36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 3 | 20240220 | 211800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240220 | 211700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240220 | 211600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240220 | 211500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240220 | 211400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240220 | 211300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240220 | 211200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240220 | 211100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240220 | 211000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240220 | 210900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240220 | 210800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240220 | 210700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240220 | 210600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240220 | 210500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240220 | 210400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240220 | 210300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240220 | 210200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240220 | 210100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240220 | 210000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240220 | 205900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240220 | 205800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240220 | 205700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240220 | 205600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240220 | 205500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240220 | 205400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240220 | 205300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240220 | 205200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240220 | 205100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240220 | 205000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240220 | 204900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 33 | 20240220 | 204800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240220 | 204700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240220 | 204600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240220 | 204500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240220 | 204400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240220 | 204300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240220 | 204200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240220 | 204100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240220 | 204000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240220 | 203900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240220 | 203800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240220 | 203700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240220 | 203600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240220 | 203500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240220 | 203400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240220 | 203300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240220 | 203200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240220 | 203100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240220 | 203000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240220 | 202900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240220 | 202800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240220 | 202700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240220 | 202600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240220 | 202500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240220 | 202400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240220 | 202300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240220 | 202200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240220 | 202100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240220 | 202000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240220 | 201900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 63 | 20240220 | 201800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240220 | 201700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240220 | 201600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240220 | 201500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240220 | 201400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240220 | 201300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240220 | 201200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240220 | 201100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240220 | 201000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240220 | 200900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240220 | 200800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240220 | 200700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240220 | 200600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240220 | 200500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240220 | 200400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240220 | 200300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240220 | 200200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240220 | 200100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240220 | 200000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240220 | 195900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240220 | 195800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240220 | 195700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240220 | 195600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240220 | 195500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240220 | 195400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240220 | 195300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240220 | 195200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240220 | 195100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240220 | 195000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240220 | 194900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 93 | 20240220 | 194800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240220 | 194700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240220 | 194600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240220 | 194500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240220 | 194400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240220 | 194300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240220 | 194200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240220 | 194100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240220 | 194000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240220 | 193900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240220 | 193800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240220 | 193700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240220 | 193600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240220 | 193500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240220 | 193400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240220 | 193300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240220 | 193200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240220 | 193100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240220 | 193000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240220 | 192900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240220 | 192800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240220 | 192700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240220 | 192600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240220 | 192500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240220 | 192400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240220 | 192300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240220 | 192200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240220 | 192100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240220 | 192000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240220 | 191900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 123 | 20240220 | 191800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240220 | 191700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240220 | 191600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240220 | 191500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240220 | 191400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240220 | 191300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240220 | 191200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240220 | 191100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240220 | 191000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240220 | 190900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240220 | 190800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240220 | 190700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240220 | 190600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240220 | 190500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240220 | 190400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240220 | 190300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240220 | 190200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240220 | 190100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240220 | 190000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240220 | 185900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240220 | 185800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240220 | 185700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240220 | 185600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240220 | 185500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240220 | 185400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240220 | 185300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240220 | 185200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240220 | 185100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240220 | 185000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240220 | 184900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 153 | 20240220 | 184800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240220 | 184700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240220 | 184600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240220 | 184500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240220 | 184400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240220 | 184300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240220 | 184200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240220 | 184100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240220 | 184000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240220 | 183900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240220 | 183800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240220 | 183700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240220 | 183600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240220 | 183500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240220 | 183400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240220 | 183300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240220 | 183200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240220 | 183100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240220 | 183000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240220 | 182900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240220 | 182800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240220 | 182700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240220 | 182600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240220 | 182500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240220 | 182400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240220 | 182300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240220 | 182200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240220 | 182100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240220 | 182000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240220 | 181900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 183 | 20240220 | 181800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240220 | 181700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240220 | 181600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240220 | 181500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240220 | 181400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240220 | 181300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240220 | 181200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240220 | 181100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240220 | 181000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240220 | 180900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240220 | 180800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240220 | 180700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240220 | 180600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240220 | 180500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240220 | 180400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240220 | 180300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240220 | 180200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240220 | 180100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240220 | 180000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240220 | 175900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240220 | 175800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240220 | 175700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240220 | 175600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240220 | 175500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240220 | 175400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240220 | 175300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240220 | 175200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240220 | 175100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240220 | 175000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240220 | 174900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 213 | 20240220 | 174800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240220 | 174700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240220 | 174600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240220 | 174500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240220 | 174400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240220 | 174300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240220 | 174200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240220 | 174100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240220 | 174000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240220 | 173900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240220 | 173800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240220 | 173700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240220 | 173600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240220 | 173500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240220 | 173400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240220 | 173300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240220 | 173200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240220 | 173100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240220 | 173000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240220 | 172900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240220 | 172800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240220 | 172700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240220 | 172600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240220 | 172500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240220 | 172400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240220 | 172300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240220 | 172200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240220 | 172100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240220 | 172000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240220 | 171900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 243 | 20240220 | 171800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240220 | 171700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240220 | 171600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240220 | 171500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240220 | 171400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240220 | 171300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240220 | 171200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240220 | 171100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240220 | 171000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240220 | 170900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240220 | 170800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240220 | 170700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240220 | 170600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240220 | 170500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240220 | 170400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240220 | 170300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240220 | 170200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240220 | 170100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240220 | 170000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240220 | 165900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240220 | 165800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240220 | 165700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240220 | 165600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240220 | 165500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240220 | 165400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240220 | 165300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240220 | 165200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240220 | 165100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240220 | 165000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240220 | 164900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 273 | 20240220 | 164800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240220 | 164700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240220 | 164600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240220 | 164500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20240220 | 164400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20240220 | 164300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20240220 | 164200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20240220 | 164100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20240220 | 164000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20240220 | 163900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20240220 | 163800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20240220 | 163700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240220 | 163600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240220 | 163500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240220 | 163400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240220 | 163300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240220 | 163200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240220 | 163100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240220 | 163000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240220 | 162900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240220 | 162800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240220 | 162700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240220 | 162600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240220 | 162500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240220 | 162400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240220 | 162300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240220 | 162200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240220 | 162100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240220 | 162000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240220 | 161900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 303 | 20240220 | 161800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20240220 | 161700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20240220 | 161600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20240220 | 161500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20240220 | 161400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20240220 | 161300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20240220 | 161200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20240220 | 161100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20240220 | 161000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20240220 | 160900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20240220 | 160800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20240220 | 160700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20240220 | 160600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20240220 | 160500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20240220 | 160400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20240220 | 160300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20240220 | 160200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20240220 | 160100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20240220 | 160000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20240220 | 155900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20240220 | 155800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20240220 | 155700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240220 | 155600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20240220 | 155500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20240220 | 155400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20240220 | 155300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20240220 | 155200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20240220 | 155100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20240220 | 155000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20240220 | 154900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 333 | 20240220 | 154800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 334 | 20240220 | 154700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 335 | 20240220 | 154600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 336 | 20240220 | 154500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 337 | 20240220 | 154400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 338 | 20240220 | 154300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 339 | 20240220 | 154200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 340 | 20240220 | 154100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 341 | 20240220 | 154000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 342 | 20240220 | 153900 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 343 | 20240220 | 153800 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 344 | 20240220 | 153700 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 345 | 20240220 | 153600 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20240220 | 153500 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 347 | 20240220 | 153400 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20240220 | 153300 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 349 | 20240220 | 153200 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 350 | 20240220 | 153100 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 351 | 20240220 | 153000 | 3161953820 | 6960 | 6960 | 6960 | 6960 | 2056 |
| 352 | 20240220 | 152900 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 353 | 20240220 | 152800 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 354 | 20240220 | 152700 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 355 | 20240220 | 152600 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 356 | 20240220 | 152500 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 357 | 20240220 | 152400 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 358 | 20240220 | 152300 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 359 | 20240220 | 152200 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 360 | 20240220 | 152100 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 361 | 20240220 | 152000 | 3147644060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 362 | 20240220 | 151900 | 3147644060 | 6960 | 6970 | 6970 | 6960 | 4782 |
| 363 | 20240220 | 151800 | 3114336790 | 6970 | 6970 | 6970 | 6960 | 209 |
| 364 | 20240220 | 151700 | 3112880070 | 6970 | 6970 | 6970 | 6970 | 224 |
| 365 | 20240220 | 151600 | 3111318790 | 6960 | 6970 | 6970 | 6960 | 205 |
| 366 | 20240220 | 151500 | 3109891740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 367 | 20240220 | 151400 | 3109891740 | 6970 | 6970 | 6970 | 6970 | 14 |
| 368 | 20240220 | 151300 | 3109794160 | 6970 | 6960 | 6970 | 6960 | 256 |
| 369 | 20240220 | 151200 | 3108012380 | 6960 | 6960 | 6960 | 6960 | 624 |
| 370 | 20240220 | 151100 | 3103669340 | 6960 | 6950 | 6960 | 6950 | 503 |
| 371 | 20240220 | 151000 | 3100172260 | 6950 | 6960 | 6960 | 6950 | 90 |
| 372 | 20240220 | 150900 | 3099545960 | 6950 | 6960 | 6960 | 6950 | 301 |
| 373 | 20240220 | 150800 | 3097453900 | 6960 | 6960 | 6960 | 6960 | 110 |
| 374 | 20240220 | 150700 | 3096688300 | 6960 | 6950 | 6960 | 6950 | 123 |
| 375 | 20240220 | 150600 | 3095833220 | 6950 | 6950 | 6950 | 6940 | 550 |
| 376 | 20240220 | 150500 | 3092015420 | 6950 | 6950 | 6950 | 6950 | 60 |
| 377 | 20240220 | 150400 | 3091598420 | 6950 | 6940 | 6950 | 6940 | 1452 |
| 378 | 20240220 | 150300 | 3081511540 | 6950 | 6940 | 6950 | 6940 | 545 |
| 379 | 20240220 | 150200 | 3077728440 | 6950 | 6940 | 6950 | 6940 | 862 |
| 380 | 20240220 | 150100 | 3071746120 | 6950 | 6950 | 6950 | 6940 | 413 |
| 381 | 20240220 | 150000 | 3068879750 | 6950 | 6950 | 6950 | 6950 | 13 |
| 382 | 20240220 | 145900 | 3068789400 | 6950 | 6950 | 6950 | 6940 | 229 |
| 383 | 20240220 | 145800 | 3067200080 | 6950 | 6950 | 6950 | 6950 | 58 |
| 384 | 20240220 | 145700 | 3066796980 | 6940 | 6940 | 6940 | 6940 | 130 |
| 385 | 20240220 | 145600 | 3065894780 | 6940 | 6940 | 6940 | 6940 | 115 |
| 386 | 20240220 | 145500 | 3065096680 | 6930 | 6920 | 6930 | 6920 | 101 |
| 387 | 20240220 | 145400 | 3064396760 | 6920 | 6920 | 6920 | 6920 | 68 |
| 388 | 20240220 | 145300 | 3063926200 | 6920 | 6910 | 6920 | 6910 | 1413 |
| 389 | 20240220 | 145200 | 3054152340 | 6910 | 6910 | 6910 | 6910 | 99 |
| 390 | 20240220 | 145100 | 3053468250 | 6920 | 6910 | 6920 | 6910 | 714 |
| 391 | 20240220 | 145000 | 3048534310 | 6910 | 6910 | 6910 | 6900 | 2595 |
| 392 | 20240220 | 144900 | 3030613810 | 6920 | 6920 | 6920 | 6920 | 21 |
| 393 | 20240220 | 144800 | 3030468490 | 6910 | 6910 | 6910 | 6910 | 485 |
| 394 | 20240220 | 144700 | 3027117140 | 6910 | 6910 | 6910 | 6910 | 1 |
| 395 | 20240220 | 144600 | 3027110230 | 6900 | 6910 | 6910 | 6900 | 126 |
| 396 | 20240220 | 144500 | 3026239820 | 6910 | 6910 | 6910 | 6910 | 674 |
| 397 | 20240220 | 144400 | 3021582480 | 6900 | 6900 | 6910 | 6900 | 425 |
| 398 | 20240220 | 144300 | 3018649830 | 6910 | 6910 | 6910 | 6910 | 1 |
| 399 | 20240220 | 144200 | 3018642920 | 6910 | 6910 | 6910 | 6910 | 1 |
| 400 | 20240220 | 144100 | 3018636010 | 6900 | 6900 | 6900 | 6900 | 0 |
| 401 | 20240220 | 144000 | 3018636010 | 6900 | 6900 | 6900 | 6900 | 25 |
| 402 | 20240220 | 143900 | 3018463510 | 6900 | 6910 | 6910 | 6900 | 183 |
| 403 | 20240220 | 143800 | 3017200750 | 6910 | 6910 | 6920 | 6910 | 42 |
| 404 | 20240220 | 143700 | 3016910460 | 6910 | 6900 | 6910 | 6900 | 99 |
| 405 | 20240220 | 143600 | 3016227260 | 6900 | 6900 | 6920 | 6900 | 376 |
| 406 | 20240220 | 143500 | 3013632840 | 6900 | 6900 | 6910 | 6900 | 1121 |
| 407 | 20240220 | 143400 | 3005897930 | 6900 | 6910 | 6910 | 6900 | 362 |
| 408 | 20240220 | 143300 | 3003399830 | 6900 | 6910 | 6910 | 6900 | 126 |
| 409 | 20240220 | 143200 | 3002530040 | 6920 | 6910 | 6920 | 6910 | 123 |
| 410 | 20240220 | 143100 | 3001679080 | 6910 | 6910 | 6910 | 6900 | 54 |
| 411 | 20240220 | 143000 | 3001306440 | 6910 | 6910 | 6910 | 6910 | 100 |
| 412 | 20240220 | 142900 | 3000615440 | 6910 | 6910 | 6910 | 6910 | 0 |
| 413 | 20240220 | 142800 | 3000615440 | 6910 | 6910 | 6920 | 6910 | 340 |
| 414 | 20240220 | 142700 | 2998263140 | 6900 | 6920 | 6920 | 6900 | 774 |
| 415 | 20240220 | 142600 | 2992922520 | 6900 | 6920 | 6920 | 6900 | 72 |
| 416 | 20240220 | 142500 | 2992425320 | 6920 | 6920 | 6920 | 6920 | 1 |
| 417 | 20240220 | 142400 | 2992418400 | 6890 | 6910 | 6920 | 6890 | 20265 |
| 418 | 20240220 | 142300 | 2852622490 | 6910 | 6920 | 6920 | 6910 | 3801 |
| 419 | 20240220 | 142200 | 2826357500 | 6920 | 6920 | 6920 | 6920 | 58 |
| 420 | 20240220 | 142100 | 2825956140 | 6920 | 6920 | 6920 | 6910 | 492 |
| 421 | 20240220 | 142000 | 2822556250 | 6910 | 6920 | 6920 | 6910 | 358 |
| 422 | 20240220 | 141900 | 2820082140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 423 | 20240220 | 141800 | 2820082140 | 6910 | 6920 | 6920 | 6910 | 1684 |
| 424 | 20240220 | 141700 | 2808445490 | 6940 | 6940 | 6940 | 6940 | 101 |
| 425 | 20240220 | 141600 | 2807744550 | 6910 | 6950 | 6950 | 6910 | 6484 |
| 426 | 20240220 | 141500 | 2762887260 | 6950 | 6940 | 6950 | 6930 | 232 |
| 427 | 20240220 | 141400 | 2761277630 | 6940 | 6940 | 6940 | 6940 | 370 |
| 428 | 20240220 | 141300 | 2758709830 | 6930 | 6940 | 6940 | 6930 | 21 |
| 429 | 20240220 | 141200 | 2758564100 | 6930 | 6940 | 6940 | 6930 | 154 |
| 430 | 20240220 | 141100 | 2757496780 | 6930 | 6930 | 6940 | 6930 | 730 |
| 431 | 20240220 | 141000 | 2752437780 | 6950 | 6930 | 6950 | 6930 | 21 |
| 432 | 20240220 | 140900 | 2752292230 | 6930 | 6930 | 6950 | 6930 | 63 |
| 433 | 20240220 | 140800 | 2751854640 | 6950 | 6930 | 6950 | 6930 | 920 |
| 434 | 20240220 | 140700 | 2745478960 | 6930 | 6930 | 6930 | 6930 | 61 |
| 435 | 20240220 | 140600 | 2745056230 | 6930 | 6930 | 6930 | 6930 | 0 |
| 436 | 20240220 | 140500 | 2745056230 | 6930 | 6930 | 6930 | 6930 | 200 |
| 437 | 20240220 | 140400 | 2743670230 | 6950 | 6950 | 6950 | 6950 | 212 |
| 438 | 20240220 | 140300 | 2742196830 | 6930 | 6940 | 6950 | 6930 | 1320 |
| 439 | 20240220 | 140200 | 2733044140 | 6940 | 6950 | 6950 | 6940 | 21 |
| 440 | 20240220 | 140100 | 2732898200 | 6950 | 6950 | 6950 | 6950 | 15 |
| 441 | 20240220 | 140000 | 2732793950 | 6940 | 6960 | 6960 | 6940 | 2888 |
| 442 | 20240220 | 135900 | 2712722820 | 6960 | 6960 | 6960 | 6960 | 260 |
| 443 | 20240220 | 135800 | 2710913220 | 6960 | 6960 | 6960 | 6960 | 141 |
| 444 | 20240220 | 135700 | 2709931860 | 6960 | 6980 | 6980 | 6960 | 42 |
| 445 | 20240220 | 135600 | 2709639200 | 6980 | 6970 | 6980 | 6960 | 159 |
| 446 | 20240220 | 135500 | 2708531160 | 6980 | 6980 | 6980 | 6980 | 5 |
| 447 | 20240220 | 135400 | 2708496260 | 6980 | 6980 | 6980 | 6970 | 202 |
| 448 | 20240220 | 135300 | 2707088300 | 6970 | 6970 | 6970 | 6970 | 982 |
| 449 | 20240220 | 135200 | 2700243760 | 6980 | 6980 | 6980 | 6970 | 1201 |
| 450 | 20240220 | 135100 | 2691868510 | 6980 | 6990 | 6990 | 6980 | 758 |
| 451 | 20240220 | 135000 | 2686577170 | 6990 | 6990 | 6990 | 6990 | 508 |
| 452 | 20240220 | 134900 | 2683026250 | 6990 | 6990 | 6990 | 6990 | 444 |
| 453 | 20240220 | 134800 | 2679922690 | 6990 | 6980 | 6990 | 6980 | 233 |
| 454 | 20240220 | 134700 | 2678296220 | 6980 | 6980 | 6990 | 6980 | 1758 |
| 455 | 20240220 | 134600 | 2666025370 | 6980 | 6990 | 6990 | 6980 | 1154 |
| 456 | 20240220 | 134500 | 2657970440 | 6980 | 6970 | 6980 | 6970 | 1627 |
| 457 | 20240220 | 134400 | 2646621570 | 6970 | 6960 | 6970 | 6950 | 2365 |
| 458 | 20240220 | 134300 | 2630151940 | 6960 | 6960 | 6960 | 6960 | 1 |
| 459 | 20240220 | 134200 | 2630144980 | 6940 | 6940 | 6940 | 6940 | 452 |
| 460 | 20240220 | 134100 | 2627008100 | 6940 | 6950 | 6950 | 6940 | 235 |
| 461 | 20240220 | 134000 | 2625375650 | 6950 | 6950 | 6950 | 6950 | 270 |
| 462 | 20240220 | 133900 | 2623499150 | 6960 | 6960 | 6960 | 6960 | 159 |
| 463 | 20240220 | 133800 | 2622392510 | 6960 | 6960 | 6960 | 6960 | 41 |
| 464 | 20240220 | 133700 | 2622107150 | 6950 | 6950 | 6950 | 6950 | 0 |
| 465 | 20240220 | 133600 | 2622107150 | 6950 | 6950 | 6950 | 6940 | 1224 |
| 466 | 20240220 | 133500 | 2613604350 | 6950 | 6950 | 6950 | 6950 | 274 |
| 467 | 20240220 | 133400 | 2611700050 | 6950 | 6960 | 6960 | 6950 | 1802 |
| 468 | 20240220 | 133300 | 2599174890 | 6970 | 6970 | 6970 | 6970 | 99 |
| 469 | 20240220 | 133200 | 2598484860 | 6970 | 6970 | 6970 | 6970 | 10 |
| 470 | 20240220 | 133100 | 2598415160 | 6970 | 6970 | 6970 | 6970 | 1 |
| 471 | 20240220 | 133000 | 2598408190 | 6970 | 6970 | 6970 | 6970 | 101 |
| 472 | 20240220 | 132900 | 2597704220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 473 | 20240220 | 132800 | 2597704220 | 6970 | 6970 | 6970 | 6970 | 301 |
| 474 | 20240220 | 132700 | 2595606250 | 6970 | 6970 | 6970 | 6970 | 7 |
| 475 | 20240220 | 132600 | 2595557460 | 6970 | 6960 | 6970 | 6960 | 363 |
| 476 | 20240220 | 132500 | 2593030970 | 6960 | 6960 | 6960 | 6960 | 35 |
| 477 | 20240220 | 132400 | 2592787370 | 6960 | 6960 | 6960 | 6960 | 47 |
| 478 | 20240220 | 132300 | 2592460250 | 6950 | 6950 | 6950 | 6950 | 281 |
| 479 | 20240220 | 132200 | 2590507300 | 6950 | 6950 | 6950 | 6950 | 10 |
| 480 | 20240220 | 132100 | 2590437800 | 6940 | 6950 | 6950 | 6940 | 362 |
| 481 | 20240220 | 132000 | 2587925400 | 6950 | 6950 | 6950 | 6950 | 1263 |
| 482 | 20240220 | 131900 | 2579147550 | 6960 | 6960 | 6960 | 6960 | 45 |
| 483 | 20240220 | 131800 | 2578834350 | 6960 | 6950 | 6960 | 6950 | 163 |
| 484 | 20240220 | 131700 | 2577700990 | 6950 | 6950 | 6950 | 6950 | 57 |
| 485 | 20240220 | 131600 | 2577304840 | 6950 | 6940 | 6950 | 6940 | 1382 |
| 486 | 20240220 | 131500 | 2567705340 | 6950 | 6940 | 6950 | 6940 | 9 |
| 487 | 20240220 | 131400 | 2567642820 | 6940 | 6940 | 6940 | 6940 | 300 |
| 488 | 20240220 | 131300 | 2565560820 | 6940 | 6950 | 6950 | 6940 | 1573 |
| 489 | 20240220 | 131200 | 2554629670 | 6940 | 6940 | 6940 | 6940 | 6 |
| 490 | 20240220 | 131100 | 2554588030 | 6940 | 6930 | 6940 | 6930 | 129 |
| 491 | 20240220 | 131000 | 2553693370 | 6940 | 6940 | 6940 | 6940 | 726 |
| 492 | 20240220 | 130900 | 2548654930 | 6940 | 6940 | 6940 | 6940 | 131 |
| 493 | 20240220 | 130800 | 2547745790 | 6940 | 6930 | 6940 | 6930 | 1105 |
| 494 | 20240220 | 130700 | 2540088130 | 6930 | 6930 | 6930 | 6930 | 59 |
| 495 | 20240220 | 130600 | 2539679260 | 6930 | 6930 | 6930 | 6920 | 58 |
| 496 | 20240220 | 130500 | 2539277330 | 6930 | 6930 | 6930 | 6930 | 1 |
| 497 | 20240220 | 130400 | 2539270400 | 6920 | 6940 | 6940 | 6920 | 222 |
| 498 | 20240220 | 130300 | 2537733960 | 6930 | 6930 | 6940 | 6930 | 720 |
| 499 | 20240220 | 130200 | 2532744350 | 6930 | 6940 | 6940 | 6930 | 65 |
| 500 | 20240220 | 130100 | 2532293260 | 6940 | 6930 | 6940 | 6930 | 147 |
| 501 | 20240220 | 130000 | 2531273130 | 6940 | 6940 | 6940 | 6940 | 5 |
| 502 | 20240220 | 125900 | 2531238430 | 6940 | 6940 | 6940 | 6940 | 9 |
| 503 | 20240220 | 125800 | 2531175970 | 6940 | 6940 | 6940 | 6940 | 1 |
| 504 | 20240220 | 125700 | 2531169030 | 6920 | 6930 | 6930 | 6920 | 498 |
| 505 | 20240220 | 125600 | 2527720110 | 6940 | 6940 | 6940 | 6940 | 2 |
| 506 | 20240220 | 125500 | 2527706230 | 6940 | 6940 | 6940 | 6940 | 225 |
| 507 | 20240220 | 125400 | 2526144730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 508 | 20240220 | 125300 | 2526144730 | 6940 | 6940 | 6940 | 6940 | 95 |
| 509 | 20240220 | 125200 | 2525485430 | 6940 | 6940 | 6940 | 6940 | 610 |
| 510 | 20240220 | 125100 | 2521252030 | 6940 | 6950 | 6950 | 6940 | 195 |
| 511 | 20240220 | 125000 | 2519898630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 512 | 20240220 | 124900 | 2519898630 | 6940 | 6940 | 6940 | 6940 | 406 |
| 513 | 20240220 | 124800 | 2517080990 | 6940 | 6940 | 6940 | 6940 | 151 |
| 514 | 20240220 | 124700 | 2516033050 | 6940 | 6940 | 6940 | 6940 | 16 |
| 515 | 20240220 | 124600 | 2515922010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 516 | 20240220 | 124500 | 2515922010 | 6940 | 6940 | 6940 | 6940 | 30 |
| 517 | 20240220 | 124400 | 2515713810 | 6950 | 6940 | 6950 | 6940 | 81 |
| 518 | 20240220 | 124300 | 2515151350 | 6930 | 6930 | 6940 | 6930 | 515 |
| 519 | 20240220 | 124200 | 2511582390 | 6930 | 6950 | 6950 | 6930 | 301 |
| 520 | 20240220 | 124100 | 2509493840 | 6960 | 6960 | 6960 | 6950 | 21 |
| 521 | 20240220 | 124000 | 2509347700 | 6960 | 6960 | 6960 | 6960 | 23 |
| 522 | 20240220 | 123900 | 2509187620 | 6950 | 6950 | 6950 | 6950 | 100 |
| 523 | 20240220 | 123800 | 2508492620 | 6950 | 6940 | 6950 | 6930 | 335 |
| 524 | 20240220 | 123700 | 2506165930 | 6940 | 6940 | 6940 | 6940 | 70 |
| 525 | 20240220 | 123600 | 2505680130 | 6940 | 6940 | 6940 | 6940 | 211 |
| 526 | 20240220 | 123500 | 2504215790 | 6940 | 6950 | 6950 | 6940 | 637 |
| 527 | 20240220 | 123400 | 2499795000 | 6940 | 6940 | 6940 | 6940 | 351 |
| 528 | 20240220 | 123300 | 2497359060 | 6940 | 6930 | 6940 | 6930 | 73 |
| 529 | 20240220 | 123200 | 2496853150 | 6930 | 6930 | 6930 | 6930 | 1 |
| 530 | 20240220 | 123100 | 2496846220 | 6940 | 6930 | 6940 | 6930 | 173 |
| 531 | 20240220 | 123000 | 2495647190 | 6930 | 6940 | 6940 | 6930 | 101 |
| 532 | 20240220 | 122900 | 2494946260 | 6940 | 6940 | 6940 | 6940 | 38 |
| 533 | 20240220 | 122800 | 2494682540 | 6940 | 6940 | 6940 | 6940 | 139 |
| 534 | 20240220 | 122700 | 2493717880 | 6930 | 6930 | 6930 | 6930 | 0 |
| 535 | 20240220 | 122600 | 2493717880 | 6930 | 6930 | 6930 | 6930 | 800 |
| 536 | 20240220 | 122500 | 2488173880 | 6930 | 6930 | 6940 | 6930 | 909 |
| 537 | 20240220 | 122400 | 2481874420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 538 | 20240220 | 122300 | 2481874420 | 6930 | 6940 | 6940 | 6930 | 101 |
| 539 | 20240220 | 122200 | 2481173490 | 6940 | 6940 | 6940 | 6940 | 0 |
| 540 | 20240220 | 122100 | 2481173490 | 6940 | 6970 | 6970 | 6940 | 524 |
| 541 | 20240220 | 122000 | 2477526160 | 6940 | 6930 | 6940 | 6930 | 105 |
| 542 | 20240220 | 121900 | 2476798460 | 6930 | 6940 | 6940 | 6930 | 581 |
| 543 | 20240220 | 121800 | 2472772030 | 6930 | 6930 | 6930 | 6930 | 0 |
| 544 | 20240220 | 121700 | 2472772030 | 6930 | 6930 | 6930 | 6930 | 300 |
| 545 | 20240220 | 121600 | 2470693030 | 6930 | 6930 | 6930 | 6930 | 1160 |
| 546 | 20240220 | 121500 | 2462654230 | 6920 | 6930 | 6930 | 6920 | 138 |
| 547 | 20240220 | 121400 | 2461697910 | 6930 | 6940 | 6950 | 6920 | 1370 |
| 548 | 20240220 | 121300 | 2452194150 | 6950 | 6990 | 6990 | 6950 | 1123 |
| 549 | 20240220 | 121200 | 2444378850 | 6990 | 6980 | 6990 | 6940 | 583 |
| 550 | 20240220 | 121100 | 2440318390 | 6940 | 6980 | 6980 | 6940 | 550 |
| 551 | 20240220 | 121000 | 2436500990 | 6980 | 6960 | 6980 | 6930 | 689 |
| 552 | 20240220 | 120900 | 2431693710 | 6960 | 6960 | 6970 | 6960 | 452 |
| 553 | 20240220 | 120800 | 2428547290 | 6970 | 6960 | 6970 | 6960 | 462 |
| 554 | 20240220 | 120700 | 2425331310 | 6950 | 6920 | 6950 | 6920 | 828 |
| 555 | 20240220 | 120600 | 2419585760 | 6910 | 6920 | 6920 | 6910 | 122 |
| 556 | 20240220 | 120500 | 2418741620 | 6920 | 6920 | 6920 | 6920 | 60 |
| 557 | 20240220 | 120400 | 2418326420 | 6920 | 6920 | 6920 | 6920 | 103 |
| 558 | 20240220 | 120300 | 2417613660 | 6920 | 6920 | 6920 | 6920 | 1111 |
| 559 | 20240220 | 120200 | 2409925540 | 6910 | 6920 | 6920 | 6910 | 359 |
| 560 | 20240220 | 120100 | 2407444750 | 6910 | 6920 | 6920 | 6910 | 36 |
| 561 | 20240220 | 120000 | 2407195940 | 6910 | 6910 | 6910 | 6910 | 1 |
| 562 | 20240220 | 115900 | 2407189030 | 6920 | 6920 | 6920 | 6920 | 1 |
| 563 | 20240220 | 115800 | 2407182110 | 6900 | 6900 | 6900 | 6900 | 349 |
| 564 | 20240220 | 115700 | 2404774010 | 6900 | 6910 | 6910 | 6900 | 704 |
| 565 | 20240220 | 115600 | 2399915000 | 6910 | 6900 | 6910 | 6900 | 70 |
| 566 | 20240220 | 115500 | 2399431800 | 6910 | 6910 | 6910 | 6900 | 532 |
| 567 | 20240220 | 115400 | 2395760700 | 6910 | 6910 | 6910 | 6910 | 26 |
| 568 | 20240220 | 115300 | 2395581040 | 6900 | 6900 | 6900 | 6900 | 0 |
| 569 | 20240220 | 115200 | 2395581040 | 6900 | 6900 | 6900 | 6900 | 0 |
| 570 | 20240220 | 115100 | 2395581040 | 6900 | 6900 | 6900 | 6900 | 100 |
| 571 | 20240220 | 115000 | 2394891040 | 6900 | 6900 | 6900 | 6900 | 249 |
| 572 | 20240220 | 114900 | 2393172940 | 6900 | 6900 | 6900 | 6900 | 71 |
| 573 | 20240220 | 114800 | 2392683040 | 6920 | 6900 | 6920 | 6900 | 1809 |
| 574 | 20240220 | 114700 | 2380200780 | 6900 | 6910 | 6910 | 6900 | 919 |
| 575 | 20240220 | 114600 | 2373858130 | 6910 | 6910 | 6910 | 6910 | 183 |
| 576 | 20240220 | 114500 | 2372593600 | 6910 | 6910 | 6910 | 6910 | 31 |
| 577 | 20240220 | 114400 | 2372379390 | 6910 | 6910 | 6910 | 6900 | 740 |
| 578 | 20240220 | 114300 | 2367272990 | 6910 | 6910 | 6910 | 6910 | 14 |
| 579 | 20240220 | 114200 | 2367176250 | 6910 | 6900 | 6910 | 6900 | 204 |
| 580 | 20240220 | 114100 | 2365768630 | 6900 | 6920 | 6920 | 6900 | 387 |
| 581 | 20240220 | 114000 | 2363092060 | 6920 | 6910 | 6920 | 6910 | 275 |
| 582 | 20240220 | 113900 | 2361191790 | 6910 | 6910 | 6910 | 6910 | 2 |
| 583 | 20240220 | 113800 | 2361177970 | 6910 | 6910 | 6910 | 6910 | 11 |
| 584 | 20240220 | 113700 | 2361101960 | 6910 | 6910 | 6910 | 6910 | 29 |
| 585 | 20240220 | 113600 | 2360901570 | 6910 | 6910 | 6910 | 6900 | 1265 |
| 586 | 20240220 | 113500 | 2352170920 | 6920 | 6920 | 6920 | 6920 | 30 |
| 587 | 20240220 | 113400 | 2351963320 | 6930 | 6930 | 6930 | 6930 | 5 |
| 588 | 20240220 | 113300 | 2351928670 | 6920 | 6920 | 6920 | 6890 | 890 |
| 589 | 20240220 | 113200 | 2345783350 | 6900 | 6910 | 6910 | 6900 | 1100 |
| 590 | 20240220 | 113100 | 2338193200 | 6910 | 6910 | 6910 | 6910 | 1437 |
| 591 | 20240220 | 113000 | 2328263530 | 6900 | 6900 | 6900 | 6900 | 224 |
| 592 | 20240220 | 112900 | 2326717930 | 6910 | 6900 | 6910 | 6900 | 1143 |
| 593 | 20240220 | 112800 | 2318829900 | 6900 | 6910 | 6910 | 6900 | 425 |
| 594 | 20240220 | 112700 | 2315897150 | 6900 | 6900 | 6900 | 6900 | 506 |
| 595 | 20240220 | 112600 | 2312405750 | 6900 | 6910 | 6910 | 6900 | 371 |
| 596 | 20240220 | 112500 | 2309845140 | 6910 | 6910 | 6910 | 6900 | 243 |
| 597 | 20240220 | 112400 | 2308168000 | 6900 | 6900 | 6900 | 6900 | 1000 |
| 598 | 20240220 | 112300 | 2301268000 | 6900 | 6900 | 6900 | 6890 | 677 |
| 599 | 20240220 | 112200 | 2296599210 | 6890 | 6900 | 6900 | 6890 | 149 |
| 600 | 20240220 | 112100 | 2295571120 | 6900 | 6910 | 6910 | 6900 | 1128 |
| 601 | 20240220 | 112000 | 2287787870 | 6910 | 6910 | 6910 | 6910 | 72 |
| 602 | 20240220 | 111900 | 2287290350 | 6900 | 6910 | 6910 | 6900 | 4525 |
| 603 | 20240220 | 111800 | 2256067750 | 6900 | 6900 | 6920 | 6900 | 2529 |
| 604 | 20240220 | 111700 | 2238614040 | 6900 | 6920 | 6920 | 6900 | 2689 |
| 605 | 20240220 | 111600 | 2220041910 | 6920 | 6930 | 6930 | 6920 | 1223 |
| 606 | 20240220 | 111500 | 2211576520 | 6930 | 6920 | 6930 | 6920 | 171 |
| 607 | 20240220 | 111400 | 2210393190 | 6920 | 6930 | 6930 | 6920 | 828 |
| 608 | 20240220 | 111300 | 2204663390 | 6920 | 6930 | 6930 | 6920 | 529 |
| 609 | 20240220 | 111200 | 2200997810 | 6930 | 6930 | 6940 | 6930 | 867 |
| 610 | 20240220 | 111100 | 2194989300 | 6940 | 6930 | 6940 | 6930 | 84 |
| 611 | 20240220 | 111000 | 2194407110 | 6930 | 6930 | 6930 | 6930 | 108 |
| 612 | 20240220 | 110900 | 2193658670 | 6930 | 6930 | 6930 | 6930 | 379 |
| 613 | 20240220 | 110800 | 2191032200 | 6920 | 6930 | 6930 | 6920 | 130 |
| 614 | 20240220 | 110700 | 2190131550 | 6930 | 6940 | 6940 | 6930 | 2300 |
| 615 | 20240220 | 110600 | 2174189290 | 6950 | 6940 | 6950 | 6940 | 68 |
| 616 | 20240220 | 110500 | 2173717240 | 6940 | 6950 | 6950 | 6940 | 333 |
| 617 | 20240220 | 110400 | 2171405070 | 6950 | 6960 | 6960 | 6940 | 7989 |
| 618 | 20240220 | 110300 | 2115934180 | 6960 | 6960 | 6960 | 6960 | 1089 |
| 619 | 20240220 | 110200 | 2108354740 | 6960 | 6960 | 6960 | 6960 | 619 |
| 620 | 20240220 | 110100 | 2104046500 | 6960 | 6960 | 6960 | 6960 | 321 |
| 621 | 20240220 | 110000 | 2101812340 | 6980 | 6980 | 6980 | 6980 | 110 |
| 622 | 20240220 | 105900 | 2101044540 | 6980 | 6960 | 6980 | 6960 | 28 |
| 623 | 20240220 | 105800 | 2100849580 | 6960 | 6970 | 6990 | 6960 | 93 |
| 624 | 20240220 | 105700 | 2100201600 | 6970 | 6990 | 6990 | 6970 | 1015 |
| 625 | 20240220 | 105600 | 2093107050 | 6990 | 6970 | 6990 | 6970 | 556 |
| 626 | 20240220 | 105500 | 2089229350 | 6980 | 6980 | 6980 | 6960 | 1035 |
| 627 | 20240220 | 105400 | 2082018630 | 6980 | 6980 | 6980 | 6980 | 750 |
| 628 | 20240220 | 105300 | 2076783630 | 6990 | 6990 | 6990 | 6990 | 23 |
| 629 | 20240220 | 105200 | 2076622860 | 6980 | 6980 | 6990 | 6980 | 316 |
| 630 | 20240220 | 105100 | 2074416040 | 6980 | 6990 | 7000 | 6980 | 2125 |
| 631 | 20240220 | 105000 | 2059563920 | 7000 | 7000 | 7000 | 7000 | 715 |
| 632 | 20240220 | 104900 | 2054558920 | 7000 | 7000 | 7000 | 7000 | 508 |
| 633 | 20240220 | 104800 | 2051002920 | 7000 | 6990 | 7000 | 6990 | 447 |
| 634 | 20240220 | 104700 | 2047877470 | 6990 | 6990 | 6990 | 6990 | 50 |
| 635 | 20240220 | 104600 | 2047527970 | 6990 | 6990 | 6990 | 6990 | 68 |
| 636 | 20240220 | 104500 | 2047052650 | 7000 | 7000 | 7000 | 7000 | 1313 |
| 637 | 20240220 | 104400 | 2037861650 | 7010 | 7010 | 7010 | 7010 | 11 |
| 638 | 20240220 | 104300 | 2037784540 | 7010 | 7000 | 7010 | 7000 | 1125 |
| 639 | 20240220 | 104200 | 2029909490 | 6990 | 6980 | 6990 | 6980 | 121 |
| 640 | 20240220 | 104100 | 2029063720 | 6990 | 6990 | 6990 | 6980 | 101 |
| 641 | 20240220 | 104000 | 2028357750 | 6990 | 7010 | 7010 | 6990 | 1023 |
| 642 | 20240220 | 103900 | 2021201510 | 7010 | 7000 | 7010 | 7000 | 505 |
| 643 | 20240220 | 103800 | 2017666460 | 7000 | 7000 | 7000 | 7000 | 226 |
| 644 | 20240220 | 103700 | 2016084460 | 7000 | 7000 | 7000 | 7000 | 425 |
| 645 | 20240220 | 103600 | 2013109460 | 7010 | 7000 | 7010 | 7000 | 201 |
| 646 | 20240220 | 103500 | 2011702450 | 7000 | 7010 | 7010 | 7000 | 2180 |
| 647 | 20240220 | 103400 | 1996423440 | 7010 | 7000 | 7010 | 7000 | 820 |
| 648 | 20240220 | 103300 | 1990683070 | 7000 | 7000 | 7000 | 6990 | 1077 |
| 649 | 20240220 | 103200 | 1983144570 | 7000 | 6990 | 7000 | 6990 | 371 |
| 650 | 20240220 | 103100 | 1980550830 | 6990 | 6990 | 6990 | 6980 | 258 |
| 651 | 20240220 | 103000 | 1978747420 | 6980 | 6980 | 6990 | 6970 | 336 |
| 652 | 20240220 | 102900 | 1976402630 | 6980 | 6970 | 6990 | 6970 | 3423 |
| 653 | 20240220 | 102800 | 1952517840 | 6970 | 6960 | 6970 | 6960 | 68 |
| 654 | 20240220 | 102700 | 1952043970 | 6960 | 6960 | 6970 | 6960 | 98 |
| 655 | 20240220 | 102600 | 1951361380 | 6970 | 6970 | 6970 | 6960 | 630 |
| 656 | 20240220 | 102500 | 1946976340 | 6970 | 6960 | 6970 | 6960 | 1233 |
| 657 | 20240220 | 102400 | 1938382350 | 6970 | 6970 | 6970 | 6970 | 309 |
| 658 | 20240220 | 102300 | 1936228620 | 6960 | 6960 | 6960 | 6960 | 63 |
| 659 | 20240220 | 102200 | 1935790140 | 6960 | 6960 | 6960 | 6960 | 252 |
| 660 | 20240220 | 102100 | 1934036220 | 6960 | 6960 | 6960 | 6960 | 45 |
| 661 | 20240220 | 102000 | 1933723020 | 6960 | 6950 | 6970 | 6950 | 720 |
| 662 | 20240220 | 101900 | 1928714710 | 6940 | 6960 | 6960 | 6940 | 1609 |
| 663 | 20240220 | 101800 | 1917531720 | 6960 | 6980 | 6980 | 6960 | 213 |
| 664 | 20240220 | 101700 | 1916049160 | 6960 | 6980 | 6980 | 6960 | 503 |
| 665 | 20240220 | 101600 | 1912547280 | 6980 | 6960 | 6980 | 6960 | 1153 |
| 666 | 20240220 | 101500 | 1904517240 | 6950 | 6950 | 6960 | 6950 | 406 |
| 667 | 20240220 | 101400 | 1901695460 | 6950 | 6950 | 6960 | 6940 | 751 |
| 668 | 20240220 | 101300 | 1896474920 | 6950 | 6950 | 6950 | 6940 | 549 |
| 669 | 20240220 | 101200 | 1892661540 | 6950 | 6930 | 6950 | 6930 | 1521 |
| 670 | 20240220 | 101100 | 1882106100 | 6930 | 6930 | 6940 | 6920 | 2614 |
| 671 | 20240220 | 101000 | 1863982140 | 6910 | 6930 | 6930 | 6910 | 255 |
| 672 | 20240220 | 100900 | 1862219990 | 6930 | 6910 | 6930 | 6910 | 872 |
| 673 | 20240220 | 100800 | 1856184670 | 6910 | 6910 | 6920 | 6900 | 1184 |
| 674 | 20240220 | 100700 | 1848002580 | 6910 | 6910 | 6910 | 6910 | 123 |
| 675 | 20240220 | 100600 | 1847152650 | 6910 | 6910 | 6910 | 6900 | 116 |
| 676 | 20240220 | 100500 | 1846351590 | 6900 | 6900 | 6900 | 6900 | 1130 |
| 677 | 20240220 | 100400 | 1838554590 | 6900 | 6900 | 6900 | 6900 | 1261 |
| 678 | 20240220 | 100300 | 1829853690 | 6890 | 6900 | 6900 | 6890 | 190 |
| 679 | 20240220 | 100200 | 1828542790 | 6890 | 6890 | 6890 | 6890 | 925 |
| 680 | 20240220 | 100100 | 1822169540 | 6890 | 6900 | 6900 | 6890 | 5160 |
| 681 | 20240220 | 100000 | 1786595100 | 6900 | 6890 | 6900 | 6890 | 627 |
| 682 | 20240220 | 095900 | 1782269010 | 6890 | 6890 | 6890 | 6890 | 3362 |
| 683 | 20240220 | 095800 | 1759104830 | 6890 | 6880 | 6890 | 6880 | 21 |
| 684 | 20240220 | 095700 | 1758960260 | 6890 | 6880 | 6890 | 6870 | 5307 |
| 685 | 20240220 | 095600 | 1722450160 | 6890 | 6890 | 6890 | 6880 | 1088 |
| 686 | 20240220 | 095500 | 1714957430 | 6890 | 6890 | 6890 | 6880 | 351 |
| 687 | 20240220 | 095400 | 1712542180 | 6880 | 6890 | 6890 | 6870 | 207 |
| 688 | 20240220 | 095300 | 1711118160 | 6870 | 6890 | 6890 | 6860 | 2627 |
| 689 | 20240220 | 095200 | 1693053620 | 6890 | 6890 | 6890 | 6870 | 742 |
| 690 | 20240220 | 095100 | 1687946640 | 6880 | 6840 | 6880 | 6840 | 3110 |
| 691 | 20240220 | 095000 | 1666608060 | 6850 | 6840 | 6850 | 6840 | 1295 |
| 692 | 20240220 | 094900 | 1657747190 | 6850 | 6860 | 6860 | 6840 | 2533 |
| 693 | 20240220 | 094800 | 1640403000 | 6860 | 6850 | 6860 | 6850 | 739 |
| 694 | 20240220 | 094700 | 1635339440 | 6850 | 6850 | 6860 | 6840 | 1117 |
| 695 | 20240220 | 094600 | 1627688040 | 6850 | 6840 | 6850 | 6840 | 1841 |
| 696 | 20240220 | 094500 | 1615093300 | 6830 | 6840 | 6850 | 6830 | 2840 |
| 697 | 20240220 | 094400 | 1595668500 | 6840 | 6850 | 6860 | 6840 | 5166 |
| 698 | 20240220 | 094300 | 1560278690 | 6870 | 6870 | 6870 | 6860 | 3315 |
| 699 | 20240220 | 094200 | 1537535590 | 6870 | 6880 | 6880 | 6870 | 880 |
| 700 | 20240220 | 094100 | 1531485030 | 6880 | 6880 | 6880 | 6880 | 510 |
| 701 | 20240220 | 094000 | 1527976230 | 6880 | 6860 | 6880 | 6850 | 964 |
| 702 | 20240220 | 093900 | 1521364100 | 6860 | 6850 | 6860 | 6850 | 2327 |
| 703 | 20240220 | 093800 | 1505410820 | 6850 | 6850 | 6860 | 6840 | 1782 |
| 704 | 20240220 | 093700 | 1493208960 | 6850 | 6860 | 6860 | 6850 | 1709 |
| 705 | 20240220 | 093600 | 1481501170 | 6860 | 6850 | 6860 | 6850 | 1015 |
| 706 | 20240220 | 093500 | 1474547700 | 6850 | 6860 | 6860 | 6850 | 149 |
| 707 | 20240220 | 093400 | 1473525860 | 6850 | 6860 | 6860 | 6850 | 1822 |
| 708 | 20240220 | 093300 | 1461041500 | 6850 | 6890 | 6890 | 6850 | 3778 |
| 709 | 20240220 | 093200 | 1435116100 | 6880 | 6920 | 6920 | 6880 | 6287 |
| 710 | 20240220 | 093100 | 1391788990 | 6920 | 6890 | 6920 | 6880 | 2356 |
| 711 | 20240220 | 093000 | 1375538440 | 6890 | 6880 | 6890 | 6880 | 1292 |
| 712 | 20240220 | 092900 | 1366647890 | 6880 | 6900 | 6900 | 6880 | 2977 |
| 713 | 20240220 | 092800 | 1346156210 | 6890 | 6880 | 6890 | 6880 | 3953 |
| 714 | 20240220 | 092700 | 1318956220 | 6880 | 6860 | 6890 | 6860 | 1869 |
| 715 | 20240220 | 092600 | 1306107800 | 6850 | 6840 | 6890 | 6840 | 6757 |
| 716 | 20240220 | 092500 | 1259756210 | 6840 | 6820 | 6850 | 6820 | 1832 |
| 717 | 20240220 | 092400 | 1247244720 | 6820 | 6820 | 6820 | 6770 | 6607 |
| 718 | 20240220 | 092300 | 1202372960 | 6820 | 6840 | 6840 | 6780 | 15194 |
| 719 | 20240220 | 092200 | 1098873070 | 6830 | 6850 | 6880 | 6830 | 5471 |
| 720 | 20240220 | 092100 | 1061417150 | 6850 | 6920 | 6930 | 6830 | 29338 |
| 721 | 20240220 | 092000 | 859189430 | 6920 | 6930 | 6930 | 6910 | 9082 |
| 722 | 20240220 | 091900 | 796359990 | 6930 | 6950 | 6950 | 6930 | 5774 |
| 723 | 20240220 | 091800 | 756297790 | 6960 | 6950 | 6970 | 6940 | 2713 |
| 724 | 20240220 | 091700 | 737439170 | 6950 | 6920 | 6950 | 6910 | 4791 |
| 725 | 20240220 | 091600 | 704258310 | 6930 | 6940 | 6950 | 6900 | 5347 |
| 726 | 20240220 | 091500 | 667273110 | 6940 | 6970 | 6970 | 6910 | 12757 |
| 727 | 20240220 | 091400 | 578832390 | 6970 | 6980 | 6980 | 6950 | 7919 |
| 728 | 20240220 | 091300 | 523684650 | 6980 | 7000 | 7000 | 6980 | 7002 |
| 729 | 20240220 | 091200 | 474751250 | 6990 | 7040 | 7050 | 6990 | 14341 |
| 730 | 20240220 | 091100 | 374253070 | 7040 | 7060 | 7060 | 7040 | 6989 |
| 731 | 20240220 | 091000 | 324978370 | 7060 | 7070 | 7090 | 7060 | 3811 |
| 732 | 20240220 | 090900 | 298036330 | 7080 | 7070 | 7080 | 7050 | 6467 |
| 733 | 20240220 | 090800 | 252360770 | 7080 | 7130 | 7130 | 7080 | 6299 |
| 734 | 20240220 | 090700 | 207710530 | 7130 | 7140 | 7150 | 7120 | 378 |
| 735 | 20240220 | 090600 | 205012990 | 7150 | 7160 | 7160 | 7130 | 53 |
| 736 | 20240220 | 090500 | 204634880 | 7140 | 7130 | 7140 | 7080 | 6224 |
| 737 | 20240220 | 090400 | 160407060 | 7130 | 7130 | 7140 | 7110 | 7082 |
| 738 | 20240220 | 090300 | 109988780 | 7140 | 7150 | 7150 | 7120 | 3759 |
| 739 | 20240220 | 090200 | 83150500 | 7150 | 7120 | 7180 | 7120 | 5203 |
| 740 | 20240220 | 090100 | 46007410 | 7120 | 7150 | 7150 | 7120 | 2906 |
| 741 | 20240220 | 090000 | 25274300 | 7150 | 7210 | 7210 | 7150 | 3470 |