37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 3 | 20240930 | 213200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240930 | 213100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240930 | 213000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240930 | 212900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240930 | 212800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240930 | 212700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240930 | 212600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240930 | 212500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240930 | 212400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240930 | 212300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240930 | 212200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240930 | 212100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240930 | 212000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240930 | 211900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240930 | 211800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240930 | 211700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240930 | 211600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240930 | 211500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240930 | 211400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240930 | 211300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240930 | 211200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240930 | 211100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240930 | 211000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240930 | 210900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240930 | 210800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240930 | 210700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240930 | 210600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240930 | 210500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240930 | 210400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240930 | 210300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 33 | 20240930 | 210200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240930 | 210100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240930 | 210000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240930 | 205900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240930 | 205800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240930 | 205700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240930 | 205600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240930 | 205500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240930 | 205400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240930 | 205300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240930 | 205200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240930 | 205100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240930 | 205000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240930 | 204900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240930 | 204800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240930 | 204700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240930 | 204600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240930 | 204500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240930 | 204400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240930 | 204300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240930 | 204200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240930 | 204100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240930 | 204000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240930 | 203900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240930 | 203800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240930 | 203700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240930 | 203600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240930 | 203500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240930 | 203400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240930 | 203300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 63 | 20240930 | 203200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240930 | 203100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240930 | 203000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240930 | 202900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240930 | 202800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240930 | 202700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240930 | 202600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240930 | 202500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240930 | 202400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240930 | 202300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240930 | 202200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240930 | 202100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240930 | 202000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240930 | 201900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240930 | 201800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240930 | 201700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240930 | 201600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240930 | 201500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240930 | 201400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240930 | 201300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240930 | 201200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240930 | 201100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240930 | 201000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240930 | 200900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240930 | 200800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240930 | 200700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240930 | 200600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240930 | 200500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240930 | 200400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240930 | 200300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 93 | 20240930 | 200200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240930 | 200100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240930 | 200000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240930 | 195900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240930 | 195800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240930 | 195700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240930 | 195600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240930 | 195500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240930 | 195400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240930 | 195300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240930 | 195200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240930 | 195100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240930 | 195000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240930 | 194900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240930 | 194800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240930 | 194700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240930 | 194600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240930 | 194500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240930 | 194400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240930 | 194300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240930 | 194200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240930 | 194100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240930 | 194000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240930 | 193900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240930 | 193800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240930 | 193700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240930 | 193600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240930 | 193500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240930 | 193400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240930 | 193300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 123 | 20240930 | 193200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240930 | 193100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240930 | 193000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240930 | 192900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240930 | 192800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240930 | 192700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240930 | 192600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240930 | 192500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240930 | 192400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240930 | 192300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240930 | 192200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240930 | 192100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240930 | 192000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240930 | 191900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240930 | 191800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240930 | 191700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240930 | 191600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240930 | 191500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240930 | 191400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240930 | 191300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240930 | 191200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240930 | 191100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240930 | 191000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240930 | 190900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240930 | 190800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240930 | 190700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240930 | 190600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240930 | 190500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240930 | 190400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240930 | 190300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 153 | 20240930 | 190200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240930 | 190100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240930 | 190000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240930 | 185900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240930 | 185800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240930 | 185700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240930 | 185600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240930 | 185500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240930 | 185400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240930 | 185300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240930 | 185200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240930 | 185100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240930 | 185000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240930 | 184900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240930 | 184800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240930 | 184700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240930 | 184600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240930 | 184500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240930 | 184400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240930 | 184300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240930 | 184200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240930 | 184100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240930 | 184000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240930 | 183900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240930 | 183800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240930 | 183700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240930 | 183600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240930 | 183500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240930 | 183400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240930 | 183300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 183 | 20240930 | 183200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240930 | 183100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240930 | 183000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240930 | 182900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240930 | 182800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240930 | 182700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240930 | 182600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240930 | 182500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240930 | 182400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240930 | 182300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240930 | 182200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240930 | 182100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240930 | 182000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240930 | 181900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240930 | 181800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240930 | 181700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240930 | 181600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240930 | 181500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240930 | 181400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240930 | 181300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240930 | 181200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240930 | 181100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240930 | 181000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240930 | 180900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240930 | 180800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240930 | 180700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240930 | 180600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240930 | 180500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240930 | 180400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240930 | 180300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 213 | 20240930 | 180200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240930 | 180100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240930 | 180000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240930 | 175900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240930 | 175800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240930 | 175700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240930 | 175600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240930 | 175500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240930 | 175400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240930 | 175300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240930 | 175200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240930 | 175100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240930 | 175000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240930 | 174900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240930 | 174800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240930 | 174700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240930 | 174600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240930 | 174500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240930 | 174400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240930 | 174300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240930 | 174200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240930 | 174100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240930 | 174000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240930 | 173900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240930 | 173800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240930 | 173700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240930 | 173600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240930 | 173500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240930 | 173400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240930 | 173300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 243 | 20240930 | 173200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240930 | 173100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240930 | 173000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240930 | 172900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240930 | 172800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240930 | 172700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240930 | 172600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240930 | 172500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240930 | 172400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240930 | 172300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240930 | 172200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240930 | 172100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240930 | 172000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240930 | 171900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240930 | 171800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240930 | 171700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240930 | 171600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240930 | 171500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240930 | 171400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240930 | 171300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240930 | 171200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240930 | 171100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240930 | 171000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240930 | 170900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240930 | 170800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240930 | 170700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240930 | 170600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240930 | 170500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240930 | 170400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240930 | 170300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 273 | 20240930 | 170200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240930 | 170100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240930 | 170000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240930 | 165900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240930 | 165800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240930 | 165700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240930 | 165600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240930 | 165500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240930 | 165400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240930 | 165300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240930 | 165200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240930 | 165100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240930 | 165000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240930 | 164900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240930 | 164800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240930 | 164700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240930 | 164600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240930 | 164500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240930 | 164400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240930 | 164300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240930 | 164200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240930 | 164100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240930 | 164000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240930 | 163900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240930 | 163800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240930 | 163700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240930 | 163600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240930 | 163500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240930 | 163400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240930 | 163300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 303 | 20240930 | 163200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240930 | 163100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240930 | 163000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240930 | 162900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240930 | 162800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240930 | 162700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240930 | 162600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240930 | 162500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240930 | 162400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240930 | 162300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240930 | 162200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20240930 | 162100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240930 | 162000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20240930 | 161900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240930 | 161800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240930 | 161700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240930 | 161600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20240930 | 161500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20240930 | 161400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20240930 | 161300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20240930 | 161200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20240930 | 161100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20240930 | 161000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20240930 | 160900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20240930 | 160800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20240930 | 160700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20240930 | 160600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20240930 | 160500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20240930 | 160400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20240930 | 160300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 333 | 20240930 | 160200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20240930 | 160100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20240930 | 160000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20240930 | 155900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20240930 | 155800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20240930 | 155700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20240930 | 155600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20240930 | 155500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20240930 | 155400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20240930 | 155300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20240930 | 155200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20240930 | 155100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20240930 | 155000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20240930 | 154900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20240930 | 154800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 348 | 20240930 | 154700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20240930 | 154600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20240930 | 154500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 351 | 20240930 | 154400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20240930 | 154300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20240930 | 154200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 354 | 20240930 | 154100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20240930 | 154000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20240930 | 153900 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 357 | 20240930 | 153800 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20240930 | 153700 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20240930 | 153600 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 360 | 20240930 | 153500 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 361 | 20240930 | 153400 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 362 | 20240930 | 153300 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 363 | 20240930 | 153200 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 364 | 20240930 | 153100 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 0 |
| 365 | 20240930 | 153000 | 1666735430 | 4290 | 4290 | 4290 | 4290 | 8926 |
| 366 | 20240930 | 152900 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 367 | 20240930 | 152800 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 368 | 20240930 | 152700 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 369 | 20240930 | 152600 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 370 | 20240930 | 152500 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 371 | 20240930 | 152400 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 372 | 20240930 | 152300 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 373 | 20240930 | 152200 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 374 | 20240930 | 152100 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 375 | 20240930 | 152000 | 1628442890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 376 | 20240930 | 151900 | 1628442890 | 4300 | 4315 | 4315 | 4300 | 1257 |
| 377 | 20240930 | 151800 | 1623035315 | 4300 | 4300 | 4300 | 4300 | 160 |
| 378 | 20240930 | 151700 | 1622347315 | 4300 | 4300 | 4300 | 4295 | 4272 |
| 379 | 20240930 | 151600 | 1603977965 | 4300 | 4305 | 4305 | 4300 | 1836 |
| 380 | 20240930 | 151500 | 1596083160 | 4300 | 4315 | 4315 | 4300 | 1309 |
| 381 | 20240930 | 151400 | 1590446050 | 4305 | 4315 | 4315 | 4305 | 117 |
| 382 | 20240930 | 151300 | 1589941905 | 4310 | 4310 | 4310 | 4310 | 161 |
| 383 | 20240930 | 151200 | 1589247995 | 4310 | 4305 | 4310 | 4300 | 169 |
| 384 | 20240930 | 151100 | 1588519630 | 4300 | 4300 | 4300 | 4300 | 227 |
| 385 | 20240930 | 151000 | 1587543530 | 4300 | 4305 | 4305 | 4300 | 41 |
| 386 | 20240930 | 150900 | 1587367195 | 4310 | 4310 | 4310 | 4310 | 162 |
| 387 | 20240930 | 150800 | 1586668975 | 4315 | 4310 | 4315 | 4305 | 494 |
| 388 | 20240930 | 150700 | 1584540240 | 4310 | 4305 | 4310 | 4300 | 1126 |
| 389 | 20240930 | 150600 | 1579693030 | 4305 | 4305 | 4305 | 4300 | 268 |
| 390 | 20240930 | 150500 | 1578539860 | 4305 | 4305 | 4305 | 4305 | 164 |
| 391 | 20240930 | 150400 | 1577833840 | 4305 | 4300 | 4305 | 4300 | 200 |
| 392 | 20240930 | 150300 | 1576973340 | 4305 | 4300 | 4305 | 4300 | 350 |
| 393 | 20240930 | 150200 | 1575467590 | 4300 | 4310 | 4310 | 4300 | 481 |
| 394 | 20240930 | 150100 | 1573394710 | 4305 | 4300 | 4310 | 4300 | 230 |
| 395 | 20240930 | 150000 | 1572404570 | 4305 | 4310 | 4310 | 4305 | 2399 |
| 396 | 20240930 | 145900 | 1562068890 | 4315 | 4315 | 4315 | 4315 | 0 |
| 397 | 20240930 | 145800 | 1562068890 | 4315 | 4315 | 4315 | 4315 | 100 |
| 398 | 20240930 | 145700 | 1561637390 | 4315 | 4315 | 4315 | 4315 | 100 |
| 399 | 20240930 | 145600 | 1561205890 | 4310 | 4320 | 4320 | 4310 | 93 |
| 400 | 20240930 | 145500 | 1560805050 | 4315 | 4320 | 4320 | 4310 | 2247 |
| 401 | 20240930 | 145400 | 1551111005 | 4325 | 4320 | 4325 | 4320 | 246 |
| 402 | 20240930 | 145300 | 1550048225 | 4315 | 4320 | 4320 | 4315 | 387 |
| 403 | 20240930 | 145200 | 1548376585 | 4320 | 4320 | 4320 | 4320 | 44 |
| 404 | 20240930 | 145100 | 1548186505 | 4320 | 4320 | 4320 | 4320 | 12 |
| 405 | 20240930 | 145000 | 1548134665 | 4315 | 4320 | 4320 | 4315 | 84 |
| 406 | 20240930 | 144900 | 1547772165 | 4320 | 4315 | 4320 | 4315 | 388 |
| 407 | 20240930 | 144800 | 1546097700 | 4320 | 4320 | 4320 | 4320 | 22 |
| 408 | 20240930 | 144700 | 1546002660 | 4320 | 4325 | 4325 | 4320 | 107 |
| 409 | 20240930 | 144600 | 1545539915 | 4325 | 4320 | 4325 | 4320 | 50 |
| 410 | 20240930 | 144500 | 1545323685 | 4325 | 4320 | 4325 | 4320 | 23 |
| 411 | 20240930 | 144400 | 1545224320 | 4320 | 4315 | 4320 | 4315 | 72 |
| 412 | 20240930 | 144300 | 1544913635 | 4320 | 4320 | 4320 | 4320 | 0 |
| 413 | 20240930 | 144200 | 1544913635 | 4320 | 4330 | 4330 | 4320 | 2955 |
| 414 | 20240930 | 144100 | 1532140665 | 4330 | 4330 | 4330 | 4330 | 12 |
| 415 | 20240930 | 144000 | 1532088705 | 4330 | 4330 | 4330 | 4330 | 20 |
| 416 | 20240930 | 143900 | 1532002105 | 4340 | 4330 | 4340 | 4330 | 789 |
| 417 | 20240930 | 143800 | 1528583435 | 4335 | 4335 | 4335 | 4330 | 121 |
| 418 | 20240930 | 143700 | 1528059000 | 4335 | 4335 | 4335 | 4335 | 40 |
| 419 | 20240930 | 143600 | 1527885600 | 4335 | 4335 | 4335 | 4335 | 1 |
| 420 | 20240930 | 143500 | 1527881265 | 4335 | 4335 | 4335 | 4335 | 561 |
| 421 | 20240930 | 143400 | 1525449330 | 4335 | 4335 | 4335 | 4335 | 100 |
| 422 | 20240930 | 143300 | 1525015830 | 4320 | 4335 | 4335 | 4320 | 91 |
| 423 | 20240930 | 143200 | 1524622580 | 4325 | 4325 | 4325 | 4325 | 10 |
| 424 | 20240930 | 143100 | 1524579330 | 4335 | 4335 | 4335 | 4335 | 243 |
| 425 | 20240930 | 143000 | 1523525925 | 4325 | 4325 | 4325 | 4320 | 193 |
| 426 | 20240930 | 142900 | 1522691700 | 4325 | 4320 | 4325 | 4320 | 145 |
| 427 | 20240930 | 142800 | 1522065155 | 4315 | 4315 | 4320 | 4315 | 255 |
| 428 | 20240930 | 142700 | 1520964715 | 4315 | 4315 | 4315 | 4315 | 1013 |
| 429 | 20240930 | 142600 | 1516593620 | 4320 | 4315 | 4320 | 4315 | 456 |
| 430 | 20240930 | 142500 | 1514624040 | 4315 | 4310 | 4315 | 4310 | 188 |
| 431 | 20240930 | 142400 | 1513813620 | 4305 | 4305 | 4305 | 4305 | 0 |
| 432 | 20240930 | 142300 | 1513813620 | 4305 | 4305 | 4305 | 4305 | 0 |
| 433 | 20240930 | 142200 | 1513813620 | 4305 | 4305 | 4305 | 4305 | 10 |
| 434 | 20240930 | 142100 | 1513770570 | 4310 | 4310 | 4310 | 4310 | 4 |
| 435 | 20240930 | 142000 | 1513753330 | 4310 | 4295 | 4315 | 4295 | 222 |
| 436 | 20240930 | 141900 | 1512799475 | 4300 | 4295 | 4320 | 4295 | 21 |
| 437 | 20240930 | 141800 | 1512709075 | 4325 | 4320 | 4335 | 4295 | 1768 |
| 438 | 20240930 | 141700 | 1505105615 | 4310 | 4310 | 4310 | 4310 | 647 |
| 439 | 20240930 | 141600 | 1502317045 | 4310 | 4315 | 4315 | 4310 | 923 |
| 440 | 20240930 | 141500 | 1498338865 | 4315 | 4340 | 4340 | 4315 | 7958 |
| 441 | 20240930 | 141400 | 1463878700 | 4340 | 4340 | 4340 | 4340 | 50 |
| 442 | 20240930 | 141300 | 1463661700 | 4345 | 4355 | 4355 | 4345 | 276 |
| 443 | 20240930 | 141200 | 1462460020 | 4370 | 4370 | 4370 | 4370 | 0 |
| 444 | 20240930 | 141100 | 1462460020 | 4370 | 4370 | 4370 | 4370 | 0 |
| 445 | 20240930 | 141000 | 1462460020 | 4370 | 4370 | 4370 | 4370 | 3 |
| 446 | 20240930 | 140900 | 1462446910 | 4375 | 4385 | 4385 | 4350 | 68 |
| 447 | 20240930 | 140800 | 1462150205 | 4390 | 4315 | 4400 | 4315 | 2002 |
| 448 | 20240930 | 140700 | 1453392705 | 4325 | 4320 | 4325 | 4320 | 790 |
| 449 | 20240930 | 140600 | 1449976255 | 4325 | 4315 | 4325 | 4300 | 14902 |
| 450 | 20240930 | 140500 | 1385834905 | 4320 | 4320 | 4320 | 4320 | 23 |
| 451 | 20240930 | 140400 | 1385735545 | 4320 | 4320 | 4320 | 4320 | 0 |
| 452 | 20240930 | 140300 | 1385735545 | 4320 | 4320 | 4320 | 4320 | 15 |
| 453 | 20240930 | 140200 | 1385670745 | 4320 | 4320 | 4320 | 4320 | 2 |
| 454 | 20240930 | 140100 | 1385662105 | 4315 | 4315 | 4315 | 4310 | 1439 |
| 455 | 20240930 | 140000 | 1379452875 | 4315 | 4320 | 4320 | 4315 | 1035 |
| 456 | 20240930 | 135900 | 1374986345 | 4325 | 4320 | 4325 | 4320 | 51 |
| 457 | 20240930 | 135800 | 1374766020 | 4315 | 4315 | 4315 | 4315 | 100 |
| 458 | 20240930 | 135700 | 1374334520 | 4320 | 4320 | 4320 | 4320 | 50 |
| 459 | 20240930 | 135600 | 1374118520 | 4320 | 4320 | 4320 | 4320 | 0 |
| 460 | 20240930 | 135500 | 1374118520 | 4320 | 4315 | 4320 | 4315 | 200 |
| 461 | 20240930 | 135400 | 1373255020 | 4315 | 4315 | 4315 | 4315 | 784 |
| 462 | 20240930 | 135300 | 1369872060 | 4310 | 4310 | 4310 | 4310 | 100 |
| 463 | 20240930 | 135200 | 1369441060 | 4315 | 4315 | 4315 | 4310 | 1677 |
| 464 | 20240930 | 135100 | 1362208335 | 4310 | 4315 | 4315 | 4310 | 1176 |
| 465 | 20240930 | 135000 | 1357139650 | 4310 | 4315 | 4315 | 4310 | 297 |
| 466 | 20240930 | 134900 | 1355859530 | 4310 | 4320 | 4320 | 4310 | 2549 |
| 467 | 20240930 | 134800 | 1344855365 | 4325 | 4325 | 4330 | 4325 | 659 |
| 468 | 20240930 | 134700 | 1342005185 | 4330 | 4335 | 4335 | 4330 | 101 |
| 469 | 20240930 | 134600 | 1341567600 | 4330 | 4330 | 4330 | 4325 | 207 |
| 470 | 20240930 | 134500 | 1340671790 | 4335 | 4330 | 4335 | 4330 | 101 |
| 471 | 20240930 | 134400 | 1340234455 | 4335 | 4330 | 4335 | 4330 | 67 |
| 472 | 20240930 | 134300 | 1339944335 | 4330 | 4325 | 4330 | 4325 | 174 |
| 473 | 20240930 | 134200 | 1339191415 | 4330 | 4330 | 4330 | 4330 | 280 |
| 474 | 20240930 | 134100 | 1337979015 | 4330 | 4330 | 4330 | 4330 | 600 |
| 475 | 20240930 | 134000 | 1335381015 | 4330 | 4330 | 4330 | 4330 | 224 |
| 476 | 20240930 | 133900 | 1334411095 | 4325 | 4320 | 4325 | 4320 | 1411 |
| 477 | 20240930 | 133800 | 1328315175 | 4325 | 4335 | 4335 | 4325 | 3063 |
| 478 | 20240930 | 133700 | 1315056930 | 4340 | 4340 | 4340 | 4335 | 118 |
| 479 | 20240930 | 133600 | 1314545310 | 4340 | 4335 | 4340 | 4335 | 243 |
| 480 | 20240930 | 133500 | 1313491795 | 4335 | 4340 | 4340 | 4335 | 112 |
| 481 | 20240930 | 133400 | 1313006215 | 4335 | 4330 | 4335 | 4330 | 228 |
| 482 | 20240930 | 133300 | 1312018585 | 4330 | 4330 | 4330 | 4330 | 100 |
| 483 | 20240930 | 133200 | 1311585585 | 4330 | 4330 | 4330 | 4330 | 711 |
| 484 | 20240930 | 133100 | 1308506955 | 4330 | 4335 | 4335 | 4330 | 116 |
| 485 | 20240930 | 133000 | 1308004115 | 4335 | 4335 | 4335 | 4330 | 889 |
| 486 | 20240930 | 132900 | 1304152585 | 4335 | 4335 | 4335 | 4335 | 1202 |
| 487 | 20240930 | 132800 | 1298941915 | 4340 | 4345 | 4350 | 4340 | 626 |
| 488 | 20240930 | 132700 | 1296223160 | 4345 | 4350 | 4350 | 4345 | 132 |
| 489 | 20240930 | 132600 | 1295649610 | 4350 | 4345 | 4350 | 4345 | 101 |
| 490 | 20240930 | 132500 | 1295210760 | 4345 | 4350 | 4350 | 4345 | 1404 |
| 491 | 20240930 | 132400 | 1289109870 | 4345 | 4345 | 4345 | 4345 | 100 |
| 492 | 20240930 | 132300 | 1288675370 | 4350 | 4350 | 4350 | 4350 | 382 |
| 493 | 20240930 | 132200 | 1287013670 | 4350 | 4345 | 4350 | 4345 | 105 |
| 494 | 20240930 | 132100 | 1286557420 | 4350 | 4350 | 4350 | 4350 | 617 |
| 495 | 20240930 | 132000 | 1283873470 | 4355 | 4360 | 4360 | 4355 | 40 |
| 496 | 20240930 | 131900 | 1283699145 | 4360 | 4370 | 4370 | 4355 | 62 |
| 497 | 20240930 | 131800 | 1283429080 | 4360 | 4360 | 4360 | 4360 | 10 |
| 498 | 20240930 | 131700 | 1283385480 | 4360 | 4365 | 4365 | 4360 | 214 |
| 499 | 20240930 | 131600 | 1282452325 | 4370 | 4370 | 4370 | 4370 | 0 |
| 500 | 20240930 | 131500 | 1282452325 | 4370 | 4370 | 4370 | 4370 | 21 |
| 501 | 20240930 | 131400 | 1282360555 | 4380 | 4385 | 4385 | 4375 | 152 |
| 502 | 20240930 | 131300 | 1281695045 | 4385 | 4375 | 4385 | 4375 | 1000 |
| 503 | 20240930 | 131200 | 1277311440 | 4380 | 4380 | 4380 | 4380 | 2 |
| 504 | 20240930 | 131100 | 1277302680 | 4385 | 4360 | 4385 | 4360 | 1102 |
| 505 | 20240930 | 131000 | 1272474675 | 4365 | 4360 | 4365 | 4360 | 360 |
| 506 | 20240930 | 130900 | 1270903775 | 4360 | 4360 | 4360 | 4360 | 53 |
| 507 | 20240930 | 130800 | 1270672695 | 4355 | 4355 | 4360 | 4355 | 292 |
| 508 | 20240930 | 130700 | 1269401030 | 4355 | 4360 | 4360 | 4355 | 50 |
| 509 | 20240930 | 130600 | 1269183050 | 4360 | 4360 | 4360 | 4360 | 130 |
| 510 | 20240930 | 130500 | 1268616250 | 4365 | 4360 | 4365 | 4360 | 91 |
| 511 | 20240930 | 130400 | 1268219485 | 4350 | 4360 | 4360 | 4350 | 210 |
| 512 | 20240930 | 130300 | 1267305385 | 4360 | 4360 | 4360 | 4360 | 40 |
| 513 | 20240930 | 130200 | 1267130985 | 4355 | 4355 | 4355 | 4350 | 634 |
| 514 | 20240930 | 130100 | 1264371625 | 4355 | 4350 | 4355 | 4350 | 170 |
| 515 | 20240930 | 130000 | 1263632115 | 4350 | 4355 | 4355 | 4340 | 2302 |
| 516 | 20240930 | 125900 | 1253621130 | 4350 | 4350 | 4350 | 4350 | 270 |
| 517 | 20240930 | 125800 | 1252446630 | 4345 | 4350 | 4350 | 4345 | 117 |
| 518 | 20240930 | 125700 | 1251938230 | 4355 | 4350 | 4355 | 4350 | 1401 |
| 519 | 20240930 | 125600 | 1245843875 | 4350 | 4355 | 4355 | 4350 | 208 |
| 520 | 20240930 | 125500 | 1244939070 | 4350 | 4350 | 4350 | 4350 | 853 |
| 521 | 20240930 | 125400 | 1241228520 | 4350 | 4350 | 4350 | 4350 | 2 |
| 522 | 20240930 | 125300 | 1241219820 | 4350 | 4355 | 4355 | 4350 | 109 |
| 523 | 20240930 | 125200 | 1240745625 | 4350 | 4350 | 4350 | 4350 | 149 |
| 524 | 20240930 | 125100 | 1240097475 | 4350 | 4350 | 4350 | 4350 | 51 |
| 525 | 20240930 | 125000 | 1239875625 | 4355 | 4350 | 4355 | 4350 | 9 |
| 526 | 20240930 | 124900 | 1239836445 | 4350 | 4345 | 4350 | 4345 | 103 |
| 527 | 20240930 | 124800 | 1239388895 | 4350 | 4345 | 4350 | 4345 | 102 |
| 528 | 20240930 | 124700 | 1238945695 | 4350 | 4350 | 4350 | 4350 | 92 |
| 529 | 20240930 | 124600 | 1238545495 | 4355 | 4355 | 4355 | 4355 | 20 |
| 530 | 20240930 | 124500 | 1238458395 | 4350 | 4350 | 4350 | 4350 | 101 |
| 531 | 20240930 | 124400 | 1238019045 | 4350 | 4360 | 4360 | 4350 | 38 |
| 532 | 20240930 | 124300 | 1237853555 | 4355 | 4350 | 4355 | 4350 | 4590 |
| 533 | 20240930 | 124200 | 1217886530 | 4350 | 4355 | 4355 | 4350 | 151 |
| 534 | 20240930 | 124100 | 1217229675 | 4350 | 4350 | 4350 | 4350 | 100 |
| 535 | 20240930 | 124000 | 1216794675 | 4350 | 4345 | 4350 | 4345 | 129 |
| 536 | 20240930 | 123900 | 1216234025 | 4350 | 4350 | 4350 | 4350 | 71 |
| 537 | 20240930 | 123800 | 1215925175 | 4350 | 4350 | 4350 | 4350 | 0 |
| 538 | 20240930 | 123700 | 1215925175 | 4350 | 4350 | 4350 | 4350 | 63 |
| 539 | 20240930 | 123600 | 1215651125 | 4360 | 4355 | 4360 | 4355 | 236 |
| 540 | 20240930 | 123500 | 1214623235 | 4355 | 4360 | 4360 | 4355 | 120 |
| 541 | 20240930 | 123400 | 1214100535 | 4355 | 4350 | 4355 | 4350 | 115 |
| 542 | 20240930 | 123300 | 1213600210 | 4355 | 4335 | 4355 | 4335 | 14 |
| 543 | 20240930 | 123200 | 1213539440 | 4335 | 4350 | 4355 | 4335 | 1893 |
| 544 | 20240930 | 123100 | 1205325775 | 4350 | 4350 | 4355 | 4350 | 133 |
| 545 | 20240930 | 123000 | 1204747220 | 4350 | 4350 | 4350 | 4350 | 22 |
| 546 | 20240930 | 122900 | 1204651520 | 4350 | 4355 | 4355 | 4350 | 109 |
| 547 | 20240930 | 122800 | 1204176940 | 4360 | 4355 | 4360 | 4355 | 45 |
| 548 | 20240930 | 122700 | 1203980850 | 4365 | 4355 | 4365 | 4355 | 5 |
| 549 | 20240930 | 122600 | 1203959045 | 4360 | 4360 | 4360 | 4360 | 114 |
| 550 | 20240930 | 122500 | 1203462005 | 4365 | 4365 | 4365 | 4360 | 564 |
| 551 | 20240930 | 122400 | 1201001395 | 4365 | 4365 | 4365 | 4365 | 100 |
| 552 | 20240930 | 122300 | 1200564895 | 4365 | 4365 | 4365 | 4365 | 24 |
| 553 | 20240930 | 122200 | 1200460135 | 4360 | 4360 | 4360 | 4360 | 236 |
| 554 | 20240930 | 122100 | 1199431175 | 4350 | 4365 | 4365 | 4350 | 369 |
| 555 | 20240930 | 122000 | 1197822900 | 4365 | 4360 | 4365 | 4360 | 562 |
| 556 | 20240930 | 121900 | 1195372570 | 4360 | 4355 | 4360 | 4355 | 1858 |
| 557 | 20240930 | 121800 | 1187272980 | 4350 | 4345 | 4350 | 4345 | 321 |
| 558 | 20240930 | 121700 | 1185877130 | 4350 | 4340 | 4350 | 4340 | 257 |
| 559 | 20240930 | 121600 | 1184760960 | 4340 | 4340 | 4340 | 4340 | 112 |
| 560 | 20240930 | 121500 | 1184274880 | 4345 | 4340 | 4345 | 4340 | 146 |
| 561 | 20240930 | 121400 | 1183641230 | 4335 | 4335 | 4335 | 4335 | 155 |
| 562 | 20240930 | 121300 | 1182969305 | 4345 | 4345 | 4345 | 4345 | 3 |
| 563 | 20240930 | 121200 | 1182956270 | 4335 | 4340 | 4340 | 4335 | 444 |
| 564 | 20240930 | 121100 | 1181031030 | 4340 | 4340 | 4340 | 4340 | 112 |
| 565 | 20240930 | 121000 | 1180544950 | 4340 | 4340 | 4340 | 4340 | 334 |
| 566 | 20240930 | 120900 | 1179095390 | 4335 | 4335 | 4335 | 4335 | 210 |
| 567 | 20240930 | 120800 | 1178185040 | 4335 | 4335 | 4335 | 4335 | 103 |
| 568 | 20240930 | 120700 | 1177738535 | 4335 | 4335 | 4335 | 4335 | 27 |
| 569 | 20240930 | 120600 | 1177621490 | 4335 | 4335 | 4340 | 4335 | 246 |
| 570 | 20240930 | 120500 | 1176555075 | 4335 | 4335 | 4335 | 4335 | 111 |
| 571 | 20240930 | 120400 | 1176073890 | 4335 | 4335 | 4335 | 4335 | 101 |
| 572 | 20240930 | 120300 | 1175636055 | 4335 | 4340 | 4340 | 4335 | 47 |
| 573 | 20240930 | 120200 | 1175432300 | 4335 | 4340 | 4340 | 4335 | 159 |
| 574 | 20240930 | 120100 | 1174742740 | 4335 | 4335 | 4335 | 4335 | 144 |
| 575 | 20240930 | 120000 | 1174118500 | 4335 | 4335 | 4335 | 4335 | 3 |
| 576 | 20240930 | 115900 | 1174105495 | 4335 | 4335 | 4335 | 4335 | 101 |
| 577 | 20240930 | 115800 | 1173667660 | 4340 | 4340 | 4340 | 4335 | 129 |
| 578 | 20240930 | 115700 | 1173108300 | 4340 | 4340 | 4340 | 4340 | 79 |
| 579 | 20240930 | 115600 | 1172765440 | 4340 | 4340 | 4340 | 4340 | 322 |
| 580 | 20240930 | 115500 | 1171367960 | 4345 | 4345 | 4350 | 4345 | 270 |
| 581 | 20240930 | 115400 | 1170194625 | 4345 | 4345 | 4345 | 4340 | 213 |
| 582 | 20240930 | 115300 | 1169270100 | 4345 | 4345 | 4345 | 4345 | 9 |
| 583 | 20240930 | 115200 | 1169230995 | 4345 | 4345 | 4345 | 4345 | 4 |
| 584 | 20240930 | 115100 | 1169213615 | 4345 | 4345 | 4345 | 4345 | 105 |
| 585 | 20240930 | 115000 | 1168757390 | 4345 | 4340 | 4350 | 4340 | 446 |
| 586 | 20240930 | 114900 | 1166820210 | 4335 | 4335 | 4335 | 4335 | 367 |
| 587 | 20240930 | 114800 | 1165229265 | 4335 | 4335 | 4335 | 4335 | 2087 |
| 588 | 20240930 | 114700 | 1156182120 | 4335 | 4340 | 4340 | 4335 | 500 |
| 589 | 20240930 | 114600 | 1154013145 | 4335 | 4345 | 4345 | 4335 | 706 |
| 590 | 20240930 | 114500 | 1150951415 | 4345 | 4340 | 4345 | 4340 | 531 |
| 591 | 20240930 | 114400 | 1148646675 | 4345 | 4345 | 4345 | 4340 | 809 |
| 592 | 20240930 | 114300 | 1145135090 | 4345 | 4345 | 4350 | 4340 | 213 |
| 593 | 20240930 | 114200 | 1144210615 | 4345 | 4345 | 4345 | 4345 | 100 |
| 594 | 20240930 | 114100 | 1143776115 | 4345 | 4345 | 4345 | 4340 | 190 |
| 595 | 20240930 | 114000 | 1142950825 | 4350 | 4350 | 4350 | 4350 | 0 |
| 596 | 20240930 | 113900 | 1142950825 | 4350 | 4355 | 4355 | 4350 | 916 |
| 597 | 20240930 | 113800 | 1138961775 | 4355 | 4350 | 4355 | 4350 | 104 |
| 598 | 20240930 | 113700 | 1138509355 | 4355 | 4350 | 4355 | 4350 | 150 |
| 599 | 20240930 | 113600 | 1137856605 | 4350 | 4350 | 4350 | 4350 | 10 |
| 600 | 20240930 | 113500 | 1137813105 | 4350 | 4355 | 4355 | 4350 | 280 |
| 601 | 20240930 | 113400 | 1136595055 | 4355 | 4355 | 4355 | 4350 | 29 |
| 602 | 20240930 | 113300 | 1136468890 | 4350 | 4350 | 4350 | 4350 | 0 |
| 603 | 20240930 | 113200 | 1136468890 | 4350 | 4350 | 4365 | 4350 | 181 |
| 604 | 20240930 | 113100 | 1135681075 | 4365 | 4365 | 4365 | 4365 | 896 |
| 605 | 20240930 | 113000 | 1131770035 | 4355 | 4370 | 4370 | 4355 | 60 |
| 606 | 20240930 | 112900 | 1131507985 | 4370 | 4370 | 4370 | 4370 | 1200 |
| 607 | 20240930 | 112800 | 1126263985 | 4370 | 4370 | 4370 | 4370 | 151 |
| 608 | 20240930 | 112700 | 1125604115 | 4375 | 4350 | 4375 | 4350 | 71 |
| 609 | 20240930 | 112600 | 1125295240 | 4345 | 4360 | 4365 | 4335 | 8274 |
| 610 | 20240930 | 112500 | 1089341555 | 4365 | 4370 | 4375 | 4365 | 192 |
| 611 | 20240930 | 112400 | 1088503025 | 4365 | 4360 | 4365 | 4360 | 480 |
| 612 | 20240930 | 112300 | 1086409225 | 4355 | 4350 | 4355 | 4350 | 4014 |
| 613 | 20240930 | 112200 | 1068928755 | 4355 | 4360 | 4360 | 4355 | 1287 |
| 614 | 20240930 | 112100 | 1063318845 | 4360 | 4360 | 4360 | 4360 | 7 |
| 615 | 20240930 | 112000 | 1063288325 | 4355 | 4360 | 4360 | 4355 | 3267 |
| 616 | 20240930 | 111900 | 1049049665 | 4360 | 4355 | 4360 | 4355 | 675 |
| 617 | 20240930 | 111800 | 1046107295 | 4355 | 4360 | 4360 | 4355 | 83 |
| 618 | 20240930 | 111700 | 1045745790 | 4360 | 4355 | 4360 | 4355 | 54 |
| 619 | 20240930 | 111600 | 1045510390 | 4355 | 4355 | 4355 | 4355 | 100 |
| 620 | 20240930 | 111500 | 1045074890 | 4355 | 4355 | 4355 | 4355 | 200 |
| 621 | 20240930 | 111400 | 1044203890 | 4355 | 4355 | 4360 | 4355 | 132 |
| 622 | 20240930 | 111300 | 1043629025 | 4355 | 4355 | 4355 | 4355 | 97 |
| 623 | 20240930 | 111200 | 1043206590 | 4355 | 4355 | 4370 | 4355 | 1063 |
| 624 | 20240930 | 111100 | 1038577210 | 4360 | 4365 | 4365 | 4360 | 1599 |
| 625 | 20240930 | 111000 | 1031604930 | 4370 | 4370 | 4370 | 4370 | 64 |
| 626 | 20240930 | 110900 | 1031325250 | 4370 | 4375 | 4375 | 4370 | 556 |
| 627 | 20240930 | 110800 | 1028895460 | 4370 | 4370 | 4370 | 4370 | 343 |
| 628 | 20240930 | 110700 | 1027396550 | 4370 | 4375 | 4375 | 4370 | 111 |
| 629 | 20240930 | 110600 | 1026911475 | 4370 | 4370 | 4370 | 4370 | 334 |
| 630 | 20240930 | 110500 | 1025451895 | 4370 | 4370 | 4370 | 4370 | 86 |
| 631 | 20240930 | 110400 | 1025076075 | 4375 | 4370 | 4375 | 4370 | 101 |
| 632 | 20240930 | 110300 | 1024634700 | 4375 | 4375 | 4375 | 4370 | 113 |
| 633 | 20240930 | 110200 | 1024140825 | 4375 | 4375 | 4375 | 4375 | 1 |
| 634 | 20240930 | 110100 | 1024136450 | 4375 | 4375 | 4375 | 4375 | 0 |
| 635 | 20240930 | 110000 | 1024136450 | 4375 | 4365 | 4375 | 4365 | 437 |
| 636 | 20240930 | 105900 | 1022225810 | 4365 | 4365 | 4365 | 4365 | 428 |
| 637 | 20240930 | 105800 | 1020357590 | 4365 | 4365 | 4365 | 4365 | 250 |
| 638 | 20240930 | 105700 | 1019266340 | 4365 | 4365 | 4370 | 4365 | 220 |
| 639 | 20240930 | 105600 | 1018305540 | 4365 | 4370 | 4370 | 4365 | 76 |
| 640 | 20240930 | 105500 | 1017973740 | 4365 | 4370 | 4370 | 4365 | 101 |
| 641 | 20240930 | 105400 | 1017532870 | 4370 | 4370 | 4370 | 4370 | 107 |
| 642 | 20240930 | 105300 | 1017065280 | 4365 | 4370 | 4370 | 4365 | 109 |
| 643 | 20240930 | 105200 | 1016589480 | 4375 | 4375 | 4375 | 4370 | 698 |
| 644 | 20240930 | 105100 | 1013536850 | 4375 | 4385 | 4385 | 4375 | 150 |
| 645 | 20240930 | 105000 | 1012879450 | 4385 | 4375 | 4385 | 4375 | 193 |
| 646 | 20240930 | 104900 | 1012034155 | 4375 | 4370 | 4375 | 4370 | 220 |
| 647 | 20240930 | 104800 | 1011071680 | 4375 | 4380 | 4385 | 4375 | 1390 |
| 648 | 20240930 | 104700 | 1004984150 | 4380 | 4395 | 4395 | 4380 | 3842 |
| 649 | 20240930 | 104600 | 988119240 | 4395 | 4390 | 4395 | 4380 | 625 |
| 650 | 20240930 | 104500 | 985375985 | 4395 | 4395 | 4395 | 4395 | 1 |
| 651 | 20240930 | 104400 | 985371590 | 4380 | 4380 | 4400 | 4380 | 691 |
| 652 | 20240930 | 104300 | 982336260 | 4380 | 4365 | 4380 | 4360 | 139 |
| 653 | 20240930 | 104200 | 981729425 | 4360 | 4375 | 4375 | 4350 | 7443 |
| 654 | 20240930 | 104100 | 949274880 | 4365 | 4400 | 4400 | 4365 | 3017 |
| 655 | 20240930 | 104000 | 936088680 | 4400 | 4410 | 4410 | 4400 | 1003 |
| 656 | 20240930 | 103900 | 931665650 | 4410 | 4410 | 4410 | 4410 | 100 |
| 657 | 20240930 | 103800 | 931224650 | 4410 | 4420 | 4425 | 4410 | 771 |
| 658 | 20240930 | 103700 | 927820575 | 4420 | 4420 | 4420 | 4415 | 205 |
| 659 | 20240930 | 103600 | 926914980 | 4420 | 4410 | 4420 | 4410 | 763 |
| 660 | 20240930 | 103500 | 923549075 | 4410 | 4400 | 4410 | 4400 | 124 |
| 661 | 20240930 | 103400 | 923002800 | 4410 | 4395 | 4410 | 4390 | 1522 |
| 662 | 20240930 | 103300 | 916302930 | 4390 | 4385 | 4390 | 4385 | 101 |
| 663 | 20240930 | 103200 | 915860040 | 4390 | 4395 | 4395 | 4390 | 1965 |
| 664 | 20240930 | 103100 | 907233490 | 4390 | 4385 | 4390 | 4385 | 159 |
| 665 | 20240930 | 103000 | 906535980 | 4385 | 4385 | 4385 | 4385 | 182 |
| 666 | 20240930 | 102900 | 905737910 | 4370 | 4385 | 4385 | 4370 | 1282 |
| 667 | 20240930 | 102800 | 900133020 | 4380 | 4375 | 4380 | 4375 | 116 |
| 668 | 20240930 | 102700 | 899625440 | 4375 | 4375 | 4375 | 4375 | 379 |
| 669 | 20240930 | 102600 | 897967315 | 4375 | 4380 | 4380 | 4375 | 584 |
| 670 | 20240930 | 102500 | 895409895 | 4380 | 4380 | 4380 | 4380 | 13 |
| 671 | 20240930 | 102400 | 895352955 | 4380 | 4385 | 4385 | 4380 | 584 |
| 672 | 20240930 | 102300 | 892794450 | 4385 | 4385 | 4385 | 4385 | 473 |
| 673 | 20240930 | 102200 | 890720345 | 4385 | 4405 | 4405 | 4385 | 591 |
| 674 | 20240930 | 102100 | 888126005 | 4395 | 4395 | 4400 | 4395 | 873 |
| 675 | 20240930 | 102000 | 884288920 | 4410 | 4410 | 4410 | 4410 | 10 |
| 676 | 20240930 | 101900 | 884244820 | 4415 | 4415 | 4415 | 4400 | 216 |
| 677 | 20240930 | 101800 | 883292680 | 4420 | 4390 | 4420 | 4390 | 680 |
| 678 | 20240930 | 101700 | 880300980 | 4385 | 4390 | 4390 | 4385 | 147 |
| 679 | 20240930 | 101600 | 879656165 | 4390 | 4385 | 4390 | 4385 | 330 |
| 680 | 20240930 | 101500 | 878208510 | 4395 | 4380 | 4395 | 4370 | 2675 |
| 681 | 20240930 | 101400 | 866468020 | 4380 | 4400 | 4400 | 4370 | 1500 |
| 682 | 20240930 | 101300 | 859899540 | 4400 | 4385 | 4405 | 4370 | 12485 |
| 683 | 20240930 | 101200 | 805176145 | 4385 | 4410 | 4410 | 4385 | 710 |
| 684 | 20240930 | 101100 | 802056065 | 4410 | 4410 | 4410 | 4410 | 10 |
| 685 | 20240930 | 101000 | 802011965 | 4415 | 4410 | 4415 | 4385 | 1394 |
| 686 | 20240930 | 100900 | 795866425 | 4410 | 4410 | 4410 | 4410 | 52 |
| 687 | 20240930 | 100800 | 795637105 | 4415 | 4420 | 4425 | 4390 | 17605 |
| 688 | 20240930 | 100700 | 718126890 | 4420 | 4420 | 4420 | 4420 | 1058 |
| 689 | 20240930 | 100600 | 713450530 | 4425 | 4430 | 4430 | 4425 | 101 |
| 690 | 20240930 | 100500 | 713003350 | 4430 | 4420 | 4430 | 4420 | 943 |
| 691 | 20240930 | 100400 | 708832465 | 4425 | 4425 | 4425 | 4420 | 1059 |
| 692 | 20240930 | 100300 | 704151495 | 4425 | 4420 | 4425 | 4420 | 1189 |
| 693 | 20240930 | 100200 | 698895670 | 4420 | 4425 | 4425 | 4420 | 569 |
| 694 | 20240930 | 100100 | 696379085 | 4425 | 4425 | 4425 | 4425 | 567 |
| 695 | 20240930 | 100000 | 693870110 | 4425 | 4445 | 4445 | 4425 | 2082 |
| 696 | 20240930 | 095900 | 684652215 | 4450 | 4430 | 4455 | 4425 | 374 |
| 697 | 20240930 | 095800 | 682995420 | 4430 | 4430 | 4430 | 4430 | 630 |
| 698 | 20240930 | 095700 | 680204520 | 4430 | 4445 | 4445 | 4430 | 673 |
| 699 | 20240930 | 095600 | 677221465 | 4450 | 4450 | 4455 | 4450 | 255 |
| 700 | 20240930 | 095500 | 676086690 | 4450 | 4430 | 4450 | 4430 | 25 |
| 701 | 20240930 | 095400 | 675975540 | 4430 | 4430 | 4430 | 4430 | 2199 |
| 702 | 20240930 | 095300 | 666233970 | 4430 | 4440 | 4440 | 4425 | 9264 |
| 703 | 20240930 | 095200 | 625177475 | 4445 | 4475 | 4475 | 4445 | 135 |
| 704 | 20240930 | 095100 | 624575180 | 4475 | 4475 | 4475 | 4475 | 5 |
| 705 | 20240930 | 095000 | 624552805 | 4445 | 4445 | 4445 | 4445 | 0 |
| 706 | 20240930 | 094900 | 624552805 | 4445 | 4445 | 4450 | 4445 | 2642 |
| 707 | 20240930 | 094800 | 612809065 | 4445 | 4450 | 4450 | 4440 | 13068 |
| 708 | 20240930 | 094700 | 554668640 | 4475 | 4475 | 4475 | 4475 | 1 |
| 709 | 20240930 | 094600 | 554664165 | 4475 | 4475 | 4475 | 4445 | 48 |
| 710 | 20240930 | 094500 | 554450545 | 4475 | 4485 | 4485 | 4440 | 769 |
| 711 | 20240930 | 094400 | 551026805 | 4485 | 4485 | 4485 | 4485 | 12 |
| 712 | 20240930 | 094300 | 550972985 | 4430 | 4495 | 4495 | 4430 | 11105 |
| 713 | 20240930 | 094200 | 501586905 | 4490 | 4490 | 4490 | 4490 | 1 |
| 714 | 20240930 | 094100 | 501582415 | 4485 | 4485 | 4485 | 4485 | 10 |
| 715 | 20240930 | 094000 | 501537565 | 4495 | 4485 | 4495 | 4465 | 29 |
| 716 | 20240930 | 093900 | 501407390 | 4485 | 4470 | 4485 | 4455 | 1639 |
| 717 | 20240930 | 093800 | 494093185 | 4480 | 4480 | 4480 | 4480 | 0 |
| 718 | 20240930 | 093700 | 494093185 | 4480 | 4465 | 4480 | 4465 | 844 |
| 719 | 20240930 | 093600 | 490324420 | 4460 | 4490 | 4490 | 4460 | 500 |
| 720 | 20240930 | 093500 | 488091860 | 4490 | 4490 | 4490 | 4490 | 1040 |
| 721 | 20240930 | 093400 | 483422260 | 4495 | 4500 | 4515 | 4490 | 341 |
| 722 | 20240930 | 093300 | 481889065 | 4495 | 4515 | 4515 | 4495 | 501 |
| 723 | 20240930 | 093200 | 479635890 | 4515 | 4500 | 4520 | 4495 | 565 |
| 724 | 20240930 | 093100 | 477087085 | 4500 | 4495 | 4500 | 4465 | 3102 |
| 725 | 20240930 | 093000 | 463136075 | 4495 | 4475 | 4495 | 4460 | 1148 |
| 726 | 20240930 | 092900 | 457997625 | 4475 | 4450 | 4475 | 4450 | 492 |
| 727 | 20240930 | 092800 | 455801245 | 4430 | 4465 | 4465 | 4430 | 3184 |
| 728 | 20240930 | 092700 | 441665985 | 4465 | 4460 | 4470 | 4460 | 649 |
| 729 | 20240930 | 092600 | 438768395 | 4455 | 4455 | 4455 | 4455 | 2295 |
| 730 | 20240930 | 092500 | 428544170 | 4455 | 4475 | 4475 | 4455 | 508 |
| 731 | 20240930 | 092400 | 426276820 | 4475 | 4475 | 4475 | 4455 | 694 |
| 732 | 20240930 | 092300 | 423180235 | 4480 | 4470 | 4480 | 4455 | 590 |
| 733 | 20240930 | 092200 | 420550095 | 4460 | 4455 | 4470 | 4440 | 5302 |
| 734 | 20240930 | 092100 | 396928595 | 4455 | 4470 | 4480 | 4445 | 7254 |
| 735 | 20240930 | 092000 | 364604540 | 4480 | 4465 | 4480 | 4465 | 475 |
| 736 | 20240930 | 091900 | 362481995 | 4465 | 4465 | 4495 | 4460 | 317 |
| 737 | 20240930 | 091800 | 361066910 | 4455 | 4500 | 4510 | 4455 | 4973 |
| 738 | 20240930 | 091700 | 338770630 | 4500 | 4520 | 4520 | 4500 | 285 |
| 739 | 20240930 | 091600 | 337487990 | 4520 | 4525 | 4525 | 4495 | 1006 |
| 740 | 20240930 | 091500 | 332965475 | 4500 | 4530 | 4535 | 4485 | 1800 |
| 741 | 20240930 | 091400 | 324867440 | 4535 | 4510 | 4535 | 4510 | 1452 |
| 742 | 20240930 | 091300 | 318295860 | 4505 | 4490 | 4510 | 4490 | 2544 |
| 743 | 20240930 | 091200 | 306868280 | 4490 | 4500 | 4500 | 4490 | 3354 |
| 744 | 20240930 | 091100 | 291798830 | 4515 | 4515 | 4520 | 4495 | 1535 |
| 745 | 20240930 | 091000 | 284867045 | 4490 | 4490 | 4490 | 4480 | 3344 |
| 746 | 20240930 | 090900 | 269864170 | 4490 | 4470 | 4490 | 4465 | 2402 |
| 747 | 20240930 | 090800 | 259109900 | 4465 | 4475 | 4475 | 4465 | 1255 |
| 748 | 20240930 | 090700 | 253502055 | 4475 | 4465 | 4485 | 4465 | 698 |
| 749 | 20240930 | 090600 | 250376665 | 4470 | 4470 | 4485 | 4450 | 5215 |
| 750 | 20240930 | 090500 | 227122665 | 4470 | 4485 | 4490 | 4465 | 3886 |
| 751 | 20240930 | 090400 | 209746030 | 4490 | 4500 | 4505 | 4490 | 6856 |
| 752 | 20240930 | 090300 | 178945240 | 4500 | 4510 | 4535 | 4500 | 12704 |
| 753 | 20240930 | 090200 | 121662540 | 4535 | 4535 | 4535 | 4505 | 5474 |
| 754 | 20240930 | 090100 | 96932435 | 4535 | 4570 | 4575 | 4500 | 8509 |
| 755 | 20240930 | 090000 | 58273660 | 4570 | 4640 | 4640 | 4570 | 12586 |