36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 3 | 20240111 | 213200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240111 | 213100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240111 | 213000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240111 | 212900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240111 | 212800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240111 | 212700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240111 | 212600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240111 | 212500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240111 | 212400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240111 | 212300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240111 | 212200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240111 | 212100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240111 | 212000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240111 | 211900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240111 | 211800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240111 | 211700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240111 | 211600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240111 | 211500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240111 | 211400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240111 | 211300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240111 | 211200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240111 | 211100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240111 | 211000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240111 | 210900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240111 | 210800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240111 | 210700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240111 | 210600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240111 | 210500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240111 | 210400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240111 | 210300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 33 | 20240111 | 210200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240111 | 210100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240111 | 210000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240111 | 205900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240111 | 205800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240111 | 205700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240111 | 205600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240111 | 205500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240111 | 205400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240111 | 205300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240111 | 205200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240111 | 205100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240111 | 205000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240111 | 204900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240111 | 204800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240111 | 204700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240111 | 204600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240111 | 204500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240111 | 204400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240111 | 204300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240111 | 204200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240111 | 204100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240111 | 204000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240111 | 203900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240111 | 203800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240111 | 203700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240111 | 203600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240111 | 203500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240111 | 203400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240111 | 203300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 63 | 20240111 | 203200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240111 | 203100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240111 | 203000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240111 | 202900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240111 | 202800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240111 | 202700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240111 | 202600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240111 | 202500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240111 | 202400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240111 | 202300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240111 | 202200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240111 | 202100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240111 | 202000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240111 | 201900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240111 | 201800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240111 | 201700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240111 | 201600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240111 | 201500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240111 | 201400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240111 | 201300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240111 | 201200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240111 | 201100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240111 | 201000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240111 | 200900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240111 | 200800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240111 | 200700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240111 | 200600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240111 | 200500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240111 | 200400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240111 | 200300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 93 | 20240111 | 200200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240111 | 200100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240111 | 200000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240111 | 195900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240111 | 195800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240111 | 195700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240111 | 195600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240111 | 195500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240111 | 195400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240111 | 195300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240111 | 195200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240111 | 195100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240111 | 195000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240111 | 194900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240111 | 194800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240111 | 194700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240111 | 194600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240111 | 194500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240111 | 194400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240111 | 194300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240111 | 194200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240111 | 194100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240111 | 194000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240111 | 193900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240111 | 193800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240111 | 193700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240111 | 193600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240111 | 193500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240111 | 193400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240111 | 193300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 123 | 20240111 | 193200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240111 | 193100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240111 | 193000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240111 | 192900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240111 | 192800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240111 | 192700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240111 | 192600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240111 | 192500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240111 | 192400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240111 | 192300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240111 | 192200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240111 | 192100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240111 | 192000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240111 | 191900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240111 | 191800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240111 | 191700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240111 | 191600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240111 | 191500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240111 | 191400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240111 | 191300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240111 | 191200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240111 | 191100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240111 | 191000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240111 | 190900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240111 | 190800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240111 | 190700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240111 | 190600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240111 | 190500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240111 | 190400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240111 | 190300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 153 | 20240111 | 190200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240111 | 190100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240111 | 190000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240111 | 185900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240111 | 185800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240111 | 185700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240111 | 185600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240111 | 185500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240111 | 185400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240111 | 185300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240111 | 185200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240111 | 185100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240111 | 185000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240111 | 184900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240111 | 184800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240111 | 184700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240111 | 184600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240111 | 184500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240111 | 184400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240111 | 184300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240111 | 184200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240111 | 184100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240111 | 184000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240111 | 183900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240111 | 183800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240111 | 183700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240111 | 183600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240111 | 183500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240111 | 183400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240111 | 183300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 183 | 20240111 | 183200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240111 | 183100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240111 | 183000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240111 | 182900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240111 | 182800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240111 | 182700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240111 | 182600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240111 | 182500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240111 | 182400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240111 | 182300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240111 | 182200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240111 | 182100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240111 | 182000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240111 | 181900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240111 | 181800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240111 | 181700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240111 | 181600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240111 | 181500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240111 | 181400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240111 | 181300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240111 | 181200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240111 | 181100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240111 | 181000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240111 | 180900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240111 | 180800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240111 | 180700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240111 | 180600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240111 | 180500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240111 | 180400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240111 | 180300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 213 | 20240111 | 180200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240111 | 180100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240111 | 180000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240111 | 175900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240111 | 175800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240111 | 175700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240111 | 175600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240111 | 175500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240111 | 175400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240111 | 175300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240111 | 175200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240111 | 175100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240111 | 175000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240111 | 174900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240111 | 174800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240111 | 174700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240111 | 174600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240111 | 174500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240111 | 174400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240111 | 174300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240111 | 174200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240111 | 174100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240111 | 174000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240111 | 173900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240111 | 173800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240111 | 173700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240111 | 173600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240111 | 173500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240111 | 173400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240111 | 173300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 243 | 20240111 | 173200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240111 | 173100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240111 | 173000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240111 | 172900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240111 | 172800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240111 | 172700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240111 | 172600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240111 | 172500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240111 | 172400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240111 | 172300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240111 | 172200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240111 | 172100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240111 | 172000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240111 | 171900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240111 | 171800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240111 | 171700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240111 | 171600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240111 | 171500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240111 | 171400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240111 | 171300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240111 | 171200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240111 | 171100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240111 | 171000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240111 | 170900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240111 | 170800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240111 | 170700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240111 | 170600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240111 | 170500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240111 | 170400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240111 | 170300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 273 | 20240111 | 170200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240111 | 170100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240111 | 170000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240111 | 165900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240111 | 165800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240111 | 165700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240111 | 165600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240111 | 165500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240111 | 165400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240111 | 165300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240111 | 165200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240111 | 165100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240111 | 165000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20240111 | 164900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20240111 | 164800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20240111 | 164700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20240111 | 164600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20240111 | 164500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20240111 | 164400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20240111 | 164300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20240111 | 164200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240111 | 164100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20240111 | 164000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20240111 | 163900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20240111 | 163800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20240111 | 163700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20240111 | 163600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20240111 | 163500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20240111 | 163400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240111 | 163300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 303 | 20240111 | 163200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20240111 | 163100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20240111 | 163000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20240111 | 162900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20240111 | 162800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240111 | 162700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240111 | 162600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20240111 | 162500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20240111 | 162400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20240111 | 162300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20240111 | 162200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20240111 | 162100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20240111 | 162000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20240111 | 161900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20240111 | 161800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20240111 | 161700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20240111 | 161600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 320 | 20240111 | 161500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 321 | 20240111 | 161400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 322 | 20240111 | 161300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 323 | 20240111 | 161200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 324 | 20240111 | 161100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 325 | 20240111 | 161000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 326 | 20240111 | 160900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 327 | 20240111 | 160800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 328 | 20240111 | 160700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 329 | 20240111 | 160600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 330 | 20240111 | 160500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 331 | 20240111 | 160400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 332 | 20240111 | 160300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 333 | 20240111 | 160200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 334 | 20240111 | 160100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 335 | 20240111 | 160000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 336 | 20240111 | 155900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 337 | 20240111 | 155800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 338 | 20240111 | 155700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 339 | 20240111 | 155600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 340 | 20240111 | 155500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 341 | 20240111 | 155400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 342 | 20240111 | 155300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 343 | 20240111 | 155200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 344 | 20240111 | 155100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 345 | 20240111 | 155000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20240111 | 154900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 347 | 20240111 | 154800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 348 | 20240111 | 154700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 349 | 20240111 | 154600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 350 | 20240111 | 154500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 351 | 20240111 | 154400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 352 | 20240111 | 154300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 353 | 20240111 | 154200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 354 | 20240111 | 154100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 355 | 20240111 | 154000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 356 | 20240111 | 153900 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 357 | 20240111 | 153800 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 358 | 20240111 | 153700 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 359 | 20240111 | 153600 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 360 | 20240111 | 153500 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 361 | 20240111 | 153400 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 362 | 20240111 | 153300 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 363 | 20240111 | 153200 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 364 | 20240111 | 153100 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 0 |
| 365 | 20240111 | 153000 | 1035772120 | 3685 | 3685 | 3685 | 3685 | 3808 |
| 366 | 20240111 | 152900 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 367 | 20240111 | 152800 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 368 | 20240111 | 152700 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 369 | 20240111 | 152600 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 370 | 20240111 | 152500 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 371 | 20240111 | 152400 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 372 | 20240111 | 152300 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 373 | 20240111 | 152200 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 374 | 20240111 | 152100 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 375 | 20240111 | 152000 | 1021739640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 376 | 20240111 | 151900 | 1021739640 | 3675 | 3675 | 3680 | 3675 | 882 |
| 377 | 20240111 | 151800 | 1018497930 | 3680 | 3685 | 3685 | 3675 | 1134 |
| 378 | 20240111 | 151700 | 1014324700 | 3675 | 3685 | 3685 | 3675 | 1237 |
| 379 | 20240111 | 151600 | 1009774765 | 3685 | 3685 | 3685 | 3685 | 564 |
| 380 | 20240111 | 151500 | 1007696425 | 3680 | 3685 | 3685 | 3680 | 2252 |
| 381 | 20240111 | 151400 | 999406565 | 3680 | 3685 | 3685 | 3680 | 1272 |
| 382 | 20240111 | 151300 | 994719940 | 3685 | 3690 | 3690 | 3685 | 36 |
| 383 | 20240111 | 151200 | 994587125 | 3690 | 3700 | 3700 | 3690 | 1946 |
| 384 | 20240111 | 151100 | 987397705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 385 | 20240111 | 151000 | 987397705 | 3690 | 3695 | 3695 | 3690 | 300 |
| 386 | 20240111 | 150900 | 986290205 | 3690 | 3690 | 3690 | 3690 | 0 |
| 387 | 20240111 | 150800 | 986290205 | 3690 | 3690 | 3690 | 3690 | 1219 |
| 388 | 20240111 | 150700 | 981792095 | 3690 | 3695 | 3695 | 3665 | 4422 |
| 389 | 20240111 | 150600 | 965520120 | 3695 | 3700 | 3705 | 3695 | 1212 |
| 390 | 20240111 | 150500 | 961038965 | 3705 | 3700 | 3705 | 3700 | 575 |
| 391 | 20240111 | 150400 | 958910850 | 3705 | 3710 | 3710 | 3700 | 2212 |
| 392 | 20240111 | 150300 | 950719930 | 3710 | 3715 | 3715 | 3710 | 3061 |
| 393 | 20240111 | 150200 | 939358605 | 3720 | 3720 | 3720 | 3720 | 1356 |
| 394 | 20240111 | 150100 | 934314285 | 3720 | 3725 | 3725 | 3720 | 1664 |
| 395 | 20240111 | 150000 | 928118840 | 3735 | 3735 | 3735 | 3735 | 1 |
| 396 | 20240111 | 145900 | 928115105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 397 | 20240111 | 145800 | 928115105 | 3735 | 3730 | 3735 | 3725 | 135 |
| 398 | 20240111 | 145700 | 927611720 | 3725 | 3725 | 3725 | 3725 | 370 |
| 399 | 20240111 | 145600 | 926233470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 400 | 20240111 | 145500 | 926233470 | 3735 | 3725 | 3735 | 3725 | 101 |
| 401 | 20240111 | 145400 | 925857235 | 3730 | 3730 | 3735 | 3730 | 603 |
| 402 | 20240111 | 145300 | 923608040 | 3725 | 3725 | 3725 | 3725 | 0 |
| 403 | 20240111 | 145200 | 923608040 | 3725 | 3730 | 3730 | 3725 | 211 |
| 404 | 20240111 | 145100 | 922821015 | 3730 | 3735 | 3735 | 3730 | 14 |
| 405 | 20240111 | 145000 | 922768730 | 3735 | 3735 | 3735 | 3735 | 20 |
| 406 | 20240111 | 144900 | 922694030 | 3735 | 3730 | 3735 | 3730 | 1153 |
| 407 | 20240111 | 144800 | 918393335 | 3735 | 3730 | 3735 | 3730 | 52 |
| 408 | 20240111 | 144700 | 918199370 | 3735 | 3730 | 3735 | 3730 | 101 |
| 409 | 20240111 | 144600 | 917822635 | 3735 | 3735 | 3735 | 3735 | 1 |
| 410 | 20240111 | 144500 | 917818900 | 3730 | 3730 | 3730 | 3730 | 5 |
| 411 | 20240111 | 144400 | 917800250 | 3735 | 3735 | 3735 | 3735 | 1 |
| 412 | 20240111 | 144300 | 917796515 | 3730 | 3730 | 3730 | 3730 | 76 |
| 413 | 20240111 | 144200 | 917513035 | 3730 | 3730 | 3730 | 3730 | 600 |
| 414 | 20240111 | 144100 | 915275035 | 3730 | 3735 | 3735 | 3730 | 404 |
| 415 | 20240111 | 144000 | 913768110 | 3730 | 3735 | 3735 | 3730 | 15 |
| 416 | 20240111 | 143900 | 913712095 | 3735 | 3735 | 3735 | 3735 | 138 |
| 417 | 20240111 | 143800 | 913196665 | 3740 | 3730 | 3740 | 3730 | 5 |
| 418 | 20240111 | 143700 | 913177990 | 3740 | 3740 | 3740 | 3740 | 0 |
| 419 | 20240111 | 143600 | 913177990 | 3740 | 3740 | 3740 | 3740 | 500 |
| 420 | 20240111 | 143500 | 911307990 | 3740 | 3740 | 3740 | 3740 | 40 |
| 421 | 20240111 | 143400 | 911158390 | 3740 | 3740 | 3740 | 3740 | 100 |
| 422 | 20240111 | 143300 | 910784390 | 3745 | 3745 | 3745 | 3745 | 1 |
| 423 | 20240111 | 143200 | 910780645 | 3735 | 3735 | 3735 | 3735 | 24 |
| 424 | 20240111 | 143100 | 910691005 | 3735 | 3740 | 3745 | 3735 | 1117 |
| 425 | 20240111 | 143000 | 906518945 | 3740 | 3740 | 3740 | 3735 | 151 |
| 426 | 20240111 | 142900 | 905954640 | 3745 | 3740 | 3745 | 3740 | 67 |
| 427 | 20240111 | 142800 | 905703815 | 3740 | 3740 | 3740 | 3740 | 30 |
| 428 | 20240111 | 142700 | 905591615 | 3740 | 3740 | 3740 | 3740 | 1 |
| 429 | 20240111 | 142600 | 905587875 | 3740 | 3740 | 3750 | 3740 | 1202 |
| 430 | 20240111 | 142500 | 901084115 | 3740 | 3740 | 3740 | 3740 | 0 |
| 431 | 20240111 | 142400 | 901084115 | 3740 | 3750 | 3750 | 3740 | 899 |
| 432 | 20240111 | 142300 | 897719505 | 3745 | 3745 | 3745 | 3745 | 200 |
| 433 | 20240111 | 142200 | 896970505 | 3740 | 3740 | 3740 | 3740 | 1 |
| 434 | 20240111 | 142100 | 896966765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 435 | 20240111 | 142000 | 896966765 | 3745 | 3745 | 3745 | 3745 | 30 |
| 436 | 20240111 | 141900 | 896854415 | 3740 | 3745 | 3745 | 3740 | 814 |
| 437 | 20240111 | 141800 | 893808920 | 3745 | 3745 | 3745 | 3745 | 400 |
| 438 | 20240111 | 141700 | 892310920 | 3745 | 3745 | 3745 | 3745 | 280 |
| 439 | 20240111 | 141600 | 891262320 | 3745 | 3745 | 3745 | 3745 | 100 |
| 440 | 20240111 | 141500 | 890887820 | 3750 | 3750 | 3750 | 3750 | 0 |
| 441 | 20240111 | 141400 | 890887820 | 3750 | 3750 | 3750 | 3750 | 1324 |
| 442 | 20240111 | 141300 | 885922820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 443 | 20240111 | 141200 | 885922820 | 3760 | 3755 | 3760 | 3755 | 105 |
| 444 | 20240111 | 141100 | 885528540 | 3755 | 3755 | 3755 | 3755 | 1 |
| 445 | 20240111 | 141000 | 885524785 | 3760 | 3760 | 3760 | 3760 | 2 |
| 446 | 20240111 | 140900 | 885517265 | 3760 | 3760 | 3760 | 3760 | 3 |
| 447 | 20240111 | 140800 | 885505985 | 3755 | 3745 | 3755 | 3740 | 626 |
| 448 | 20240111 | 140700 | 883161525 | 3745 | 3745 | 3745 | 3745 | 548 |
| 449 | 20240111 | 140600 | 881109265 | 3750 | 3755 | 3755 | 3750 | 456 |
| 450 | 20240111 | 140500 | 879398390 | 3750 | 3750 | 3750 | 3750 | 250 |
| 451 | 20240111 | 140400 | 878460890 | 3750 | 3750 | 3750 | 3750 | 851 |
| 452 | 20240111 | 140300 | 875269640 | 3750 | 3755 | 3770 | 3745 | 1841 |
| 453 | 20240111 | 140200 | 868363695 | 3770 | 3765 | 3770 | 3750 | 2141 |
| 454 | 20240111 | 140100 | 860302235 | 3770 | 3765 | 3770 | 3765 | 1882 |
| 455 | 20240111 | 140000 | 853216500 | 3760 | 3760 | 3760 | 3760 | 474 |
| 456 | 20240111 | 135900 | 851434260 | 3770 | 3765 | 3770 | 3755 | 662 |
| 457 | 20240111 | 135800 | 848943075 | 3760 | 3760 | 3760 | 3755 | 1737 |
| 458 | 20240111 | 135700 | 842412205 | 3755 | 3755 | 3755 | 3755 | 26 |
| 459 | 20240111 | 135600 | 842314575 | 3760 | 3760 | 3760 | 3760 | 1 |
| 460 | 20240111 | 135500 | 842310815 | 3740 | 3740 | 3740 | 3740 | 0 |
| 461 | 20240111 | 135400 | 842310815 | 3740 | 3740 | 3740 | 3740 | 0 |
| 462 | 20240111 | 135300 | 842310815 | 3740 | 3760 | 3760 | 3740 | 293 |
| 463 | 20240111 | 135200 | 841212995 | 3765 | 3765 | 3765 | 3765 | 31 |
| 464 | 20240111 | 135100 | 841096280 | 3770 | 3730 | 3770 | 3730 | 2457 |
| 465 | 20240111 | 135000 | 831873405 | 3730 | 3735 | 3735 | 3730 | 804 |
| 466 | 20240111 | 134900 | 828870850 | 3740 | 3740 | 3740 | 3740 | 50 |
| 467 | 20240111 | 134800 | 828683850 | 3745 | 3745 | 3745 | 3745 | 0 |
| 468 | 20240111 | 134700 | 828683850 | 3745 | 3745 | 3745 | 3745 | 0 |
| 469 | 20240111 | 134600 | 828683850 | 3745 | 3740 | 3745 | 3740 | 134 |
| 470 | 20240111 | 134500 | 828182115 | 3735 | 3740 | 3740 | 3735 | 2 |
| 471 | 20240111 | 134400 | 828174640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 472 | 20240111 | 134300 | 828174640 | 3740 | 3740 | 3740 | 3740 | 10 |
| 473 | 20240111 | 134200 | 828137240 | 3740 | 3735 | 3740 | 3735 | 421 |
| 474 | 20240111 | 134100 | 826562800 | 3740 | 3740 | 3740 | 3740 | 3 |
| 475 | 20240111 | 134000 | 826551580 | 3745 | 3745 | 3745 | 3745 | 0 |
| 476 | 20240111 | 133900 | 826551580 | 3745 | 3745 | 3745 | 3740 | 39 |
| 477 | 20240111 | 133800 | 826405620 | 3740 | 3740 | 3740 | 3740 | 41 |
| 478 | 20240111 | 133700 | 826252280 | 3745 | 3740 | 3745 | 3740 | 233 |
| 479 | 20240111 | 133600 | 825380755 | 3740 | 3740 | 3740 | 3740 | 178 |
| 480 | 20240111 | 133500 | 824715035 | 3740 | 3740 | 3740 | 3740 | 2 |
| 481 | 20240111 | 133400 | 824707555 | 3740 | 3740 | 3740 | 3740 | 105 |
| 482 | 20240111 | 133300 | 824314855 | 3730 | 3730 | 3730 | 3730 | 3 |
| 483 | 20240111 | 133200 | 824303665 | 3740 | 3740 | 3740 | 3740 | 40 |
| 484 | 20240111 | 133100 | 824154065 | 3740 | 3740 | 3740 | 3740 | 1 |
| 485 | 20240111 | 133000 | 824150325 | 3740 | 3740 | 3740 | 3740 | 0 |
| 486 | 20240111 | 132900 | 824150325 | 3740 | 3740 | 3740 | 3740 | 100 |
| 487 | 20240111 | 132800 | 823776325 | 3740 | 3735 | 3740 | 3735 | 8 |
| 488 | 20240111 | 132700 | 823746440 | 3730 | 3735 | 3735 | 3730 | 39 |
| 489 | 20240111 | 132600 | 823600965 | 3735 | 3740 | 3740 | 3735 | 68 |
| 490 | 20240111 | 132500 | 823346855 | 3740 | 3730 | 3740 | 3725 | 1615 |
| 491 | 20240111 | 132400 | 817319745 | 3730 | 3725 | 3730 | 3725 | 635 |
| 492 | 20240111 | 132300 | 814951210 | 3730 | 3720 | 3730 | 3720 | 16 |
| 493 | 20240111 | 132200 | 814891580 | 3730 | 3725 | 3730 | 3725 | 17 |
| 494 | 20240111 | 132100 | 814828250 | 3725 | 3725 | 3725 | 3725 | 100 |
| 495 | 20240111 | 132000 | 814455750 | 3725 | 3725 | 3725 | 3725 | 0 |
| 496 | 20240111 | 131900 | 814455750 | 3725 | 3720 | 3725 | 3720 | 304 |
| 497 | 20240111 | 131800 | 813324865 | 3720 | 3725 | 3725 | 3720 | 16 |
| 498 | 20240111 | 131700 | 813265340 | 3720 | 3725 | 3725 | 3720 | 102 |
| 499 | 20240111 | 131600 | 812885890 | 3725 | 3725 | 3725 | 3725 | 2 |
| 500 | 20240111 | 131500 | 812878440 | 3725 | 3720 | 3725 | 3720 | 132 |
| 501 | 20240111 | 131400 | 812386900 | 3720 | 3715 | 3720 | 3715 | 4 |
| 502 | 20240111 | 131300 | 812372025 | 3710 | 3710 | 3710 | 3710 | 504 |
| 503 | 20240111 | 131200 | 810502185 | 3715 | 3715 | 3715 | 3715 | 420 |
| 504 | 20240111 | 131100 | 808941885 | 3715 | 3710 | 3715 | 3710 | 413 |
| 505 | 20240111 | 131000 | 807409650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 506 | 20240111 | 130900 | 807409650 | 3715 | 3710 | 3715 | 3710 | 11 |
| 507 | 20240111 | 130800 | 807368835 | 3715 | 3715 | 3715 | 3710 | 12 |
| 508 | 20240111 | 130700 | 807324305 | 3710 | 3715 | 3715 | 3710 | 2389 |
| 509 | 20240111 | 130600 | 798449245 | 3720 | 3720 | 3720 | 3720 | 61 |
| 510 | 20240111 | 130500 | 798222325 | 3715 | 3715 | 3715 | 3715 | 396 |
| 511 | 20240111 | 130400 | 796751185 | 3720 | 3720 | 3720 | 3720 | 30 |
| 512 | 20240111 | 130300 | 796639585 | 3720 | 3720 | 3720 | 3720 | 0 |
| 513 | 20240111 | 130200 | 796639585 | 3720 | 3720 | 3720 | 3720 | 90 |
| 514 | 20240111 | 130100 | 796304785 | 3715 | 3720 | 3720 | 3715 | 337 |
| 515 | 20240111 | 130000 | 795052820 | 3720 | 3725 | 3725 | 3720 | 51 |
| 516 | 20240111 | 125900 | 794863095 | 3720 | 3720 | 3720 | 3720 | 0 |
| 517 | 20240111 | 125800 | 794863095 | 3720 | 3725 | 3725 | 3715 | 91 |
| 518 | 20240111 | 125700 | 794524765 | 3715 | 3715 | 3715 | 3715 | 15 |
| 519 | 20240111 | 125600 | 794469040 | 3715 | 3715 | 3715 | 3715 | 0 |
| 520 | 20240111 | 125500 | 794469040 | 3715 | 3715 | 3715 | 3715 | 508 |
| 521 | 20240111 | 125400 | 792581820 | 3735 | 3735 | 3735 | 3735 | 0 |
| 522 | 20240111 | 125300 | 792581820 | 3735 | 3730 | 3735 | 3730 | 310 |
| 523 | 20240111 | 125200 | 791424355 | 3730 | 3730 | 3730 | 3730 | 1 |
| 524 | 20240111 | 125100 | 791420625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 525 | 20240111 | 125000 | 791420625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 526 | 20240111 | 124900 | 791420625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 527 | 20240111 | 124800 | 791420625 | 3735 | 3735 | 3735 | 3735 | 10 |
| 528 | 20240111 | 124700 | 791383275 | 3710 | 3715 | 3715 | 3710 | 100 |
| 529 | 20240111 | 124600 | 791012260 | 3735 | 3730 | 3735 | 3730 | 4298 |
| 530 | 20240111 | 124500 | 774979670 | 3730 | 3730 | 3730 | 3730 | 150 |
| 531 | 20240111 | 124400 | 774420170 | 3730 | 3720 | 3730 | 3720 | 180 |
| 532 | 20240111 | 124300 | 773749180 | 3720 | 3710 | 3720 | 3710 | 31 |
| 533 | 20240111 | 124200 | 773634065 | 3710 | 3715 | 3715 | 3710 | 533 |
| 534 | 20240111 | 124100 | 771656630 | 3715 | 3715 | 3715 | 3715 | 2 |
| 535 | 20240111 | 124000 | 771649200 | 3715 | 3715 | 3715 | 3715 | 51 |
| 536 | 20240111 | 123900 | 771459735 | 3715 | 3710 | 3715 | 3710 | 210 |
| 537 | 20240111 | 123800 | 770680085 | 3715 | 3715 | 3715 | 3715 | 1 |
| 538 | 20240111 | 123700 | 770676370 | 3710 | 3705 | 3710 | 3705 | 136 |
| 539 | 20240111 | 123600 | 770172355 | 3705 | 3705 | 3705 | 3705 | 399 |
| 540 | 20240111 | 123500 | 768694060 | 3705 | 3705 | 3705 | 3705 | 1582 |
| 541 | 20240111 | 123400 | 762832750 | 3710 | 3710 | 3710 | 3710 | 660 |
| 542 | 20240111 | 123300 | 760384150 | 3715 | 3715 | 3715 | 3715 | 131 |
| 543 | 20240111 | 123200 | 759897485 | 3720 | 3720 | 3720 | 3720 | 0 |
| 544 | 20240111 | 123100 | 759897485 | 3720 | 3720 | 3720 | 3720 | 0 |
| 545 | 20240111 | 123000 | 759897485 | 3720 | 3720 | 3720 | 3720 | 7 |
| 546 | 20240111 | 122900 | 759871445 | 3720 | 3720 | 3720 | 3720 | 0 |
| 547 | 20240111 | 122800 | 759871445 | 3720 | 3720 | 3720 | 3720 | 1 |
| 548 | 20240111 | 122700 | 759867725 | 3730 | 3730 | 3730 | 3730 | 0 |
| 549 | 20240111 | 122600 | 759867725 | 3730 | 3730 | 3730 | 3730 | 0 |
| 550 | 20240111 | 122500 | 759867725 | 3730 | 3720 | 3730 | 3720 | 26 |
| 551 | 20240111 | 122400 | 759770835 | 3715 | 3715 | 3715 | 3715 | 127 |
| 552 | 20240111 | 122300 | 759299030 | 3710 | 3715 | 3715 | 3710 | 1160 |
| 553 | 20240111 | 122200 | 754994065 | 3715 | 3725 | 3725 | 3715 | 174 |
| 554 | 20240111 | 122100 | 754346700 | 3730 | 3730 | 3730 | 3730 | 2 |
| 555 | 20240111 | 122000 | 754339240 | 3730 | 3730 | 3730 | 3730 | 17 |
| 556 | 20240111 | 121900 | 754275830 | 3735 | 3730 | 3735 | 3730 | 35 |
| 557 | 20240111 | 121800 | 754145210 | 3730 | 3730 | 3730 | 3730 | 0 |
| 558 | 20240111 | 121700 | 754145210 | 3730 | 3730 | 3730 | 3730 | 0 |
| 559 | 20240111 | 121600 | 754145210 | 3730 | 3730 | 3730 | 3730 | 55 |
| 560 | 20240111 | 121500 | 753940060 | 3730 | 3730 | 3730 | 3730 | 787 |
| 561 | 20240111 | 121400 | 751004550 | 3730 | 3730 | 3730 | 3730 | 50 |
| 562 | 20240111 | 121300 | 750818050 | 3730 | 3730 | 3730 | 3730 | 3 |
| 563 | 20240111 | 121200 | 750806860 | 3730 | 3730 | 3730 | 3730 | 0 |
| 564 | 20240111 | 121100 | 750806860 | 3730 | 3735 | 3735 | 3730 | 1419 |
| 565 | 20240111 | 121000 | 745506995 | 3735 | 3735 | 3735 | 3735 | 0 |
| 566 | 20240111 | 120900 | 745506995 | 3735 | 3735 | 3735 | 3735 | 3 |
| 567 | 20240111 | 120800 | 745495790 | 3735 | 3735 | 3735 | 3735 | 20 |
| 568 | 20240111 | 120700 | 745421090 | 3730 | 3715 | 3730 | 3715 | 2282 |
| 569 | 20240111 | 120600 | 736923435 | 3715 | 3720 | 3720 | 3715 | 39 |
| 570 | 20240111 | 120500 | 736778545 | 3715 | 3720 | 3720 | 3715 | 100 |
| 571 | 20240111 | 120400 | 736407040 | 3725 | 3725 | 3725 | 3725 | 20 |
| 572 | 20240111 | 120300 | 736332540 | 3725 | 3725 | 3725 | 3725 | 1 |
| 573 | 20240111 | 120200 | 736328815 | 3715 | 3715 | 3715 | 3715 | 155 |
| 574 | 20240111 | 120100 | 735752990 | 3725 | 3720 | 3725 | 3720 | 39 |
| 575 | 20240111 | 120000 | 735607760 | 3720 | 3720 | 3720 | 3720 | 20 |
| 576 | 20240111 | 115900 | 735533360 | 3720 | 3720 | 3720 | 3720 | 8 |
| 577 | 20240111 | 115800 | 735503600 | 3725 | 3725 | 3725 | 3725 | 1 |
| 578 | 20240111 | 115700 | 735499875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 579 | 20240111 | 115600 | 735499875 | 3710 | 3710 | 3720 | 3710 | 1610 |
| 580 | 20240111 | 115500 | 729526765 | 3710 | 3710 | 3710 | 3710 | 5 |
| 581 | 20240111 | 115400 | 729508215 | 3710 | 3730 | 3730 | 3710 | 22 |
| 582 | 20240111 | 115300 | 729426530 | 3730 | 3715 | 3730 | 3705 | 2589 |
| 583 | 20240111 | 115200 | 719821045 | 3720 | 3720 | 3720 | 3720 | 500 |
| 584 | 20240111 | 115100 | 717961045 | 3730 | 3730 | 3730 | 3730 | 0 |
| 585 | 20240111 | 115000 | 717961045 | 3730 | 3730 | 3730 | 3730 | 331 |
| 586 | 20240111 | 114900 | 716726415 | 3730 | 3730 | 3730 | 3730 | 197 |
| 587 | 20240111 | 114800 | 715991605 | 3735 | 3735 | 3735 | 3735 | 0 |
| 588 | 20240111 | 114700 | 715991605 | 3735 | 3735 | 3735 | 3735 | 50 |
| 589 | 20240111 | 114600 | 715804855 | 3730 | 3730 | 3730 | 3730 | 289 |
| 590 | 20240111 | 114500 | 714726885 | 3730 | 3730 | 3730 | 3730 | 300 |
| 591 | 20240111 | 114400 | 713607885 | 3720 | 3720 | 3720 | 3720 | 75 |
| 592 | 20240111 | 114300 | 713328885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 593 | 20240111 | 114200 | 713328885 | 3730 | 3730 | 3730 | 3730 | 1 |
| 594 | 20240111 | 114100 | 713325155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 595 | 20240111 | 114000 | 713325155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 596 | 20240111 | 113900 | 713325155 | 3735 | 3725 | 3735 | 3710 | 2169 |
| 597 | 20240111 | 113800 | 705257575 | 3725 | 3735 | 3735 | 3725 | 862 |
| 598 | 20240111 | 113700 | 702042825 | 3735 | 3735 | 3735 | 3735 | 27 |
| 599 | 20240111 | 113600 | 701941980 | 3735 | 3740 | 3740 | 3735 | 26 |
| 600 | 20240111 | 113500 | 701844820 | 3740 | 3740 | 3740 | 3740 | 0 |
| 601 | 20240111 | 113400 | 701844820 | 3740 | 3740 | 3740 | 3740 | 21 |
| 602 | 20240111 | 113300 | 701766280 | 3740 | 3740 | 3740 | 3740 | 6 |
| 603 | 20240111 | 113200 | 701743840 | 3740 | 3730 | 3740 | 3730 | 110 |
| 604 | 20240111 | 113100 | 701332450 | 3725 | 3725 | 3725 | 3725 | 417 |
| 605 | 20240111 | 113000 | 699779125 | 3725 | 3730 | 3730 | 3725 | 131 |
| 606 | 20240111 | 112900 | 699291005 | 3730 | 3740 | 3740 | 3730 | 52 |
| 607 | 20240111 | 112800 | 699096745 | 3745 | 3745 | 3745 | 3745 | 0 |
| 608 | 20240111 | 112700 | 699096745 | 3745 | 3745 | 3745 | 3745 | 110 |
| 609 | 20240111 | 112600 | 698684795 | 3735 | 3730 | 3745 | 3730 | 365 |
| 610 | 20240111 | 112500 | 697321245 | 3735 | 3735 | 3735 | 3735 | 986 |
| 611 | 20240111 | 112400 | 693638535 | 3735 | 3720 | 3735 | 3720 | 100 |
| 612 | 20240111 | 112300 | 693266130 | 3720 | 3720 | 3720 | 3720 | 0 |
| 613 | 20240111 | 112200 | 693266130 | 3720 | 3725 | 3725 | 3720 | 806 |
| 614 | 20240111 | 112100 | 690267805 | 3730 | 3730 | 3730 | 3730 | 0 |
| 615 | 20240111 | 112000 | 690267805 | 3730 | 3725 | 3730 | 3720 | 149 |
| 616 | 20240111 | 111900 | 689713190 | 3725 | 3730 | 3730 | 3725 | 84 |
| 617 | 20240111 | 111800 | 689400185 | 3730 | 3720 | 3730 | 3720 | 16 |
| 618 | 20240111 | 111700 | 689340655 | 3720 | 3735 | 3735 | 3720 | 134 |
| 619 | 20240111 | 111600 | 688841500 | 3735 | 3735 | 3735 | 3735 | 21 |
| 620 | 20240111 | 111500 | 688763065 | 3750 | 3745 | 3750 | 3745 | 1507 |
| 621 | 20240111 | 111400 | 683115975 | 3745 | 3745 | 3745 | 3745 | 1 |
| 622 | 20240111 | 111300 | 683112230 | 3745 | 3750 | 3755 | 3740 | 1613 |
| 623 | 20240111 | 111200 | 677072705 | 3750 | 3745 | 3750 | 3745 | 301 |
| 624 | 20240111 | 111100 | 675944460 | 3745 | 3745 | 3745 | 3745 | 104 |
| 625 | 20240111 | 111000 | 675554980 | 3745 | 3745 | 3750 | 3745 | 7075 |
| 626 | 20240111 | 110900 | 649058525 | 3745 | 3725 | 3745 | 3725 | 956 |
| 627 | 20240111 | 110800 | 645490190 | 3715 | 3715 | 3715 | 3715 | 0 |
| 628 | 20240111 | 110700 | 645490190 | 3715 | 3715 | 3715 | 3715 | 1929 |
| 629 | 20240111 | 110600 | 638323955 | 3720 | 3715 | 3720 | 3715 | 126 |
| 630 | 20240111 | 110500 | 637855240 | 3715 | 3710 | 3715 | 3710 | 138 |
| 631 | 20240111 | 110400 | 637343255 | 3710 | 3720 | 3720 | 3710 | 790 |
| 632 | 20240111 | 110300 | 634408755 | 3720 | 3720 | 3720 | 3720 | 1 |
| 633 | 20240111 | 110200 | 634405035 | 3720 | 3715 | 3720 | 3705 | 482 |
| 634 | 20240111 | 110100 | 632616465 | 3715 | 3715 | 3715 | 3715 | 36 |
| 635 | 20240111 | 110000 | 632482725 | 3715 | 3715 | 3720 | 3715 | 227 |
| 636 | 20240111 | 105900 | 631639415 | 3715 | 3725 | 3725 | 3715 | 520 |
| 637 | 20240111 | 105800 | 629706095 | 3725 | 3725 | 3725 | 3725 | 0 |
| 638 | 20240111 | 105700 | 629706095 | 3725 | 3725 | 3725 | 3725 | 205 |
| 639 | 20240111 | 105600 | 628942470 | 3730 | 3730 | 3730 | 3730 | 1876 |
| 640 | 20240111 | 105500 | 621944990 | 3730 | 3720 | 3730 | 3720 | 15 |
| 641 | 20240111 | 105400 | 621889090 | 3720 | 3735 | 3735 | 3720 | 2509 |
| 642 | 20240111 | 105300 | 612539020 | 3735 | 3730 | 3735 | 3725 | 1335 |
| 643 | 20240111 | 105200 | 607560120 | 3730 | 3715 | 3730 | 3715 | 1000 |
| 644 | 20240111 | 105100 | 603841145 | 3715 | 3715 | 3715 | 3710 | 372 |
| 645 | 20240111 | 105000 | 602459305 | 3710 | 3710 | 3710 | 3710 | 111 |
| 646 | 20240111 | 104900 | 602047495 | 3705 | 3690 | 3705 | 3690 | 371 |
| 647 | 20240111 | 104800 | 600673090 | 3690 | 3700 | 3700 | 3690 | 562 |
| 648 | 20240111 | 104700 | 598597870 | 3700 | 3700 | 3705 | 3700 | 1008 |
| 649 | 20240111 | 104600 | 594867665 | 3700 | 3695 | 3700 | 3695 | 763 |
| 650 | 20240111 | 104500 | 592047290 | 3690 | 3675 | 3690 | 3675 | 4723 |
| 651 | 20240111 | 104400 | 574656910 | 3675 | 3665 | 3675 | 3665 | 954 |
| 652 | 20240111 | 104300 | 571155405 | 3675 | 3675 | 3675 | 3675 | 0 |
| 653 | 20240111 | 104200 | 571155405 | 3675 | 3670 | 3675 | 3670 | 1251 |
| 654 | 20240111 | 104100 | 566563980 | 3675 | 3670 | 3675 | 3670 | 144 |
| 655 | 20240111 | 104000 | 566035425 | 3670 | 3670 | 3675 | 3670 | 1720 |
| 656 | 20240111 | 103900 | 559722975 | 3675 | 3675 | 3675 | 3675 | 100 |
| 657 | 20240111 | 103800 | 559355475 | 3675 | 3675 | 3675 | 3675 | 10 |
| 658 | 20240111 | 103700 | 559318725 | 3675 | 3670 | 3675 | 3670 | 877 |
| 659 | 20240111 | 103600 | 556097615 | 3660 | 3660 | 3665 | 3660 | 8071 |
| 660 | 20240111 | 103500 | 526532705 | 3660 | 3655 | 3660 | 3655 | 486 |
| 661 | 20240111 | 103400 | 524756315 | 3655 | 3660 | 3660 | 3655 | 31 |
| 662 | 20240111 | 103300 | 524642860 | 3660 | 3665 | 3665 | 3660 | 1397 |
| 663 | 20240111 | 103200 | 519529340 | 3665 | 3670 | 3670 | 3665 | 547 |
| 664 | 20240111 | 103100 | 517521970 | 3665 | 3660 | 3665 | 3660 | 619 |
| 665 | 20240111 | 103000 | 515255925 | 3660 | 3665 | 3665 | 3660 | 123 |
| 666 | 20240111 | 102900 | 514805145 | 3665 | 3665 | 3665 | 3665 | 15 |
| 667 | 20240111 | 102800 | 514750170 | 3665 | 3665 | 3665 | 3665 | 0 |
| 668 | 20240111 | 102700 | 514750170 | 3665 | 3665 | 3665 | 3665 | 17 |
| 669 | 20240111 | 102600 | 514687865 | 3660 | 3660 | 3660 | 3660 | 100 |
| 670 | 20240111 | 102500 | 514321865 | 3670 | 3670 | 3670 | 3670 | 0 |
| 671 | 20240111 | 102400 | 514321865 | 3670 | 3660 | 3670 | 3660 | 275 |
| 672 | 20240111 | 102300 | 513315115 | 3670 | 3670 | 3670 | 3670 | 100 |
| 673 | 20240111 | 102200 | 512948115 | 3670 | 3670 | 3670 | 3670 | 20 |
| 674 | 20240111 | 102100 | 512874715 | 3660 | 3660 | 3660 | 3660 | 151 |
| 675 | 20240111 | 102000 | 512322055 | 3660 | 3660 | 3660 | 3660 | 63 |
| 676 | 20240111 | 101900 | 512091475 | 3670 | 3665 | 3670 | 3665 | 185 |
| 677 | 20240111 | 101800 | 511413025 | 3665 | 3670 | 3670 | 3665 | 35 |
| 678 | 20240111 | 101700 | 511284625 | 3670 | 3670 | 3670 | 3670 | 2 |
| 679 | 20240111 | 101600 | 511277285 | 3655 | 3655 | 3655 | 3655 | 1 |
| 680 | 20240111 | 101500 | 511273630 | 3660 | 3670 | 3670 | 3660 | 615 |
| 681 | 20240111 | 101400 | 509019580 | 3660 | 3670 | 3670 | 3660 | 22 |
| 682 | 20240111 | 101300 | 508938890 | 3670 | 3670 | 3670 | 3670 | 50 |
| 683 | 20240111 | 101200 | 508755390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 684 | 20240111 | 101100 | 508755390 | 3670 | 3660 | 3670 | 3660 | 436 |
| 685 | 20240111 | 101000 | 507157610 | 3650 | 3650 | 3650 | 3650 | 29 |
| 686 | 20240111 | 100900 | 507051760 | 3655 | 3660 | 3660 | 3655 | 111 |
| 687 | 20240111 | 100800 | 506645990 | 3655 | 3655 | 3655 | 3655 | 776 |
| 688 | 20240111 | 100700 | 503809710 | 3655 | 3665 | 3665 | 3655 | 150 |
| 689 | 20240111 | 100600 | 503261030 | 3660 | 3665 | 3665 | 3660 | 80 |
| 690 | 20240111 | 100500 | 502967870 | 3660 | 3665 | 3665 | 3660 | 180 |
| 691 | 20240111 | 100400 | 502308920 | 3660 | 3660 | 3665 | 3655 | 137 |
| 692 | 20240111 | 100300 | 501807445 | 3655 | 3665 | 3665 | 3655 | 156 |
| 693 | 20240111 | 100200 | 501236615 | 3660 | 3660 | 3660 | 3660 | 50 |
| 694 | 20240111 | 100100 | 501053615 | 3670 | 3655 | 3670 | 3655 | 3508 |
| 695 | 20240111 | 100000 | 488229985 | 3655 | 3655 | 3655 | 3655 | 52 |
| 696 | 20240111 | 095900 | 488039925 | 3650 | 3645 | 3655 | 3640 | 3496 |
| 697 | 20240111 | 095800 | 475282565 | 3645 | 3640 | 3645 | 3640 | 2234 |
| 698 | 20240111 | 095700 | 467150275 | 3640 | 3650 | 3650 | 3640 | 636 |
| 699 | 20240111 | 095600 | 464832200 | 3645 | 3650 | 3650 | 3645 | 1359 |
| 700 | 20240111 | 095500 | 459878510 | 3650 | 3655 | 3655 | 3645 | 1731 |
| 701 | 20240111 | 095400 | 453556685 | 3655 | 3660 | 3660 | 3650 | 1125 |
| 702 | 20240111 | 095300 | 449442175 | 3665 | 3670 | 3675 | 3665 | 559 |
| 703 | 20240111 | 095200 | 447392430 | 3670 | 3665 | 3670 | 3665 | 96 |
| 704 | 20240111 | 095100 | 447040265 | 3665 | 3665 | 3670 | 3665 | 91 |
| 705 | 20240111 | 095000 | 446706670 | 3665 | 3665 | 3665 | 3660 | 875 |
| 706 | 20240111 | 094900 | 443499995 | 3665 | 3650 | 3665 | 3650 | 3199 |
| 707 | 20240111 | 094800 | 431792285 | 3655 | 3650 | 3655 | 3650 | 21 |
| 708 | 20240111 | 094700 | 431715555 | 3650 | 3650 | 3655 | 3650 | 1632 |
| 709 | 20240111 | 094600 | 425757955 | 3650 | 3665 | 3665 | 3650 | 3744 |
| 710 | 20240111 | 094500 | 412059310 | 3665 | 3665 | 3665 | 3665 | 17 |
| 711 | 20240111 | 094400 | 411997005 | 3665 | 3675 | 3675 | 3660 | 1151 |
| 712 | 20240111 | 094300 | 407775770 | 3675 | 3670 | 3675 | 3670 | 245 |
| 713 | 20240111 | 094200 | 406876280 | 3670 | 3675 | 3675 | 3670 | 278 |
| 714 | 20240111 | 094100 | 405855400 | 3675 | 3675 | 3675 | 3675 | 0 |
| 715 | 20240111 | 094000 | 405855400 | 3675 | 3670 | 3675 | 3670 | 80 |
| 716 | 20240111 | 093900 | 405561415 | 3675 | 3675 | 3675 | 3665 | 1120 |
| 717 | 20240111 | 093800 | 401455365 | 3675 | 3670 | 3675 | 3665 | 3089 |
| 718 | 20240111 | 093700 | 390134095 | 3675 | 3670 | 3675 | 3670 | 555 |
| 719 | 20240111 | 093600 | 388097220 | 3675 | 3670 | 3675 | 3670 | 501 |
| 720 | 20240111 | 093500 | 386257485 | 3665 | 3670 | 3670 | 3665 | 1114 |
| 721 | 20240111 | 093400 | 382171775 | 3670 | 3675 | 3675 | 3670 | 1076 |
| 722 | 20240111 | 093300 | 378218990 | 3665 | 3650 | 3670 | 3650 | 10027 |
| 723 | 20240111 | 093200 | 341527575 | 3650 | 3660 | 3660 | 3650 | 871 |
| 724 | 20240111 | 093100 | 338342645 | 3660 | 3655 | 3660 | 3645 | 7296 |
| 725 | 20240111 | 093000 | 311716490 | 3660 | 3655 | 3660 | 3655 | 275 |
| 726 | 20240111 | 092900 | 310709995 | 3655 | 3660 | 3665 | 3655 | 448 |
| 727 | 20240111 | 092800 | 309069045 | 3660 | 3660 | 3680 | 3660 | 1068 |
| 728 | 20240111 | 092700 | 305159730 | 3635 | 3650 | 3655 | 3630 | 11225 |
| 729 | 20240111 | 092600 | 264345020 | 3645 | 3665 | 3665 | 3645 | 6503 |
| 730 | 20240111 | 092500 | 240602570 | 3665 | 3665 | 3680 | 3655 | 1011 |
| 731 | 20240111 | 092400 | 236901435 | 3655 | 3665 | 3680 | 3655 | 10665 |
| 732 | 20240111 | 092300 | 197873430 | 3665 | 3660 | 3680 | 3655 | 1697 |
| 733 | 20240111 | 092200 | 191656765 | 3660 | 3690 | 3690 | 3650 | 6061 |
| 734 | 20240111 | 092100 | 169441680 | 3690 | 3725 | 3725 | 3690 | 11112 |
| 735 | 20240111 | 092000 | 128240865 | 3730 | 3750 | 3750 | 3730 | 2419 |
| 736 | 20240111 | 091900 | 119201620 | 3750 | 3750 | 3750 | 3750 | 18 |
| 737 | 20240111 | 091800 | 119134120 | 3750 | 3750 | 3750 | 3745 | 570 |
| 738 | 20240111 | 091700 | 116998705 | 3750 | 3745 | 3750 | 3745 | 501 |
| 739 | 20240111 | 091600 | 115121385 | 3745 | 3740 | 3745 | 3735 | 366 |
| 740 | 20240111 | 091500 | 113752635 | 3740 | 3750 | 3750 | 3740 | 110 |
| 741 | 20240111 | 091400 | 113340695 | 3745 | 3745 | 3745 | 3745 | 812 |
| 742 | 20240111 | 091300 | 110299755 | 3740 | 3740 | 3740 | 3740 | 114 |
| 743 | 20240111 | 091200 | 109873395 | 3730 | 3725 | 3730 | 3720 | 4431 |
| 744 | 20240111 | 091100 | 93378965 | 3730 | 3720 | 3730 | 3720 | 888 |
| 745 | 20240111 | 091000 | 90067735 | 3720 | 3720 | 3730 | 3715 | 1105 |
| 746 | 20240111 | 090900 | 85959100 | 3720 | 3730 | 3730 | 3715 | 33 |
| 747 | 20240111 | 090800 | 85836285 | 3720 | 3705 | 3720 | 3705 | 2630 |
| 748 | 20240111 | 090700 | 76083405 | 3705 | 3730 | 3730 | 3705 | 3867 |
| 749 | 20240111 | 090600 | 61705460 | 3730 | 3750 | 3750 | 3730 | 2520 |
| 750 | 20240111 | 090500 | 52291770 | 3735 | 3750 | 3750 | 3735 | 559 |
| 751 | 20240111 | 090400 | 50202920 | 3750 | 3740 | 3750 | 3735 | 2489 |
| 752 | 20240111 | 090300 | 40899165 | 3735 | 3770 | 3780 | 3730 | 4538 |
| 753 | 20240111 | 090200 | 23918485 | 3765 | 3755 | 3775 | 3755 | 834 |
| 754 | 20240111 | 090100 | 20778100 | 3755 | 3730 | 3755 | 3730 | 556 |
| 755 | 20240111 | 090000 | 18694855 | 3720 | 3730 | 3740 | 3720 | 4998 |