
| 601 | 20230914 | 104800 | 11594781140 | 13280 | 13270 | 13280 | 13250 | 991 |
| 602 | 20230914 | 104700 | 11581646770 | 13260 | 13270 | 13270 | 13260 | 300 |
| 603 | 20230914 | 104600 | 11577666580 | 13280 | 13290 | 13290 | 13280 | 1270 |
| 604 | 20230914 | 104500 | 11560797950 | 13290 | 13250 | 13290 | 13250 | 1607 |
| 605 | 20230914 | 104400 | 11539457720 | 13250 | 13270 | 13280 | 13240 | 861 |
| 606 | 20230914 | 104300 | 11528048810 | 13260 | 13290 | 13290 | 13250 | 173 |
| 607 | 20230914 | 104200 | 11525752990 | 13270 | 13280 | 13290 | 13230 | 410 |
| 608 | 20230914 | 104100 | 11520308140 | 13210 | 13290 | 13290 | 13200 | 2842 |
| 609 | 20230914 | 104000 | 11482703160 | 13290 | 13310 | 13310 | 13290 | 822 |
| 610 | 20230914 | 103900 | 11471769820 | 13300 | 13300 | 13330 | 13300 | 929 |
| 611 | 20230914 | 103800 | 11459399810 | 13300 | 13310 | 13320 | 13300 | 690 |
| 612 | 20230914 | 103700 | 11450220100 | 13310 | 13330 | 13340 | 13310 | 1503 |
| 613 | 20230914 | 103600 | 11430196490 | 13340 | 13240 | 13340 | 13240 | 3403 |
| 614 | 20230914 | 103500 | 11384939910 | 13230 | 13220 | 13270 | 13210 | 3023 |
| 615 | 20230914 | 103400 | 11344913730 | 13240 | 13240 | 13240 | 13210 | 927 |
| 616 | 20230914 | 103300 | 11332654680 | 13200 | 13260 | 13260 | 13200 | 5266 |
| 617 | 20230914 | 103200 | 11263064850 | 13260 | 13250 | 13260 | 13230 | 643 |
| 618 | 20230914 | 103100 | 11254551980 | 13230 | 13290 | 13290 | 13230 | 1832 |
| 619 | 20230914 | 103000 | 11230234740 | 13290 | 13270 | 13290 | 13270 | 980 |
| 620 | 20230914 | 102900 | 11217221570 | 13260 | 13250 | 13260 | 13240 | 1622 |
| 621 | 20230914 | 102800 | 11195732380 | 13250 | 13170 | 13250 | 13160 | 2214 |
| 622 | 20230914 | 102700 | 11166483290 | 13200 | 13180 | 13210 | 13150 | 1453 |
| 623 | 20230914 | 102600 | 11147319260 | 13180 | 13200 | 13200 | 13140 | 7990 |
| 624 | 20230914 | 102500 | 11042150840 | 13200 | 13210 | 13210 | 13190 | 2938 |
| 625 | 20230914 | 102400 | 11003371280 | 13200 | 13230 | 13250 | 13200 | 3829 |
| 626 | 20230914 | 102300 | 10952788640 | 13240 | 13270 | 13270 | 13220 | 2675 |
| 627 | 20230914 | 102200 | 10917372210 | 13250 | 13260 | 13280 | 13250 | 2606 |
| 628 | 20230914 | 102100 | 10882824570 | 13260 | 13260 | 13290 | 13260 | 1243 |
| 629 | 20230914 | 102000 | 10866332050 | 13260 | 13280 | 13290 | 13260 | 1727 |
| 630 | 20230914 | 101900 | 10843413970 | 13280 | 13300 | 13300 | 13260 | 2168 |
| 631 | 20230914 | 101800 | 10814646190 | 13300 | 13290 | 13300 | 13280 | 408 |
| 632 | 20230914 | 101700 | 10809223930 | 13280 | 13270 | 13320 | 13270 | 615 |
| 633 | 20230914 | 101600 | 10801055730 | 13270 | 13360 | 13360 | 13270 | 1210 |
| 634 | 20230914 | 101500 | 10784981970 | 13360 | 13290 | 13380 | 13270 | 3053 |
| 635 | 20230914 | 101400 | 10744340940 | 13270 | 13260 | 13290 | 13260 | 1016 |
| 636 | 20230914 | 101300 | 10730858920 | 13260 | 13300 | 13300 | 13260 | 1465 |
| 637 | 20230914 | 101200 | 10711419270 | 13260 | 13290 | 13310 | 13260 | 8423 |
| 638 | 20230914 | 101100 | 10599632020 | 13290 | 13300 | 13330 | 13290 | 837 |
| 639 | 20230914 | 101000 | 10588496480 | 13310 | 13260 | 13320 | 13260 | 5699 |
| 640 | 20230914 | 100900 | 10512809440 | 13270 | 13270 | 13300 | 13260 | 3674 |
| 641 | 20230914 | 100800 | 10464049430 | 13270 | 13310 | 13310 | 13260 | 10628 |
| 642 | 20230914 | 100700 | 10322767320 | 13310 | 13390 | 13400 | 13310 | 11314 |
| 643 | 20230914 | 100600 | 10171744350 | 13380 | 13420 | 13430 | 13380 | 3222 |
| 644 | 20230914 | 100500 | 10128594580 | 13430 | 13440 | 13450 | 13430 | 2208 |
| 645 | 20230914 | 100400 | 10098917520 | 13440 | 13450 | 13450 | 13440 | 1866 |
| 646 | 20230914 | 100300 | 10073822130 | 13450 | 13430 | 13450 | 13410 | 3564 |
| 647 | 20230914 | 100200 | 10025934580 | 13420 | 13390 | 13430 | 13390 | 1644 |
| 648 | 20230914 | 100100 | 10003896930 | 13390 | 13450 | 13450 | 13390 | 1876 |
| 649 | 20230914 | 100000 | 9978736340 | 13450 | 13380 | 13480 | 13380 | 7208 |
| 650 | 20230914 | 095900 | 9882028090 | 13380 | 13380 | 13400 | 13380 | 2944 |
| 651 | 20230914 | 095800 | 9842624240 | 13390 | 13380 | 13400 | 13380 | 1733 |
| 652 | 20230914 | 095700 | 9819421050 | 13380 | 13370 | 13410 | 13370 | 2344 |
| 653 | 20230914 | 095600 | 9788053740 | 13370 | 13470 | 13470 | 13360 | 7297 |
| 654 | 20230914 | 095500 | 9690278980 | 13440 | 13460 | 13480 | 13440 | 4935 |
| 655 | 20230914 | 095400 | 9623835450 | 13450 | 13460 | 13470 | 13440 | 3676 |
| 656 | 20230914 | 095300 | 9574385940 | 13450 | 13440 | 13470 | 13400 | 7748 |
| 657 | 20230914 | 095200 | 9470367370 | 13450 | 13510 | 13520 | 13450 | 11193 |
| 658 | 20230914 | 095100 | 9319381990 | 13520 | 13540 | 13550 | 13500 | 14878 |
| 659 | 20230914 | 095000 | 9118009230 | 13540 | 13510 | 13550 | 13500 | 16423 |
| 660 | 20230914 | 094900 | 8895820240 | 13510 | 13450 | 13510 | 13450 | 16698 |
| 661 | 20230914 | 094800 | 8670510320 | 13460 | 13430 | 13460 | 13420 | 3246 |
| 662 | 20230914 | 094700 | 8626854510 | 13420 | 13420 | 13480 | 13410 | 12713 |
| 663 | 20230914 | 094600 | 8455888060 | 13420 | 13370 | 13420 | 13370 | 4141 |
| 664 | 20230914 | 094500 | 8400437440 | 13380 | 13410 | 13410 | 13370 | 7588 |
| 665 | 20230914 | 094400 | 8298872470 | 13420 | 13440 | 13450 | 13410 | 3892 |
| 666 | 20230914 | 094300 | 8246628190 | 13450 | 13390 | 13460 | 13380 | 7066 |
| 667 | 20230914 | 094200 | 8151792760 | 13390 | 13460 | 13480 | 13370 | 12084 |
| 668 | 20230914 | 094100 | 7989288820 | 13460 | 13350 | 13480 | 13350 | 14661 |
| 669 | 20230914 | 094000 | 7792417980 | 13350 | 13340 | 13350 | 13330 | 4525 |
| 670 | 20230914 | 093900 | 7732046680 | 13350 | 13360 | 13360 | 13340 | 1678 |
| 671 | 20230914 | 093800 | 7709652280 | 13340 | 13320 | 13380 | 13320 | 8340 |
| 672 | 20230914 | 093700 | 7598324510 | 13320 | 13310 | 13340 | 13310 | 2900 |
| 673 | 20230914 | 093600 | 7559687620 | 13300 | 13370 | 13380 | 13300 | 8811 |
| 674 | 20230914 | 093500 | 7442292520 | 13380 | 13450 | 13460 | 13330 | 18111 |
| 675 | 20230914 | 093400 | 7199529780 | 13450 | 13370 | 13470 | 13310 | 40340 |
| 676 | 20230914 | 093300 | 6658346320 | 13370 | 13240 | 13380 | 13240 | 28144 |
| 677 | 20230914 | 093200 | 6283420870 | 13240 | 13180 | 13240 | 13160 | 2264 |
| 678 | 20230914 | 093100 | 6253550930 | 13190 | 13180 | 13190 | 13180 | 462 |
| 679 | 20230914 | 093000 | 6247458740 | 13190 | 13170 | 13230 | 13160 | 2534 |
| 680 | 20230914 | 092900 | 6214053620 | 13180 | 13190 | 13210 | 13170 | 1511 |
| 681 | 20230914 | 092800 | 6194143900 | 13190 | 13230 | 13230 | 13180 | 1908 |
| 682 | 20230914 | 092700 | 6168926150 | 13240 | 13190 | 13240 | 13180 | 2903 |
| 683 | 20230914 | 092600 | 6130545220 | 13180 | 13170 | 13220 | 13160 | 2647 |
| 684 | 20230914 | 092500 | 6095662350 | 13160 | 13200 | 13240 | 13160 | 6322 |
| 685 | 20230914 | 092400 | 6012243140 | 13210 | 13210 | 13210 | 13190 | 2982 |
| 686 | 20230914 | 092300 | 5972879180 | 13210 | 13240 | 13260 | 13210 | 2219 |
| 687 | 20230914 | 092200 | 5943518180 | 13240 | 13250 | 13260 | 13190 | 3252 |
| 688 | 20230914 | 092100 | 5900549580 | 13260 | 13160 | 13260 | 13150 | 8587 |
| 689 | 20230914 | 092000 | 5787124270 | 13160 | 13170 | 13200 | 13150 | 3962 |
| 690 | 20230914 | 091900 | 5734960210 | 13200 | 13200 | 13200 | 13160 | 2937 |
| 691 | 20230914 | 091800 | 5696211270 | 13180 | 13140 | 13210 | 13120 | 3805 |
| 692 | 20230914 | 091700 | 5646153970 | 13140 | 13130 | 13210 | 13120 | 3694 |
| 693 | 20230914 | 091600 | 5597522360 | 13140 | 13170 | 13180 | 13130 | 9185 |
| 694 | 20230914 | 091500 | 5476755050 | 13170 | 13240 | 13250 | 13170 | 15150 |
| 695 | 20230914 | 091400 | 5276678320 | 13250 | 13280 | 13290 | 13240 | 12805 |
| 696 | 20230914 | 091300 | 5106795560 | 13290 | 13280 | 13320 | 13280 | 4831 |
| 697 | 20230914 | 091200 | 5042579060 | 13280 | 13320 | 13320 | 13260 | 5314 |
| 698 | 20230914 | 091100 | 4971923070 | 13320 | 13250 | 13320 | 13230 | 11708 |
| 699 | 20230914 | 091000 | 4816349660 | 13250 | 13260 | 13270 | 13190 | 4537 |
| 700 | 20230914 | 090900 | 4756288050 | 13240 | 13220 | 13260 | 13190 | 16153 |
| 701 | 20230914 | 090800 | 4542942180 | 13220 | 13290 | 13290 | 13220 | 13001 |
| 702 | 20230914 | 090700 | 4370659360 | 13270 | 13320 | 13320 | 13250 | 11216 |
| 703 | 20230914 | 090600 | 4221599430 | 13310 | 13230 | 13340 | 13210 | 27444 |
| 704 | 20230914 | 090500 | 3857301080 | 13240 | 13300 | 13300 | 13220 | 20073 |
| 705 | 20230914 | 090400 | 3591029340 | 13300 | 13290 | 13310 | 13240 | 36433 |
| 706 | 20230914 | 090300 | 3106844980 | 13300 | 13230 | 13370 | 13220 | 68873 |
| 707 | 20230914 | 090200 | 2190180810 | 13230 | 13220 | 13330 | 13200 | 59279 |
| 708 | 20230914 | 090100 | 1403812470 | 13200 | 13100 | 13240 | 13070 | 62474 |
| 709 | 20230914 | 090000 | 582654320 | 13090 | 12880 | 13110 | 12880 | 42036 |