38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 3 | 20240111 | 213200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240111 | 213100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240111 | 213000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240111 | 212900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240111 | 212800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240111 | 212700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240111 | 212600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240111 | 212500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240111 | 212400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240111 | 212300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240111 | 212200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240111 | 212100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240111 | 212000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240111 | 211900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240111 | 211800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240111 | 211700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240111 | 211600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240111 | 211500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240111 | 211400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240111 | 211300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240111 | 211200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240111 | 211100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240111 | 211000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240111 | 210900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240111 | 210800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240111 | 210700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240111 | 210600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240111 | 210500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240111 | 210400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240111 | 210300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 33 | 20240111 | 210200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240111 | 210100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240111 | 210000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240111 | 205900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240111 | 205800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240111 | 205700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240111 | 205600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240111 | 205500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240111 | 205400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240111 | 205300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240111 | 205200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240111 | 205100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240111 | 205000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240111 | 204900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240111 | 204800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240111 | 204700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240111 | 204600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240111 | 204500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240111 | 204400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240111 | 204300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240111 | 204200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240111 | 204100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240111 | 204000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240111 | 203900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240111 | 203800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240111 | 203700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240111 | 203600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240111 | 203500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240111 | 203400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240111 | 203300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 63 | 20240111 | 203200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240111 | 203100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240111 | 203000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240111 | 202900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240111 | 202800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240111 | 202700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240111 | 202600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240111 | 202500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240111 | 202400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240111 | 202300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240111 | 202200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240111 | 202100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240111 | 202000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240111 | 201900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240111 | 201800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240111 | 201700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240111 | 201600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240111 | 201500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240111 | 201400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240111 | 201300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240111 | 201200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240111 | 201100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240111 | 201000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240111 | 200900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240111 | 200800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240111 | 200700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240111 | 200600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240111 | 200500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240111 | 200400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240111 | 200300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 93 | 20240111 | 200200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240111 | 200100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240111 | 200000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240111 | 195900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240111 | 195800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240111 | 195700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240111 | 195600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240111 | 195500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240111 | 195400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240111 | 195300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240111 | 195200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240111 | 195100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240111 | 195000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240111 | 194900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240111 | 194800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240111 | 194700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240111 | 194600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240111 | 194500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240111 | 194400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240111 | 194300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240111 | 194200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240111 | 194100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240111 | 194000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240111 | 193900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240111 | 193800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240111 | 193700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240111 | 193600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240111 | 193500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240111 | 193400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240111 | 193300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 123 | 20240111 | 193200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240111 | 193100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240111 | 193000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240111 | 192900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240111 | 192800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240111 | 192700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240111 | 192600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240111 | 192500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240111 | 192400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240111 | 192300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240111 | 192200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240111 | 192100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240111 | 192000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240111 | 191900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240111 | 191800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240111 | 191700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240111 | 191600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240111 | 191500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240111 | 191400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240111 | 191300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240111 | 191200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240111 | 191100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240111 | 191000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240111 | 190900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240111 | 190800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240111 | 190700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240111 | 190600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240111 | 190500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240111 | 190400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240111 | 190300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 153 | 20240111 | 190200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240111 | 190100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240111 | 190000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240111 | 185900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240111 | 185800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240111 | 185700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240111 | 185600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240111 | 185500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240111 | 185400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240111 | 185300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240111 | 185200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240111 | 185100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240111 | 185000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240111 | 184900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240111 | 184800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240111 | 184700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240111 | 184600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240111 | 184500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240111 | 184400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240111 | 184300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240111 | 184200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240111 | 184100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240111 | 184000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240111 | 183900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240111 | 183800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240111 | 183700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240111 | 183600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240111 | 183500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240111 | 183400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240111 | 183300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 183 | 20240111 | 183200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240111 | 183100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240111 | 183000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240111 | 182900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240111 | 182800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240111 | 182700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240111 | 182600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240111 | 182500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240111 | 182400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240111 | 182300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240111 | 182200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240111 | 182100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240111 | 182000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240111 | 181900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240111 | 181800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240111 | 181700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240111 | 181600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240111 | 181500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240111 | 181400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240111 | 181300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240111 | 181200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240111 | 181100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240111 | 181000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240111 | 180900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240111 | 180800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240111 | 180700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240111 | 180600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240111 | 180500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240111 | 180400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240111 | 180300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 213 | 20240111 | 180200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240111 | 180100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240111 | 180000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240111 | 175900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240111 | 175800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240111 | 175700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240111 | 175600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240111 | 175500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240111 | 175400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20240111 | 175300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20240111 | 175200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20240111 | 175100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20240111 | 175000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20240111 | 174900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20240111 | 174800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20240111 | 174700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20240111 | 174600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20240111 | 174500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20240111 | 174400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20240111 | 174300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20240111 | 174200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20240111 | 174100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20240111 | 174000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20240111 | 173900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20240111 | 173800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20240111 | 173700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20240111 | 173600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20240111 | 173500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20240111 | 173400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20240111 | 173300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 243 | 20240111 | 173200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20240111 | 173100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20240111 | 173000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20240111 | 172900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20240111 | 172800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20240111 | 172700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20240111 | 172600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20240111 | 172500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20240111 | 172400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20240111 | 172300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20240111 | 172200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20240111 | 172100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20240111 | 172000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20240111 | 171900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20240111 | 171800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20240111 | 171700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20240111 | 171600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20240111 | 171500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20240111 | 171400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20240111 | 171300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20240111 | 171200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20240111 | 171100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20240111 | 171000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20240111 | 170900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20240111 | 170800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20240111 | 170700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20240111 | 170600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20240111 | 170500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20240111 | 170400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20240111 | 170300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 273 | 20240111 | 170200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20240111 | 170100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20240111 | 170000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20240111 | 165900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20240111 | 165800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20240111 | 165700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20240111 | 165600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20240111 | 165500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20240111 | 165400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20240111 | 165300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20240111 | 165200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20240111 | 165100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20240111 | 165000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20240111 | 164900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20240111 | 164800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20240111 | 164700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20240111 | 164600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20240111 | 164500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20240111 | 164400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20240111 | 164300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20240111 | 164200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20240111 | 164100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20240111 | 164000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20240111 | 163900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20240111 | 163800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20240111 | 163700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20240111 | 163600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20240111 | 163500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20240111 | 163400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20240111 | 163300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 303 | 20240111 | 163200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20240111 | 163100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20240111 | 163000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20240111 | 162900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20240111 | 162800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20240111 | 162700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20240111 | 162600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20240111 | 162500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20240111 | 162400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20240111 | 162300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20240111 | 162200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20240111 | 162100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20240111 | 162000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 316 | 20240111 | 161900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 317 | 20240111 | 161800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20240111 | 161700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 319 | 20240111 | 161600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20240111 | 161500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20240111 | 161400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20240111 | 161300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20240111 | 161200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20240111 | 161100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20240111 | 161000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20240111 | 160900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 327 | 20240111 | 160800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 328 | 20240111 | 160700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 329 | 20240111 | 160600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 330 | 20240111 | 160500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 331 | 20240111 | 160400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 332 | 20240111 | 160300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 333 | 20240111 | 160200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 334 | 20240111 | 160100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 335 | 20240111 | 160000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 336 | 20240111 | 155900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 337 | 20240111 | 155800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 338 | 20240111 | 155700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 339 | 20240111 | 155600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 340 | 20240111 | 155500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 341 | 20240111 | 155400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 342 | 20240111 | 155300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 343 | 20240111 | 155200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 344 | 20240111 | 155100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 345 | 20240111 | 155000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 346 | 20240111 | 154900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 347 | 20240111 | 154800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 348 | 20240111 | 154700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 349 | 20240111 | 154600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20240111 | 154500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 351 | 20240111 | 154400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 352 | 20240111 | 154300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 353 | 20240111 | 154200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 354 | 20240111 | 154100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 355 | 20240111 | 154000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 356 | 20240111 | 153900 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 357 | 20240111 | 153800 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 358 | 20240111 | 153700 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 359 | 20240111 | 153600 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 360 | 20240111 | 153500 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 361 | 20240111 | 153400 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 362 | 20240111 | 153300 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 363 | 20240111 | 153200 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 364 | 20240111 | 153100 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 0 |
| 365 | 20240111 | 153000 | 20870864080 | 4840 | 4840 | 4840 | 4840 | 41153 |
| 366 | 20240111 | 152900 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 367 | 20240111 | 152800 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 368 | 20240111 | 152700 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 369 | 20240111 | 152600 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 370 | 20240111 | 152500 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 371 | 20240111 | 152400 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 372 | 20240111 | 152300 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 373 | 20240111 | 152200 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 374 | 20240111 | 152100 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 375 | 20240111 | 152000 | 20671683560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 376 | 20240111 | 151900 | 20671683560 | 4890 | 4885 | 4890 | 4880 | 7309 |
| 377 | 20240111 | 151800 | 20635984070 | 4885 | 4850 | 4895 | 4850 | 12783 |
| 378 | 20240111 | 151700 | 20573647915 | 4860 | 4845 | 4860 | 4840 | 8765 |
| 379 | 20240111 | 151600 | 20531172670 | 4845 | 4865 | 4865 | 4840 | 20863 |
| 380 | 20240111 | 151500 | 20430021000 | 4860 | 4860 | 4865 | 4860 | 6362 |
| 381 | 20240111 | 151400 | 20399101190 | 4865 | 4860 | 4870 | 4860 | 3434 |
| 382 | 20240111 | 151300 | 20382391220 | 4865 | 4855 | 4865 | 4855 | 2392 |
| 383 | 20240111 | 151200 | 20370766675 | 4860 | 4850 | 4860 | 4850 | 3938 |
| 384 | 20240111 | 151100 | 20351638705 | 4850 | 4850 | 4860 | 4850 | 3343 |
| 385 | 20240111 | 151000 | 20335422480 | 4855 | 4855 | 4860 | 4850 | 7039 |
| 386 | 20240111 | 150900 | 20301260100 | 4855 | 4865 | 4870 | 4850 | 6957 |
| 387 | 20240111 | 150800 | 20267473740 | 4870 | 4865 | 4880 | 4860 | 1631 |
| 388 | 20240111 | 150700 | 20259536595 | 4865 | 4880 | 4885 | 4865 | 5601 |
| 389 | 20240111 | 150600 | 20232240710 | 4880 | 4880 | 4890 | 4870 | 4175 |
| 390 | 20240111 | 150500 | 20211865995 | 4885 | 4880 | 4885 | 4880 | 3055 |
| 391 | 20240111 | 150400 | 20196946975 | 4885 | 4880 | 4885 | 4875 | 1424 |
| 392 | 20240111 | 150300 | 20190000315 | 4880 | 4875 | 4880 | 4870 | 1526 |
| 393 | 20240111 | 150200 | 20182561055 | 4875 | 4870 | 4875 | 4870 | 404 |
| 394 | 20240111 | 150100 | 20180592480 | 4875 | 4875 | 4875 | 4870 | 1114 |
| 395 | 20240111 | 150000 | 20175165240 | 4875 | 4870 | 4875 | 4865 | 2345 |
| 396 | 20240111 | 145900 | 20163737575 | 4870 | 4875 | 4875 | 4870 | 892 |
| 397 | 20240111 | 145800 | 20159393530 | 4870 | 4855 | 4875 | 4855 | 3833 |
| 398 | 20240111 | 145700 | 20140760225 | 4855 | 4850 | 4855 | 4840 | 3784 |
| 399 | 20240111 | 145600 | 20122419985 | 4850 | 4860 | 4860 | 4845 | 2765 |
| 400 | 20240111 | 145500 | 20108999155 | 4855 | 4860 | 4865 | 4850 | 2651 |
| 401 | 20240111 | 145400 | 20096118120 | 4865 | 4865 | 4865 | 4850 | 4246 |
| 402 | 20240111 | 145300 | 20075506625 | 4865 | 4860 | 4865 | 4860 | 1387 |
| 403 | 20240111 | 145200 | 20068765125 | 4865 | 4870 | 4880 | 4865 | 5111 |
| 404 | 20240111 | 145100 | 20043880110 | 4865 | 4860 | 4865 | 4850 | 3701 |
| 405 | 20240111 | 145000 | 20025912385 | 4855 | 4860 | 4870 | 4855 | 2529 |
| 406 | 20240111 | 144900 | 20013625375 | 4860 | 4865 | 4870 | 4860 | 1400 |
| 407 | 20240111 | 144800 | 20006817070 | 4870 | 4885 | 4885 | 4870 | 2675 |
| 408 | 20240111 | 144700 | 19993774865 | 4885 | 4890 | 4890 | 4875 | 1044 |
| 409 | 20240111 | 144600 | 19988683480 | 4885 | 4875 | 4885 | 4875 | 1638 |
| 410 | 20240111 | 144500 | 19980684775 | 4875 | 4855 | 4875 | 4855 | 3143 |
| 411 | 20240111 | 144400 | 19965397705 | 4855 | 4910 | 4910 | 4855 | 18550 |
| 412 | 20240111 | 144300 | 19874992200 | 4895 | 4900 | 4915 | 4895 | 2113 |
| 413 | 20240111 | 144200 | 19864634810 | 4895 | 4900 | 4915 | 4895 | 3670 |
| 414 | 20240111 | 144100 | 19846666990 | 4900 | 4905 | 4920 | 4900 | 1118 |
| 415 | 20240111 | 144000 | 19841177485 | 4900 | 4905 | 4910 | 4900 | 4943 |
| 416 | 20240111 | 143900 | 19816952295 | 4900 | 4905 | 4905 | 4900 | 1894 |
| 417 | 20240111 | 143800 | 19807671570 | 4900 | 4905 | 4905 | 4900 | 3914 |
| 418 | 20240111 | 143700 | 19788485010 | 4905 | 4910 | 4920 | 4905 | 6267 |
| 419 | 20240111 | 143600 | 19757735440 | 4910 | 4920 | 4925 | 4910 | 10605 |
| 420 | 20240111 | 143500 | 19705588390 | 4920 | 4920 | 4925 | 4920 | 721 |
| 421 | 20240111 | 143400 | 19702041055 | 4925 | 4925 | 4925 | 4920 | 6423 |
| 422 | 20240111 | 143300 | 19670417115 | 4930 | 4920 | 4935 | 4920 | 4087 |
| 423 | 20240111 | 143200 | 19650275465 | 4920 | 4930 | 4935 | 4920 | 6790 |
| 424 | 20240111 | 143100 | 19616797320 | 4935 | 4930 | 4935 | 4925 | 1739 |
| 425 | 20240111 | 143000 | 19608225445 | 4930 | 4930 | 4930 | 4925 | 2103 |
| 426 | 20240111 | 142900 | 19597860350 | 4925 | 4920 | 4925 | 4920 | 1078 |
| 427 | 20240111 | 142800 | 19592551555 | 4920 | 4920 | 4920 | 4910 | 14470 |
| 428 | 20240111 | 142700 | 19521361425 | 4920 | 4930 | 4935 | 4915 | 9569 |
| 429 | 20240111 | 142600 | 19474244910 | 4930 | 4910 | 4935 | 4910 | 18516 |
| 430 | 20240111 | 142500 | 19383083385 | 4900 | 4910 | 4910 | 4890 | 4183 |
| 431 | 20240111 | 142400 | 19362607110 | 4895 | 4915 | 4920 | 4895 | 4640 |
| 432 | 20240111 | 142300 | 19339866375 | 4920 | 4905 | 4920 | 4900 | 3160 |
| 433 | 20240111 | 142200 | 19324346615 | 4905 | 4915 | 4915 | 4900 | 2187 |
| 434 | 20240111 | 142100 | 19313620395 | 4910 | 4910 | 4915 | 4905 | 2317 |
| 435 | 20240111 | 142000 | 19302243705 | 4910 | 4915 | 4920 | 4910 | 4278 |
| 436 | 20240111 | 141900 | 19281209615 | 4915 | 4920 | 4920 | 4910 | 2000 |
| 437 | 20240111 | 141800 | 19271379020 | 4920 | 4915 | 4920 | 4905 | 2513 |
| 438 | 20240111 | 141700 | 19259038120 | 4920 | 4910 | 4920 | 4910 | 4260 |
| 439 | 20240111 | 141600 | 19238098160 | 4910 | 4900 | 4920 | 4900 | 6969 |
| 440 | 20240111 | 141500 | 19203874010 | 4900 | 4900 | 4900 | 4895 | 5975 |
| 441 | 20240111 | 141400 | 19174603250 | 4900 | 4900 | 4900 | 4895 | 3363 |
| 442 | 20240111 | 141300 | 19158132550 | 4900 | 4920 | 4925 | 4900 | 6231 |
| 443 | 20240111 | 141200 | 19127552200 | 4925 | 4935 | 4935 | 4915 | 4784 |
| 444 | 20240111 | 141100 | 19104012610 | 4920 | 4910 | 4935 | 4905 | 10433 |
| 445 | 20240111 | 141000 | 19052705090 | 4910 | 4895 | 4910 | 4890 | 4561 |
| 446 | 20240111 | 140900 | 19030346420 | 4890 | 4890 | 4900 | 4885 | 4235 |
| 447 | 20240111 | 140800 | 19009622810 | 4890 | 4900 | 4910 | 4890 | 9179 |
| 448 | 20240111 | 140700 | 18964678080 | 4900 | 4905 | 4910 | 4895 | 9672 |
| 449 | 20240111 | 140600 | 18917257440 | 4905 | 4905 | 4915 | 4900 | 12529 |
| 450 | 20240111 | 140500 | 18855770075 | 4905 | 4910 | 4910 | 4900 | 5215 |
| 451 | 20240111 | 140400 | 18830189125 | 4915 | 4945 | 4950 | 4915 | 26315 |
| 452 | 20240111 | 140300 | 18700566940 | 4940 | 4935 | 4950 | 4930 | 22220 |
| 453 | 20240111 | 140200 | 18590810980 | 4935 | 4925 | 4940 | 4925 | 25987 |
| 454 | 20240111 | 140100 | 18462607750 | 4930 | 4910 | 4930 | 4905 | 18402 |
| 455 | 20240111 | 140000 | 18372080115 | 4905 | 4900 | 4905 | 4900 | 6178 |
| 456 | 20240111 | 135900 | 18341793770 | 4900 | 4905 | 4915 | 4900 | 16894 |
| 457 | 20240111 | 135800 | 18258918345 | 4905 | 4890 | 4905 | 4890 | 5645 |
| 458 | 20240111 | 135700 | 18231259715 | 4890 | 4890 | 4910 | 4880 | 37399 |
| 459 | 20240111 | 135600 | 18048274115 | 4885 | 4865 | 4885 | 4845 | 19164 |
| 460 | 20240111 | 135500 | 17955000165 | 4865 | 4820 | 4865 | 4820 | 25146 |
| 461 | 20240111 | 135400 | 17833220515 | 4820 | 4770 | 4830 | 4770 | 16587 |
| 462 | 20240111 | 135300 | 17753557620 | 4770 | 4795 | 4795 | 4770 | 17332 |
| 463 | 20240111 | 135200 | 17670745190 | 4795 | 4790 | 4795 | 4785 | 1811 |
| 464 | 20240111 | 135100 | 17662062710 | 4785 | 4790 | 4795 | 4785 | 1843 |
| 465 | 20240111 | 135000 | 17653231835 | 4795 | 4780 | 4795 | 4780 | 2530 |
| 466 | 20240111 | 134900 | 17641110975 | 4785 | 4795 | 4795 | 4785 | 2081 |
| 467 | 20240111 | 134800 | 17631149375 | 4795 | 4780 | 4795 | 4775 | 2635 |
| 468 | 20240111 | 134700 | 17618551070 | 4780 | 4780 | 4795 | 4775 | 1502 |
| 469 | 20240111 | 134600 | 17611373505 | 4775 | 4775 | 4805 | 4775 | 3572 |
| 470 | 20240111 | 134500 | 17594291870 | 4775 | 4800 | 4810 | 4775 | 7116 |
| 471 | 20240111 | 134400 | 17560261895 | 4815 | 4800 | 4815 | 4790 | 3422 |
| 472 | 20240111 | 134300 | 17543847645 | 4800 | 4790 | 4800 | 4785 | 5803 |
| 473 | 20240111 | 134200 | 17516074895 | 4790 | 4820 | 4820 | 4790 | 8142 |
| 474 | 20240111 | 134100 | 17476993995 | 4820 | 4805 | 4820 | 4805 | 13401 |
| 475 | 20240111 | 134000 | 17412592970 | 4805 | 4810 | 4810 | 4805 | 3823 |
| 476 | 20240111 | 133900 | 17394207610 | 4810 | 4810 | 4825 | 4810 | 3451 |
| 477 | 20240111 | 133800 | 17377605090 | 4810 | 4835 | 4835 | 4805 | 2741 |
| 478 | 20240111 | 133700 | 17364414680 | 4835 | 4815 | 4835 | 4805 | 3990 |
| 479 | 20240111 | 133600 | 17345223960 | 4815 | 4850 | 4850 | 4815 | 3793 |
| 480 | 20240111 | 133500 | 17326879685 | 4850 | 4835 | 4855 | 4835 | 2303 |
| 481 | 20240111 | 133400 | 17315722480 | 4835 | 4820 | 4840 | 4820 | 1018 |
| 482 | 20240111 | 133300 | 17310805725 | 4820 | 4840 | 4845 | 4815 | 4560 |
| 483 | 20240111 | 133200 | 17288751015 | 4840 | 4810 | 4845 | 4805 | 4769 |
| 484 | 20240111 | 133100 | 17265750430 | 4800 | 4795 | 4810 | 4795 | 5148 |
| 485 | 20240111 | 133000 | 17241028625 | 4800 | 4805 | 4810 | 4780 | 24483 |
| 486 | 20240111 | 132900 | 17123568320 | 4805 | 4830 | 4830 | 4805 | 13198 |
| 487 | 20240111 | 132800 | 17060037835 | 4820 | 4830 | 4835 | 4815 | 2201 |
| 488 | 20240111 | 132700 | 17049410805 | 4830 | 4825 | 4850 | 4810 | 18803 |
| 489 | 20240111 | 132600 | 16958835490 | 4830 | 4845 | 4865 | 4825 | 6786 |
| 490 | 20240111 | 132500 | 16926011195 | 4845 | 4865 | 4865 | 4845 | 1078 |
| 491 | 20240111 | 132400 | 16920775215 | 4865 | 4840 | 4870 | 4840 | 1638 |
| 492 | 20240111 | 132300 | 16912816475 | 4840 | 4845 | 4860 | 4835 | 3196 |
| 493 | 20240111 | 132200 | 16897331910 | 4850 | 4850 | 4850 | 4840 | 6751 |
| 494 | 20240111 | 132100 | 16864629020 | 4850 | 4865 | 4870 | 4835 | 5432 |
| 495 | 20240111 | 132000 | 16838274715 | 4865 | 4860 | 4875 | 4850 | 3432 |
| 496 | 20240111 | 131900 | 16821596275 | 4860 | 4860 | 4880 | 4855 | 4246 |
| 497 | 20240111 | 131800 | 16800900425 | 4860 | 4855 | 4870 | 4855 | 5713 |
| 498 | 20240111 | 131700 | 16773117865 | 4840 | 4850 | 4850 | 4835 | 16271 |
| 499 | 20240111 | 131600 | 16694373630 | 4850 | 4850 | 4855 | 4840 | 6232 |
| 500 | 20240111 | 131500 | 16664189310 | 4850 | 4865 | 4865 | 4850 | 6946 |
| 501 | 20240111 | 131400 | 16630453390 | 4865 | 4895 | 4895 | 4865 | 3656 |
| 502 | 20240111 | 131300 | 16612612770 | 4900 | 4905 | 4905 | 4885 | 2618 |
| 503 | 20240111 | 131200 | 16599806230 | 4905 | 4910 | 4910 | 4880 | 7320 |
| 504 | 20240111 | 131100 | 16563946850 | 4905 | 4895 | 4905 | 4865 | 8662 |
| 505 | 20240111 | 131000 | 16521595605 | 4895 | 4890 | 4895 | 4885 | 3031 |
| 506 | 20240111 | 130900 | 16506774000 | 4890 | 4880 | 4890 | 4860 | 6373 |
| 507 | 20240111 | 130800 | 16475689640 | 4880 | 4875 | 4880 | 4835 | 32269 |
| 508 | 20240111 | 130700 | 16319017305 | 4875 | 4905 | 4905 | 4870 | 18897 |
| 509 | 20240111 | 130600 | 16226739405 | 4905 | 4930 | 4930 | 4905 | 10491 |
| 510 | 20240111 | 130500 | 16175236520 | 4930 | 4930 | 4940 | 4925 | 4475 |
| 511 | 20240111 | 130400 | 16153175155 | 4925 | 4945 | 4950 | 4925 | 12118 |
| 512 | 20240111 | 130300 | 16093390595 | 4945 | 4935 | 4950 | 4930 | 11554 |
| 513 | 20240111 | 130200 | 16036302535 | 4935 | 4940 | 4945 | 4930 | 6738 |
| 514 | 20240111 | 130100 | 16003053170 | 4940 | 4920 | 4945 | 4915 | 9371 |
| 515 | 20240111 | 130000 | 15956838995 | 4915 | 4915 | 4925 | 4910 | 9866 |
| 516 | 20240111 | 125900 | 15908370095 | 4915 | 4905 | 4915 | 4905 | 4991 |
| 517 | 20240111 | 125800 | 15883856260 | 4910 | 4920 | 4930 | 4905 | 7928 |
| 518 | 20240111 | 125700 | 15844879780 | 4925 | 4925 | 4930 | 4905 | 8441 |
| 519 | 20240111 | 125600 | 15803412030 | 4920 | 4900 | 4920 | 4890 | 5210 |
| 520 | 20240111 | 125500 | 15777843390 | 4900 | 4905 | 4915 | 4895 | 8432 |
| 521 | 20240111 | 125400 | 15736522305 | 4915 | 4910 | 4930 | 4885 | 26025 |
| 522 | 20240111 | 125300 | 15608933355 | 4920 | 4930 | 4950 | 4915 | 12676 |
| 523 | 20240111 | 125200 | 15546413245 | 4930 | 4930 | 4975 | 4905 | 30090 |
| 524 | 20240111 | 125100 | 15398115120 | 4935 | 4950 | 4980 | 4935 | 33033 |
| 525 | 20240111 | 125000 | 15234293025 | 4950 | 4985 | 4985 | 4935 | 65725 |
| 526 | 20240111 | 124900 | 14908012580 | 4985 | 4930 | 4985 | 4930 | 123796 |
| 527 | 20240111 | 124800 | 14293532265 | 4930 | 4940 | 4945 | 4920 | 29081 |
| 528 | 20240111 | 124700 | 14149936015 | 4935 | 4920 | 4940 | 4890 | 37995 |
| 529 | 20240111 | 124600 | 13962852620 | 4920 | 4910 | 4920 | 4910 | 8704 |
| 530 | 20240111 | 124500 | 13920089305 | 4910 | 4895 | 4915 | 4890 | 17645 |
| 531 | 20240111 | 124400 | 13833552315 | 4900 | 4895 | 4900 | 4890 | 3219 |
| 532 | 20240111 | 124300 | 13817789175 | 4895 | 4885 | 4900 | 4885 | 19690 |
| 533 | 20240111 | 124200 | 13721412910 | 4885 | 4895 | 4895 | 4870 | 1927 |
| 534 | 20240111 | 124100 | 13712009970 | 4895 | 4870 | 4895 | 4870 | 13017 |
| 535 | 20240111 | 124000 | 13648429175 | 4870 | 4870 | 4875 | 4860 | 8855 |
| 536 | 20240111 | 123900 | 13605306800 | 4870 | 4850 | 4870 | 4840 | 12084 |
| 537 | 20240111 | 123800 | 13546646875 | 4850 | 4875 | 4880 | 4850 | 7869 |
| 538 | 20240111 | 123700 | 13508403690 | 4865 | 4880 | 4885 | 4860 | 3969 |
| 539 | 20240111 | 123600 | 13489038655 | 4880 | 4840 | 4880 | 4840 | 10797 |
| 540 | 20240111 | 123500 | 13436582050 | 4840 | 4900 | 4900 | 4840 | 32335 |
| 541 | 20240111 | 123400 | 13279181120 | 4900 | 4905 | 4910 | 4900 | 10155 |
| 542 | 20240111 | 123300 | 13229365470 | 4905 | 4905 | 4915 | 4900 | 8862 |
| 543 | 20240111 | 123200 | 13185852755 | 4905 | 4900 | 4905 | 4895 | 5102 |
| 544 | 20240111 | 123100 | 13160860705 | 4905 | 4910 | 4915 | 4890 | 12799 |
| 545 | 20240111 | 123000 | 13098141985 | 4910 | 4905 | 4920 | 4905 | 14006 |
| 546 | 20240111 | 122900 | 13029351570 | 4905 | 4905 | 4920 | 4900 | 23375 |
| 547 | 20240111 | 122800 | 12914638625 | 4900 | 4895 | 4905 | 4885 | 14208 |
| 548 | 20240111 | 122700 | 12845079460 | 4895 | 4875 | 4905 | 4855 | 23202 |
| 549 | 20240111 | 122600 | 12731749215 | 4855 | 4880 | 4885 | 4855 | 8540 |
| 550 | 20240111 | 122500 | 12690133845 | 4880 | 4870 | 4885 | 4865 | 14927 |
| 551 | 20240111 | 122400 | 12617393160 | 4870 | 4875 | 4875 | 4835 | 2095 |
| 552 | 20240111 | 122300 | 12607206940 | 4875 | 4835 | 4875 | 4815 | 14047 |
| 553 | 20240111 | 122200 | 12539050150 | 4835 | 4835 | 4835 | 4815 | 5118 |
| 554 | 20240111 | 122100 | 12514382025 | 4835 | 4835 | 4840 | 4810 | 5448 |
| 555 | 20240111 | 122000 | 12488097740 | 4835 | 4845 | 4850 | 4835 | 5119 |
| 556 | 20240111 | 121900 | 12463303645 | 4850 | 4825 | 4850 | 4815 | 17722 |
| 557 | 20240111 | 121800 | 12377664855 | 4825 | 4815 | 4825 | 4795 | 7252 |
| 558 | 20240111 | 121700 | 12342773940 | 4815 | 4815 | 4825 | 4810 | 10869 |
| 559 | 20240111 | 121600 | 12290411660 | 4815 | 4810 | 4820 | 4770 | 25708 |
| 560 | 20240111 | 121500 | 12167177415 | 4795 | 4855 | 4855 | 4790 | 39109 |
| 561 | 20240111 | 121400 | 11978382905 | 4860 | 4870 | 4895 | 4835 | 37269 |
| 562 | 20240111 | 121300 | 11797185780 | 4870 | 4885 | 4930 | 4865 | 31852 |
| 563 | 20240111 | 121200 | 11641116545 | 4900 | 4885 | 4915 | 4870 | 25723 |
| 564 | 20240111 | 121100 | 11515255925 | 4875 | 4935 | 4940 | 4860 | 55956 |
| 565 | 20240111 | 121000 | 11240997530 | 4910 | 4900 | 4940 | 4880 | 64820 |
| 566 | 20240111 | 120900 | 10922797830 | 4900 | 4900 | 4950 | 4825 | 111182 |
| 567 | 20240111 | 120800 | 10378793420 | 4900 | 4780 | 4900 | 4765 | 128613 |
| 568 | 20240111 | 120700 | 9754308385 | 4775 | 4775 | 4780 | 4775 | 746 |
| 569 | 20240111 | 120600 | 9750745175 | 4780 | 4785 | 4785 | 4765 | 2556 |
| 570 | 20240111 | 120500 | 9738523995 | 4785 | 4780 | 4785 | 4770 | 9234 |
| 571 | 20240111 | 120400 | 9694400545 | 4780 | 4770 | 4780 | 4770 | 5214 |
| 572 | 20240111 | 120300 | 9669501365 | 4770 | 4765 | 4770 | 4760 | 961 |
| 573 | 20240111 | 120200 | 9664917595 | 4760 | 4770 | 4770 | 4760 | 1691 |
| 574 | 20240111 | 120100 | 9656854295 | 4760 | 4770 | 4770 | 4760 | 1137 |
| 575 | 20240111 | 120000 | 9651433875 | 4770 | 4760 | 4770 | 4760 | 2165 |
| 576 | 20240111 | 115900 | 9641119720 | 4760 | 4760 | 4760 | 4760 | 1347 |
| 577 | 20240111 | 115800 | 9634708000 | 4760 | 4760 | 4760 | 4755 | 1454 |
| 578 | 20240111 | 115700 | 9627786965 | 4760 | 4755 | 4760 | 4755 | 1643 |
| 579 | 20240111 | 115600 | 9619972155 | 4755 | 4755 | 4755 | 4755 | 1 |
| 580 | 20240111 | 115500 | 9619967400 | 4750 | 4765 | 4765 | 4750 | 357 |
| 581 | 20240111 | 115400 | 9618266310 | 4750 | 4755 | 4765 | 4750 | 2035 |
| 582 | 20240111 | 115300 | 9608574045 | 4760 | 4750 | 4760 | 4750 | 919 |
| 583 | 20240111 | 115200 | 9604206370 | 4750 | 4770 | 4770 | 4750 | 1327 |
| 584 | 20240111 | 115100 | 9597892170 | 4770 | 4770 | 4770 | 4765 | 705 |
| 585 | 20240111 | 115000 | 9594529925 | 4770 | 4765 | 4770 | 4765 | 1997 |
| 586 | 20240111 | 114900 | 9585006670 | 4765 | 4765 | 4765 | 4760 | 2184 |
| 587 | 20240111 | 114800 | 9574603220 | 4765 | 4760 | 4765 | 4760 | 134 |
| 588 | 20240111 | 114700 | 9573965365 | 4760 | 4760 | 4770 | 4750 | 2457 |
| 589 | 20240111 | 114600 | 9562273375 | 4750 | 4745 | 4750 | 4745 | 1421 |
| 590 | 20240111 | 114500 | 9555523660 | 4745 | 4750 | 4750 | 4745 | 3270 |
| 591 | 20240111 | 114400 | 9540006750 | 4745 | 4755 | 4760 | 4745 | 818 |
| 592 | 20240111 | 114300 | 9536119465 | 4750 | 4760 | 4765 | 4750 | 3910 |
| 593 | 20240111 | 114200 | 9517491040 | 4755 | 4750 | 4755 | 4745 | 1709 |
| 594 | 20240111 | 114100 | 9509380665 | 4745 | 4750 | 4765 | 4745 | 3775 |
| 595 | 20240111 | 114000 | 9491449800 | 4750 | 4755 | 4765 | 4750 | 1142 |
| 596 | 20240111 | 113900 | 9486016630 | 4745 | 4770 | 4770 | 4745 | 9707 |
| 597 | 20240111 | 113800 | 9439914905 | 4770 | 4760 | 4770 | 4755 | 2663 |
| 598 | 20240111 | 113700 | 9427237760 | 4755 | 4755 | 4760 | 4750 | 5403 |
| 599 | 20240111 | 113600 | 9401528575 | 4755 | 4755 | 4755 | 4755 | 941 |
| 600 | 20240111 | 113500 | 9397054120 | 4755 | 4755 | 4760 | 4755 | 1580 |
| 601 | 20240111 | 113400 | 9389539695 | 4760 | 4765 | 4765 | 4755 | 2898 |
| 602 | 20240111 | 113300 | 9375746220 | 4765 | 4770 | 4770 | 4765 | 1055 |
| 603 | 20240111 | 113200 | 9370715740 | 4770 | 4780 | 4780 | 4760 | 6086 |
| 604 | 20240111 | 113100 | 9341719670 | 4780 | 4790 | 4790 | 4780 | 3674 |
| 605 | 20240111 | 113000 | 9324144270 | 4790 | 4795 | 4795 | 4790 | 2853 |
| 606 | 20240111 | 112900 | 9310464330 | 4795 | 4795 | 4800 | 4795 | 4404 |
| 607 | 20240111 | 112800 | 9289343715 | 4790 | 4780 | 4795 | 4775 | 2038 |
| 608 | 20240111 | 112700 | 9279579375 | 4770 | 4770 | 4800 | 4770 | 24209 |
| 609 | 20240111 | 112600 | 9163744005 | 4770 | 4775 | 4775 | 4760 | 5602 |
| 610 | 20240111 | 112500 | 9137015280 | 4775 | 4765 | 4775 | 4765 | 7284 |
| 611 | 20240111 | 112400 | 9102283115 | 4765 | 4755 | 4770 | 4750 | 6412 |
| 612 | 20240111 | 112300 | 9071743130 | 4755 | 4745 | 4755 | 4745 | 6923 |
| 613 | 20240111 | 112200 | 9038843120 | 4740 | 4750 | 4750 | 4705 | 8669 |
| 614 | 20240111 | 112100 | 8997907170 | 4745 | 4755 | 4755 | 4745 | 784 |
| 615 | 20240111 | 112000 | 8994180605 | 4755 | 4745 | 4755 | 4745 | 1403 |
| 616 | 20240111 | 111900 | 8987514680 | 4745 | 4760 | 4765 | 4740 | 6677 |
| 617 | 20240111 | 111800 | 8955786595 | 4755 | 4760 | 4765 | 4755 | 4207 |
| 618 | 20240111 | 111700 | 8935770550 | 4760 | 4740 | 4765 | 4740 | 23521 |
| 619 | 20240111 | 111600 | 8824135020 | 4740 | 4735 | 4740 | 4735 | 7295 |
| 620 | 20240111 | 111500 | 8789562340 | 4735 | 4735 | 4740 | 4735 | 3739 |
| 621 | 20240111 | 111400 | 8771856575 | 4735 | 4735 | 4740 | 4730 | 6931 |
| 622 | 20240111 | 111300 | 8739034045 | 4730 | 4740 | 4740 | 4725 | 3158 |
| 623 | 20240111 | 111200 | 8724079225 | 4740 | 4705 | 4740 | 4705 | 11081 |
| 624 | 20240111 | 111100 | 8671699155 | 4705 | 4685 | 4705 | 4685 | 895 |
| 625 | 20240111 | 111000 | 8667499220 | 4680 | 4700 | 4700 | 4680 | 3077 |
| 626 | 20240111 | 110900 | 8653061750 | 4700 | 4715 | 4715 | 4700 | 6908 |
| 627 | 20240111 | 110800 | 8620547180 | 4725 | 4725 | 4725 | 4715 | 734 |
| 628 | 20240111 | 110700 | 8617081375 | 4725 | 4725 | 4725 | 4720 | 5049 |
| 629 | 20240111 | 110600 | 8593225110 | 4725 | 4705 | 4725 | 4700 | 5395 |
| 630 | 20240111 | 110500 | 8567785750 | 4710 | 4700 | 4710 | 4695 | 2173 |
| 631 | 20240111 | 110400 | 8557566145 | 4695 | 4690 | 4700 | 4680 | 1537 |
| 632 | 20240111 | 110300 | 8550361870 | 4690 | 4685 | 4700 | 4685 | 7928 |
| 633 | 20240111 | 110200 | 8513177340 | 4680 | 4690 | 4695 | 4680 | 2893 |
| 634 | 20240111 | 110100 | 8499619800 | 4695 | 4665 | 4695 | 4665 | 4693 |
| 635 | 20240111 | 110000 | 8477650080 | 4665 | 4655 | 4665 | 4650 | 2904 |
| 636 | 20240111 | 105900 | 8464124020 | 4655 | 4635 | 4660 | 4630 | 7785 |
| 637 | 20240111 | 105800 | 8427953150 | 4645 | 4630 | 4650 | 4625 | 6108 |
| 638 | 20240111 | 105700 | 8399655090 | 4630 | 4645 | 4645 | 4630 | 1813 |
| 639 | 20240111 | 105600 | 8391247005 | 4640 | 4640 | 4645 | 4630 | 4474 |
| 640 | 20240111 | 105500 | 8370492380 | 4640 | 4620 | 4640 | 4620 | 3719 |
| 641 | 20240111 | 105400 | 8353264990 | 4620 | 4630 | 4635 | 4620 | 7547 |
| 642 | 20240111 | 105300 | 8318364235 | 4635 | 4640 | 4660 | 4630 | 5572 |
| 643 | 20240111 | 105200 | 8292528905 | 4680 | 4640 | 4680 | 4625 | 13741 |
| 644 | 20240111 | 105100 | 8228684695 | 4640 | 4675 | 4675 | 4630 | 21103 |
| 645 | 20240111 | 105000 | 8130468115 | 4675 | 4700 | 4700 | 4675 | 11106 |
| 646 | 20240111 | 104900 | 8078466150 | 4685 | 4690 | 4700 | 4685 | 4919 |
| 647 | 20240111 | 104800 | 8055397905 | 4690 | 4695 | 4710 | 4685 | 9200 |
| 648 | 20240111 | 104700 | 8012259525 | 4710 | 4715 | 4715 | 4695 | 3229 |
| 649 | 20240111 | 104600 | 7997078220 | 4720 | 4740 | 4740 | 4720 | 7041 |
| 650 | 20240111 | 104500 | 7963800270 | 4745 | 4750 | 4750 | 4730 | 3858 |
| 651 | 20240111 | 104400 | 7945517465 | 4750 | 4740 | 4750 | 4725 | 12489 |
| 652 | 20240111 | 104300 | 7886343770 | 4740 | 4740 | 4740 | 4725 | 5987 |
| 653 | 20240111 | 104200 | 7858006115 | 4740 | 4685 | 4740 | 4685 | 21721 |
| 654 | 20240111 | 104100 | 7755599890 | 4690 | 4695 | 4695 | 4685 | 12346 |
| 655 | 20240111 | 104000 | 7697674175 | 4700 | 4710 | 4715 | 4700 | 5685 |
| 656 | 20240111 | 103900 | 7670937575 | 4710 | 4710 | 4720 | 4705 | 7018 |
| 657 | 20240111 | 103800 | 7637855265 | 4700 | 4700 | 4710 | 4700 | 5957 |
| 658 | 20240111 | 103700 | 7609842765 | 4705 | 4700 | 4715 | 4695 | 5197 |
| 659 | 20240111 | 103600 | 7585415745 | 4715 | 4690 | 4715 | 4690 | 4114 |
| 660 | 20240111 | 103500 | 7566058750 | 4705 | 4700 | 4725 | 4690 | 7455 |
| 661 | 20240111 | 103400 | 7531022210 | 4700 | 4750 | 4750 | 4700 | 10557 |
| 662 | 20240111 | 103300 | 7481162290 | 4750 | 4710 | 4750 | 4700 | 8804 |
| 663 | 20240111 | 103200 | 7439480220 | 4705 | 4700 | 4715 | 4690 | 6958 |
| 664 | 20240111 | 103100 | 7406760715 | 4700 | 4680 | 4700 | 4675 | 11506 |
| 665 | 20240111 | 103000 | 7352825950 | 4680 | 4690 | 4690 | 4675 | 10815 |
| 666 | 20240111 | 102900 | 7302219150 | 4695 | 4690 | 4700 | 4675 | 9733 |
| 667 | 20240111 | 102800 | 7256647105 | 4675 | 4720 | 4720 | 4675 | 19214 |
| 668 | 20240111 | 102700 | 7166550020 | 4725 | 4710 | 4725 | 4700 | 18317 |
| 669 | 20240111 | 102600 | 7080343980 | 4710 | 4745 | 4750 | 4700 | 11729 |
| 670 | 20240111 | 102500 | 7025056575 | 4750 | 4750 | 4760 | 4710 | 30682 |
| 671 | 20240111 | 102400 | 6879747315 | 4765 | 4780 | 4780 | 4750 | 9316 |
| 672 | 20240111 | 102300 | 6835378860 | 4780 | 4770 | 4780 | 4760 | 8008 |
| 673 | 20240111 | 102200 | 6797224850 | 4765 | 4770 | 4790 | 4765 | 11769 |
| 674 | 20240111 | 102100 | 6741055540 | 4770 | 4795 | 4800 | 4765 | 16893 |
| 675 | 20240111 | 102000 | 6660273035 | 4795 | 4845 | 4845 | 4790 | 29203 |
| 676 | 20240111 | 101900 | 6519636635 | 4845 | 4845 | 4855 | 4825 | 24135 |
| 677 | 20240111 | 101800 | 6402739285 | 4840 | 4825 | 4860 | 4825 | 29999 |
| 678 | 20240111 | 101700 | 6257474125 | 4825 | 4820 | 4845 | 4775 | 29581 |
| 679 | 20240111 | 101600 | 6115119625 | 4825 | 4825 | 4880 | 4820 | 93400 |
| 680 | 20240111 | 101500 | 5662406360 | 4830 | 4770 | 4830 | 4755 | 70907 |
| 681 | 20240111 | 101400 | 5322828400 | 4770 | 4770 | 4790 | 4765 | 33197 |
| 682 | 20240111 | 101300 | 5164217475 | 4770 | 4755 | 4780 | 4750 | 26656 |
| 683 | 20240111 | 101200 | 5037042255 | 4760 | 4730 | 4770 | 4725 | 15474 |
| 684 | 20240111 | 101100 | 4963568725 | 4730 | 4775 | 4800 | 4730 | 82246 |
| 685 | 20240111 | 101000 | 4570575175 | 4770 | 4705 | 4775 | 4700 | 77469 |
| 686 | 20240111 | 100900 | 4203416005 | 4705 | 4675 | 4705 | 4675 | 57539 |
| 687 | 20240111 | 100800 | 3933278955 | 4670 | 4670 | 4680 | 4670 | 12294 |
| 688 | 20240111 | 100700 | 3875824185 | 4670 | 4665 | 4675 | 4650 | 11644 |
| 689 | 20240111 | 100600 | 3821503120 | 4660 | 4665 | 4665 | 4640 | 9970 |
| 690 | 20240111 | 100500 | 3775085820 | 4660 | 4650 | 4665 | 4640 | 20773 |
| 691 | 20240111 | 100400 | 3678478885 | 4650 | 4635 | 4650 | 4625 | 18945 |
| 692 | 20240111 | 100300 | 3590561620 | 4635 | 4615 | 4635 | 4615 | 12073 |
| 693 | 20240111 | 100200 | 3534729725 | 4615 | 4605 | 4615 | 4605 | 5316 |
| 694 | 20240111 | 100100 | 3510222240 | 4600 | 4595 | 4605 | 4595 | 3816 |
| 695 | 20240111 | 100000 | 3492676990 | 4595 | 4590 | 4595 | 4585 | 1987 |
| 696 | 20240111 | 095900 | 3483555740 | 4590 | 4580 | 4590 | 4575 | 5202 |
| 697 | 20240111 | 095800 | 3459725980 | 4575 | 4580 | 4585 | 4575 | 2405 |
| 698 | 20240111 | 095700 | 3448714430 | 4585 | 4590 | 4590 | 4580 | 3595 |
| 699 | 20240111 | 095600 | 3432233320 | 4585 | 4580 | 4585 | 4580 | 2861 |
| 700 | 20240111 | 095500 | 3419125140 | 4575 | 4585 | 4585 | 4575 | 603 |
| 701 | 20240111 | 095400 | 3416362510 | 4585 | 4580 | 4590 | 4580 | 4030 |
| 702 | 20240111 | 095300 | 3397900310 | 4580 | 4545 | 4580 | 4545 | 2390 |
| 703 | 20240111 | 095200 | 3386996975 | 4540 | 4560 | 4565 | 4540 | 2266 |
| 704 | 20240111 | 095100 | 3376663975 | 4565 | 4565 | 4570 | 4540 | 1218 |
| 705 | 20240111 | 095000 | 3371105650 | 4555 | 4555 | 4560 | 4540 | 8100 |
| 706 | 20240111 | 094900 | 3334234215 | 4555 | 4575 | 4575 | 4555 | 8354 |
| 707 | 20240111 | 094800 | 3296106775 | 4575 | 4590 | 4590 | 4575 | 1002 |
| 708 | 20240111 | 094700 | 3291518095 | 4580 | 4590 | 4590 | 4580 | 1091 |
| 709 | 20240111 | 094600 | 3286513285 | 4590 | 4580 | 4590 | 4575 | 4707 |
| 710 | 20240111 | 094500 | 3264950010 | 4580 | 4585 | 4590 | 4575 | 899 |
| 711 | 20240111 | 094400 | 3260828435 | 4585 | 4565 | 4585 | 4565 | 4629 |
| 712 | 20240111 | 094300 | 3239642640 | 4565 | 4570 | 4575 | 4560 | 9441 |
| 713 | 20240111 | 094200 | 3196517480 | 4575 | 4585 | 4585 | 4575 | 6504 |
| 714 | 20240111 | 094100 | 3166724875 | 4585 | 4585 | 4590 | 4585 | 4253 |
| 715 | 20240111 | 094000 | 3147220305 | 4585 | 4610 | 4615 | 4585 | 11267 |
| 716 | 20240111 | 093900 | 3095407335 | 4615 | 4635 | 4635 | 4610 | 5368 |
| 717 | 20240111 | 093800 | 3070585245 | 4640 | 4620 | 4640 | 4620 | 13397 |
| 718 | 20240111 | 093700 | 3008559015 | 4625 | 4610 | 4625 | 4605 | 5964 |
| 719 | 20240111 | 093600 | 2981019950 | 4610 | 4620 | 4620 | 4600 | 7333 |
| 720 | 20240111 | 093500 | 2947205325 | 4620 | 4630 | 4640 | 4620 | 10176 |
| 721 | 20240111 | 093400 | 2900109500 | 4630 | 4625 | 4640 | 4620 | 10296 |
| 722 | 20240111 | 093300 | 2852452555 | 4625 | 4635 | 4640 | 4620 | 11361 |
| 723 | 20240111 | 093200 | 2799845860 | 4635 | 4625 | 4640 | 4625 | 10370 |
| 724 | 20240111 | 093100 | 2751797465 | 4625 | 4605 | 4625 | 4605 | 8730 |
| 725 | 20240111 | 093000 | 2711500575 | 4605 | 4590 | 4605 | 4590 | 4264 |
| 726 | 20240111 | 092900 | 2691878420 | 4590 | 4595 | 4600 | 4590 | 485 |
| 727 | 20240111 | 092800 | 2689651440 | 4595 | 4600 | 4600 | 4585 | 1741 |
| 728 | 20240111 | 092700 | 2681661370 | 4600 | 4595 | 4600 | 4590 | 2323 |
| 729 | 20240111 | 092600 | 2670995135 | 4600 | 4610 | 4620 | 4600 | 9000 |
| 730 | 20240111 | 092500 | 2629509045 | 4605 | 4605 | 4615 | 4595 | 4820 |
| 731 | 20240111 | 092400 | 2607290440 | 4595 | 4595 | 4600 | 4580 | 7858 |
| 732 | 20240111 | 092300 | 2571204580 | 4595 | 4620 | 4620 | 4595 | 8172 |
| 733 | 20240111 | 092200 | 2533578240 | 4620 | 4590 | 4620 | 4590 | 12765 |
| 734 | 20240111 | 092100 | 2474865900 | 4590 | 4575 | 4600 | 4575 | 2314 |
| 735 | 20240111 | 092000 | 2464237265 | 4580 | 4585 | 4600 | 4565 | 10805 |
| 736 | 20240111 | 091900 | 2414755040 | 4585 | 4565 | 4600 | 4565 | 25328 |
| 737 | 20240111 | 091800 | 2298686385 | 4565 | 4530 | 4565 | 4530 | 10776 |
| 738 | 20240111 | 091700 | 2249653760 | 4525 | 4525 | 4525 | 4520 | 449 |
| 739 | 20240111 | 091600 | 2247622500 | 4520 | 4495 | 4525 | 4495 | 3471 |
| 740 | 20240111 | 091500 | 2231955770 | 4495 | 4510 | 4510 | 4495 | 17438 |
| 741 | 20240111 | 091400 | 2153482430 | 4510 | 4520 | 4520 | 4510 | 3047 |
| 742 | 20240111 | 091300 | 2139723955 | 4520 | 4525 | 4525 | 4505 | 12744 |
| 743 | 20240111 | 091200 | 2082215810 | 4525 | 4545 | 4550 | 4525 | 2430 |
| 744 | 20240111 | 091100 | 2071189785 | 4520 | 4520 | 4545 | 4515 | 4498 |
| 745 | 20240111 | 091000 | 2050797020 | 4520 | 4520 | 4545 | 4510 | 6849 |
| 746 | 20240111 | 090900 | 2019832475 | 4545 | 4510 | 4560 | 4510 | 7112 |
| 747 | 20240111 | 090800 | 1987597425 | 4510 | 4540 | 4550 | 4500 | 31228 |
| 748 | 20240111 | 090700 | 1846504340 | 4535 | 4560 | 4570 | 4535 | 19445 |
| 749 | 20240111 | 090600 | 1757974960 | 4560 | 4570 | 4570 | 4545 | 15105 |
| 750 | 20240111 | 090500 | 1689190305 | 4550 | 4600 | 4600 | 4545 | 25362 |
| 751 | 20240111 | 090400 | 1573288200 | 4600 | 4605 | 4620 | 4590 | 26208 |
| 752 | 20240111 | 090300 | 1452621715 | 4605 | 4660 | 4680 | 4595 | 37770 |
| 753 | 20240111 | 090200 | 1277718115 | 4675 | 4600 | 4720 | 4600 | 102410 |
| 754 | 20240111 | 090100 | 799429005 | 4600 | 4560 | 4610 | 4550 | 52587 |
| 755 | 20240111 | 090000 | 557835875 | 4560 | 4600 | 4630 | 4505 | 121465 |