41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 3 | 20240603 | 213500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240603 | 213400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240603 | 213300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240603 | 213200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240603 | 213100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240603 | 213000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240603 | 212900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240603 | 212800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240603 | 212700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240603 | 212600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240603 | 212500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240603 | 212400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240603 | 212300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240603 | 212200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240603 | 212100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240603 | 212000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240603 | 211900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240603 | 211800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240603 | 211700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240603 | 211600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240603 | 211500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240603 | 211400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240603 | 211300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240603 | 211200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240603 | 211100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240603 | 211000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240603 | 210900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240603 | 210800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240603 | 210700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240603 | 210600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 33 | 20240603 | 210500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240603 | 210400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240603 | 210300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240603 | 210200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240603 | 210100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240603 | 210000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240603 | 205900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240603 | 205800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240603 | 205700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240603 | 205600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240603 | 205500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240603 | 205400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240603 | 205300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240603 | 205200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240603 | 205100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240603 | 205000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240603 | 204900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240603 | 204800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240603 | 204700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240603 | 204600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240603 | 204500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240603 | 204400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240603 | 204300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240603 | 204200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240603 | 204100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240603 | 204000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240603 | 203900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240603 | 203800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240603 | 203700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240603 | 203600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 63 | 20240603 | 203500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240603 | 203400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240603 | 203300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240603 | 203200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240603 | 203100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240603 | 203000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240603 | 202900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240603 | 202800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240603 | 202700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240603 | 202600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240603 | 202500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240603 | 202400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240603 | 202300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240603 | 202200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240603 | 202100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240603 | 202000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240603 | 201900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240603 | 201800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240603 | 201700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240603 | 201600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240603 | 201500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240603 | 201400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240603 | 201300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240603 | 201200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240603 | 201100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240603 | 201000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240603 | 200900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240603 | 200800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240603 | 200700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240603 | 200600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 93 | 20240603 | 200500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240603 | 200400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240603 | 200300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240603 | 200200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240603 | 200100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240603 | 200000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240603 | 195900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240603 | 195800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240603 | 195700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240603 | 195600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240603 | 195500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240603 | 195400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240603 | 195300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240603 | 195200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240603 | 195100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240603 | 195000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240603 | 194900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240603 | 194800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240603 | 194700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240603 | 194600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240603 | 194500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240603 | 194400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240603 | 194300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240603 | 194200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240603 | 194100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240603 | 194000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240603 | 193900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240603 | 193800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240603 | 193700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240603 | 193600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 123 | 20240603 | 193500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240603 | 193400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240603 | 193300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240603 | 193200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240603 | 193100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240603 | 193000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240603 | 192900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240603 | 192800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240603 | 192700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240603 | 192600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240603 | 192500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240603 | 192400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240603 | 192300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240603 | 192200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240603 | 192100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240603 | 192000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240603 | 191900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240603 | 191800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240603 | 191700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240603 | 191600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240603 | 191500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240603 | 191400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240603 | 191300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240603 | 191200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240603 | 191100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240603 | 191000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240603 | 190900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240603 | 190800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240603 | 190700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240603 | 190600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 153 | 20240603 | 190500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240603 | 190400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240603 | 190300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240603 | 190200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240603 | 190100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240603 | 190000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240603 | 185900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240603 | 185800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240603 | 185700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240603 | 185600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240603 | 185500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240603 | 185400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240603 | 185300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240603 | 185200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240603 | 185100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240603 | 185000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240603 | 184900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240603 | 184800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240603 | 184700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240603 | 184600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240603 | 184500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240603 | 184400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240603 | 184300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240603 | 184200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240603 | 184100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240603 | 184000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240603 | 183900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240603 | 183800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240603 | 183700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240603 | 183600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 183 | 20240603 | 183500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240603 | 183400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240603 | 183300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240603 | 183200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240603 | 183100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240603 | 183000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240603 | 182900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240603 | 182800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240603 | 182700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240603 | 182600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240603 | 182500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240603 | 182400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240603 | 182300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240603 | 182200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240603 | 182100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240603 | 182000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240603 | 181900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240603 | 181800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240603 | 181700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240603 | 181600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240603 | 181500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240603 | 181400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240603 | 181300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240603 | 181200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240603 | 181100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240603 | 181000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240603 | 180900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240603 | 180800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240603 | 180700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240603 | 180600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 213 | 20240603 | 180500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240603 | 180400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240603 | 180300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240603 | 180200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240603 | 180100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240603 | 180000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240603 | 175900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240603 | 175800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240603 | 175700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240603 | 175600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240603 | 175500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240603 | 175400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240603 | 175300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240603 | 175200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240603 | 175100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240603 | 175000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240603 | 174900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240603 | 174800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240603 | 174700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240603 | 174600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240603 | 174500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240603 | 174400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240603 | 174300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240603 | 174200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240603 | 174100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240603 | 174000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240603 | 173900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240603 | 173800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240603 | 173700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240603 | 173600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 243 | 20240603 | 173500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240603 | 173400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240603 | 173300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240603 | 173200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240603 | 173100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240603 | 173000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240603 | 172900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240603 | 172800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240603 | 172700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240603 | 172600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240603 | 172500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240603 | 172400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240603 | 172300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240603 | 172200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240603 | 172100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240603 | 172000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240603 | 171900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240603 | 171800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240603 | 171700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240603 | 171600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240603 | 171500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240603 | 171400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240603 | 171300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240603 | 171200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240603 | 171100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240603 | 171000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240603 | 170900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240603 | 170800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240603 | 170700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20240603 | 170600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 273 | 20240603 | 170500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20240603 | 170400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20240603 | 170300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20240603 | 170200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20240603 | 170100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20240603 | 170000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20240603 | 165900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20240603 | 165800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20240603 | 165700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20240603 | 165600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20240603 | 165500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20240603 | 165400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20240603 | 165300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20240603 | 165200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20240603 | 165100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20240603 | 165000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20240603 | 164900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20240603 | 164800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20240603 | 164700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20240603 | 164600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20240603 | 164500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20240603 | 164400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20240603 | 164300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20240603 | 164200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20240603 | 164100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20240603 | 164000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20240603 | 163900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20240603 | 163800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20240603 | 163700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20240603 | 163600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 303 | 20240603 | 163500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20240603 | 163400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20240603 | 163300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20240603 | 163200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20240603 | 163100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20240603 | 163000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20240603 | 162900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20240603 | 162800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20240603 | 162700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20240603 | 162600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20240603 | 162500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20240603 | 162400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20240603 | 162300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20240603 | 162200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20240603 | 162100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20240603 | 162000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20240603 | 161900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20240603 | 161800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20240603 | 161700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 322 | 20240603 | 161600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 323 | 20240603 | 161500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20240603 | 161400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20240603 | 161300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20240603 | 161200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20240603 | 161100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 328 | 20240603 | 161000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 329 | 20240603 | 160900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20240603 | 160800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 331 | 20240603 | 160700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20240603 | 160600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 333 | 20240603 | 160500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 334 | 20240603 | 160400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 335 | 20240603 | 160300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 336 | 20240603 | 160200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 337 | 20240603 | 160100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 338 | 20240603 | 160000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20240603 | 155900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 340 | 20240603 | 155800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20240603 | 155700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 342 | 20240603 | 155600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 343 | 20240603 | 155500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 344 | 20240603 | 155400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 345 | 20240603 | 155300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 346 | 20240603 | 155200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 347 | 20240603 | 155100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 348 | 20240603 | 155000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 349 | 20240603 | 154900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 350 | 20240603 | 154800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 351 | 20240603 | 154700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 352 | 20240603 | 154600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 353 | 20240603 | 154500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 354 | 20240603 | 154400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 355 | 20240603 | 154300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 356 | 20240603 | 154200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 357 | 20240603 | 154100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 358 | 20240603 | 154000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 359 | 20240603 | 153900 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 360 | 20240603 | 153800 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 361 | 20240603 | 153700 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 362 | 20240603 | 153600 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 363 | 20240603 | 153500 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 364 | 20240603 | 153400 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 365 | 20240603 | 153300 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 366 | 20240603 | 153200 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 367 | 20240603 | 153100 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 368 | 20240603 | 153000 | 19059342000 | 31600 | 31600 | 31600 | 31600 | 12840 |
| 369 | 20240603 | 152900 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 370 | 20240603 | 152800 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 371 | 20240603 | 152700 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 372 | 20240603 | 152600 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 373 | 20240603 | 152500 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 374 | 20240603 | 152400 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 375 | 20240603 | 152300 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 376 | 20240603 | 152200 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 377 | 20240603 | 152100 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 378 | 20240603 | 152000 | 18653598000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 379 | 20240603 | 151900 | 18653598000 | 31700 | 31700 | 31750 | 31650 | 1900 |
| 380 | 20240603 | 151800 | 18593396300 | 31700 | 31700 | 31750 | 31650 | 1591 |
| 381 | 20240603 | 151700 | 18542976000 | 31650 | 31600 | 31700 | 31550 | 1931 |
| 382 | 20240603 | 151600 | 18481891450 | 31600 | 31650 | 31700 | 31600 | 928 |
| 383 | 20240603 | 151500 | 18452522300 | 31700 | 31650 | 31750 | 31650 | 1380 |
| 384 | 20240603 | 151400 | 18408784250 | 31750 | 31550 | 31750 | 31500 | 4292 |
| 385 | 20240603 | 151300 | 18273156450 | 31550 | 31650 | 31650 | 31550 | 3947 |
| 386 | 20240603 | 151200 | 18148540400 | 31650 | 31650 | 31650 | 31550 | 4808 |
| 387 | 20240603 | 151100 | 17996758950 | 31650 | 31550 | 31700 | 31550 | 2619 |
| 388 | 20240603 | 151000 | 17913926850 | 31550 | 31600 | 31700 | 31450 | 3714 |
| 389 | 20240603 | 150900 | 17796561750 | 31650 | 31550 | 31650 | 31450 | 2176 |
| 390 | 20240603 | 150800 | 17727806000 | 31450 | 31550 | 31600 | 31400 | 1928 |
| 391 | 20240603 | 150700 | 17667133750 | 31550 | 31500 | 31600 | 31450 | 1899 |
| 392 | 20240603 | 150600 | 17607267750 | 31500 | 31350 | 31500 | 31350 | 1123 |
| 393 | 20240603 | 150500 | 17571946350 | 31400 | 31350 | 31400 | 31300 | 617 |
| 394 | 20240603 | 150400 | 17552606200 | 31350 | 31250 | 31350 | 31250 | 778 |
| 395 | 20240603 | 150300 | 17528258550 | 31300 | 31300 | 31300 | 31200 | 353 |
| 396 | 20240603 | 150200 | 17517227100 | 31300 | 31400 | 31400 | 31300 | 670 |
| 397 | 20240603 | 150100 | 17496234000 | 31400 | 31450 | 31500 | 31350 | 2007 |
| 398 | 20240603 | 150000 | 17433112650 | 31450 | 31200 | 31500 | 31200 | 2928 |
| 399 | 20240603 | 145900 | 17341188650 | 31200 | 31300 | 31350 | 31200 | 1329 |
| 400 | 20240603 | 145800 | 17299635900 | 31350 | 31250 | 31400 | 31250 | 2376 |
| 401 | 20240603 | 145700 | 17225181450 | 31200 | 31050 | 31200 | 31050 | 2771 |
| 402 | 20240603 | 145600 | 17138942200 | 31100 | 31100 | 31100 | 30950 | 293 |
| 403 | 20240603 | 145500 | 17129831300 | 31150 | 31100 | 31150 | 30950 | 2500 |
| 404 | 20240603 | 145400 | 17052281150 | 31050 | 31150 | 31150 | 31050 | 775 |
| 405 | 20240603 | 145300 | 17028172700 | 31150 | 31150 | 31150 | 31100 | 59 |
| 406 | 20240603 | 145200 | 17026335900 | 31150 | 31100 | 31150 | 31000 | 584 |
| 407 | 20240603 | 145100 | 17008178800 | 31100 | 31100 | 31100 | 31000 | 205 |
| 408 | 20240603 | 145000 | 17001810050 | 31100 | 30900 | 31100 | 30900 | 804 |
| 409 | 20240603 | 144900 | 16976879250 | 30950 | 30950 | 31000 | 30900 | 517 |
| 410 | 20240603 | 144800 | 16960894750 | 30950 | 31000 | 31000 | 30950 | 862 |
| 411 | 20240603 | 144700 | 16934213300 | 31000 | 31100 | 31100 | 31000 | 647 |
| 412 | 20240603 | 144600 | 16914146700 | 31100 | 31050 | 31100 | 31000 | 255 |
| 413 | 20240603 | 144500 | 16906230400 | 31000 | 31050 | 31100 | 31000 | 424 |
| 414 | 20240603 | 144400 | 16893075750 | 31100 | 31050 | 31100 | 31050 | 163 |
| 415 | 20240603 | 144300 | 16888012450 | 31100 | 31050 | 31100 | 31050 | 546 |
| 416 | 20240603 | 144200 | 16871058700 | 31100 | 31100 | 31100 | 31050 | 161 |
| 417 | 20240603 | 144100 | 16866058400 | 31050 | 31100 | 31150 | 31050 | 489 |
| 418 | 20240603 | 144000 | 16850850800 | 31150 | 31100 | 31150 | 31100 | 151 |
| 419 | 20240603 | 143900 | 16846154350 | 31100 | 31150 | 31150 | 31100 | 77 |
| 420 | 20240603 | 143800 | 16843758100 | 31200 | 31100 | 31200 | 31050 | 956 |
| 421 | 20240603 | 143700 | 16814040000 | 31200 | 31200 | 31200 | 31100 | 169 |
| 422 | 20240603 | 143600 | 16808774600 | 31200 | 31150 | 31200 | 31100 | 586 |
| 423 | 20240603 | 143500 | 16790521400 | 31150 | 31150 | 31150 | 31100 | 107 |
| 424 | 20240603 | 143400 | 16787193250 | 31150 | 31100 | 31150 | 31100 | 238 |
| 425 | 20240603 | 143300 | 16779790950 | 31150 | 31100 | 31150 | 31100 | 163 |
| 426 | 20240603 | 143200 | 16774718150 | 31100 | 31100 | 31100 | 31100 | 30 |
| 427 | 20240603 | 143100 | 16773785150 | 31100 | 31050 | 31100 | 31050 | 204 |
| 428 | 20240603 | 143000 | 16767444550 | 31100 | 31100 | 31100 | 31050 | 420 |
| 429 | 20240603 | 142900 | 16754390700 | 31100 | 31050 | 31100 | 31050 | 360 |
| 430 | 20240603 | 142800 | 16743212300 | 31000 | 31000 | 31000 | 31000 | 196 |
| 431 | 20240603 | 142700 | 16737136300 | 31000 | 31000 | 31050 | 31000 | 125 |
| 432 | 20240603 | 142600 | 16733261000 | 31050 | 31000 | 31050 | 31000 | 285 |
| 433 | 20240603 | 142500 | 16724425950 | 31050 | 31000 | 31050 | 30950 | 726 |
| 434 | 20240603 | 142400 | 16701903350 | 31000 | 31000 | 31050 | 31000 | 957 |
| 435 | 20240603 | 142300 | 16672236300 | 31000 | 31050 | 31050 | 31000 | 353 |
| 436 | 20240603 | 142200 | 16661288050 | 31050 | 31150 | 31150 | 31050 | 729 |
| 437 | 20240603 | 142100 | 16638628750 | 31100 | 31200 | 31200 | 31100 | 256 |
| 438 | 20240603 | 142000 | 16630660250 | 31150 | 31150 | 31200 | 31150 | 45 |
| 439 | 20240603 | 141900 | 16629258400 | 31200 | 31150 | 31200 | 31100 | 143 |
| 440 | 20240603 | 141800 | 16624806800 | 31150 | 31100 | 31150 | 31050 | 307 |
| 441 | 20240603 | 141700 | 16615264450 | 31200 | 31150 | 31200 | 31050 | 463 |
| 442 | 20240603 | 141600 | 16600872550 | 31200 | 31150 | 31200 | 31100 | 285 |
| 443 | 20240603 | 141500 | 16591997200 | 31100 | 31200 | 31200 | 31100 | 945 |
| 444 | 20240603 | 141400 | 16562552750 | 31200 | 31350 | 31350 | 31200 | 801 |
| 445 | 20240603 | 141300 | 16537536150 | 31300 | 31350 | 31450 | 31250 | 2401 |
| 446 | 20240603 | 141200 | 16462221750 | 31350 | 31450 | 31450 | 31350 | 742 |
| 447 | 20240603 | 141100 | 16438929300 | 31450 | 31400 | 31450 | 31350 | 1502 |
| 448 | 20240603 | 141000 | 16391739650 | 31400 | 31250 | 31400 | 31250 | 1185 |
| 449 | 20240603 | 140900 | 16354616050 | 31300 | 31150 | 31350 | 31050 | 3079 |
| 450 | 20240603 | 140800 | 16258546900 | 31150 | 31150 | 31200 | 31150 | 660 |
| 451 | 20240603 | 140700 | 16237983900 | 31200 | 31200 | 31200 | 31150 | 292 |
| 452 | 20240603 | 140600 | 16228874100 | 31200 | 31150 | 31200 | 31150 | 570 |
| 453 | 20240603 | 140500 | 16211115050 | 31150 | 31250 | 31300 | 31150 | 1219 |
| 454 | 20240603 | 140400 | 16173035350 | 31250 | 31200 | 31300 | 31150 | 1608 |
| 455 | 20240603 | 140300 | 16122841650 | 31200 | 31150 | 31200 | 31100 | 859 |
| 456 | 20240603 | 140200 | 16096077150 | 31150 | 31050 | 31150 | 31050 | 779 |
| 457 | 20240603 | 140100 | 16071860200 | 31050 | 31050 | 31050 | 31000 | 516 |
| 458 | 20240603 | 140000 | 16055844500 | 31050 | 31050 | 31050 | 31000 | 75 |
| 459 | 20240603 | 135900 | 16053517400 | 31050 | 31000 | 31050 | 30950 | 35 |
| 460 | 20240603 | 135800 | 16052431800 | 31000 | 31050 | 31050 | 31000 | 1071 |
| 461 | 20240603 | 135700 | 16019205650 | 31050 | 31050 | 31050 | 31000 | 71 |
| 462 | 20240603 | 135600 | 16017001850 | 31050 | 30900 | 31050 | 30900 | 1225 |
| 463 | 20240603 | 135500 | 15979059750 | 30900 | 30900 | 30900 | 30850 | 511 |
| 464 | 20240603 | 135400 | 15963269950 | 30900 | 30900 | 30900 | 30850 | 243 |
| 465 | 20240603 | 135300 | 15955768300 | 30900 | 30850 | 30900 | 30800 | 55 |
| 466 | 20240603 | 135200 | 15954072100 | 30850 | 30900 | 30900 | 30850 | 2 |
| 467 | 20240603 | 135100 | 15954010350 | 30750 | 30950 | 30950 | 30750 | 131 |
| 468 | 20240603 | 135000 | 15949964450 | 30950 | 30950 | 30950 | 30850 | 583 |
| 469 | 20240603 | 134900 | 15931932950 | 30950 | 30800 | 30950 | 30750 | 340 |
| 470 | 20240603 | 134800 | 15921458650 | 30900 | 30950 | 30950 | 30650 | 2218 |
| 471 | 20240603 | 134700 | 15853287500 | 30950 | 30800 | 30950 | 30800 | 306 |
| 472 | 20240603 | 134600 | 15843853800 | 30850 | 30950 | 30950 | 30800 | 479 |
| 473 | 20240603 | 134500 | 15829073150 | 30900 | 30950 | 30950 | 30900 | 34 |
| 474 | 20240603 | 134400 | 15828022050 | 30950 | 31000 | 31000 | 30900 | 126 |
| 475 | 20240603 | 134300 | 15824122200 | 31000 | 31050 | 31050 | 30800 | 1274 |
| 476 | 20240603 | 134200 | 15784724000 | 31050 | 30950 | 31100 | 30900 | 1520 |
| 477 | 20240603 | 134100 | 15737588250 | 31000 | 30850 | 31000 | 30850 | 57 |
| 478 | 20240603 | 134000 | 15735824550 | 31000 | 30900 | 31000 | 30800 | 741 |
| 479 | 20240603 | 133900 | 15712915900 | 30900 | 30900 | 30950 | 30800 | 2140 |
| 480 | 20240603 | 133800 | 15646921800 | 30950 | 30900 | 30950 | 30900 | 30 |
| 481 | 20240603 | 133700 | 15645993650 | 30900 | 30900 | 30950 | 30900 | 131 |
| 482 | 20240603 | 133600 | 15641945600 | 30900 | 30850 | 30950 | 30850 | 729 |
| 483 | 20240603 | 133500 | 15619409800 | 30900 | 30950 | 30950 | 30850 | 169 |
| 484 | 20240603 | 133400 | 15614189950 | 30900 | 30900 | 30950 | 30900 | 305 |
| 485 | 20240603 | 133300 | 15604763850 | 30900 | 30850 | 30950 | 30850 | 387 |
| 486 | 20240603 | 133200 | 15592808750 | 30800 | 30850 | 30900 | 30800 | 268 |
| 487 | 20240603 | 133100 | 15584541200 | 30850 | 30900 | 30900 | 30850 | 691 |
| 488 | 20240603 | 133000 | 15563207050 | 30900 | 30900 | 30950 | 30900 | 408 |
| 489 | 20240603 | 132900 | 15550594900 | 30950 | 30850 | 30950 | 30850 | 948 |
| 490 | 20240603 | 132800 | 15521293950 | 30850 | 30950 | 31000 | 30850 | 2482 |
| 491 | 20240603 | 132700 | 15444509800 | 30950 | 30900 | 31000 | 30850 | 1808 |
| 492 | 20240603 | 132600 | 15388620900 | 30900 | 30700 | 30900 | 30700 | 821 |
| 493 | 20240603 | 132500 | 15363365200 | 30700 | 30700 | 30700 | 30700 | 358 |
| 494 | 20240603 | 132400 | 15352374600 | 30700 | 30700 | 30700 | 30650 | 171 |
| 495 | 20240603 | 132300 | 15347124950 | 30650 | 30600 | 30750 | 30600 | 2054 |
| 496 | 20240603 | 132200 | 15284094950 | 30550 | 30500 | 30550 | 30500 | 918 |
| 497 | 20240603 | 132100 | 15256088100 | 30500 | 30450 | 30500 | 30450 | 23 |
| 498 | 20240603 | 132000 | 15255386850 | 30450 | 30450 | 30450 | 30450 | 196 |
| 499 | 20240603 | 131900 | 15249418650 | 30450 | 30450 | 30450 | 30450 | 47 |
| 500 | 20240603 | 131800 | 15247987500 | 30450 | 30450 | 30450 | 30450 | 9 |
| 501 | 20240603 | 131700 | 15247713450 | 30450 | 30450 | 30450 | 30450 | 49 |
| 502 | 20240603 | 131600 | 15246221400 | 30450 | 30400 | 30450 | 30350 | 368 |
| 503 | 20240603 | 131500 | 15235050200 | 30400 | 30450 | 30450 | 30400 | 72 |
| 504 | 20240603 | 131400 | 15232861250 | 30400 | 30450 | 30450 | 30350 | 158 |
| 505 | 20240603 | 131300 | 15228063000 | 30450 | 30400 | 30450 | 30400 | 143 |
| 506 | 20240603 | 131200 | 15223709150 | 30450 | 30450 | 30450 | 30450 | 2 |
| 507 | 20240603 | 131100 | 15223648250 | 30300 | 30450 | 30500 | 30300 | 1062 |
| 508 | 20240603 | 131000 | 15191338100 | 30400 | 30350 | 30400 | 30350 | 314 |
| 509 | 20240603 | 130900 | 15181798150 | 30350 | 30400 | 30400 | 30350 | 74 |
| 510 | 20240603 | 130800 | 15179551950 | 30400 | 30400 | 30400 | 30300 | 446 |
| 511 | 20240603 | 130700 | 15166020050 | 30350 | 30400 | 30400 | 30350 | 68 |
| 512 | 20240603 | 130600 | 15163955350 | 30400 | 30350 | 30450 | 30350 | 566 |
| 513 | 20240603 | 130500 | 15146755950 | 30350 | 30400 | 30400 | 30300 | 261 |
| 514 | 20240603 | 130400 | 15138833400 | 30400 | 30450 | 30450 | 30400 | 387 |
| 515 | 20240603 | 130300 | 15127063150 | 30450 | 30450 | 30500 | 30450 | 264 |
| 516 | 20240603 | 130200 | 15119023350 | 30500 | 30500 | 30500 | 30500 | 43 |
| 517 | 20240603 | 130100 | 15117711850 | 30500 | 30500 | 30500 | 30450 | 514 |
| 518 | 20240603 | 130000 | 15102040650 | 30500 | 30500 | 30500 | 30500 | 29 |
| 519 | 20240603 | 125900 | 15101156150 | 30500 | 30450 | 30500 | 30450 | 96 |
| 520 | 20240603 | 125800 | 15098230400 | 30450 | 30400 | 30450 | 30400 | 345 |
| 521 | 20240603 | 125700 | 15087733600 | 30400 | 30400 | 30400 | 30400 | 9 |
| 522 | 20240603 | 125600 | 15087460000 | 30350 | 30400 | 30400 | 30250 | 759 |
| 523 | 20240603 | 125500 | 15064493700 | 30400 | 30400 | 30400 | 30200 | 858 |
| 524 | 20240603 | 125400 | 15038517650 | 30400 | 30350 | 30400 | 30300 | 62 |
| 525 | 20240603 | 125300 | 15036635800 | 30350 | 30400 | 30400 | 30350 | 489 |
| 526 | 20240603 | 125200 | 15021786950 | 30400 | 30400 | 30400 | 30350 | 80 |
| 527 | 20240603 | 125100 | 15019358500 | 30400 | 30350 | 30400 | 30350 | 9 |
| 528 | 20240603 | 125000 | 15019085250 | 30350 | 30250 | 30400 | 30250 | 124 |
| 529 | 20240603 | 124900 | 15015332800 | 30250 | 30300 | 30350 | 30250 | 341 |
| 530 | 20240603 | 124800 | 15005000250 | 30400 | 30400 | 30450 | 30300 | 1206 |
| 531 | 20240603 | 124700 | 14968394600 | 30400 | 30450 | 30450 | 30400 | 57 |
| 532 | 20240603 | 124600 | 14966659450 | 30450 | 30500 | 30500 | 30450 | 94 |
| 533 | 20240603 | 124500 | 14963796350 | 30450 | 30500 | 30500 | 30450 | 109 |
| 534 | 20240603 | 124400 | 14960475750 | 30500 | 30550 | 30550 | 30500 | 107 |
| 535 | 20240603 | 124300 | 14957209750 | 30500 | 30450 | 30500 | 30450 | 43 |
| 536 | 20240603 | 124200 | 14955898300 | 30450 | 30500 | 30550 | 30400 | 681 |
| 537 | 20240603 | 124100 | 14935154650 | 30550 | 30550 | 30550 | 30500 | 23 |
| 538 | 20240603 | 124000 | 14934452850 | 30550 | 30550 | 30550 | 30500 | 141 |
| 539 | 20240603 | 123900 | 14930151100 | 30550 | 30500 | 30650 | 30500 | 1625 |
| 540 | 20240603 | 123800 | 14880495800 | 30500 | 30450 | 30500 | 30400 | 618 |
| 541 | 20240603 | 123700 | 14861677300 | 30450 | 30550 | 30550 | 30400 | 543 |
| 542 | 20240603 | 123600 | 14845136250 | 30550 | 30600 | 30600 | 30550 | 255 |
| 543 | 20240603 | 123500 | 14837345650 | 30550 | 30500 | 30550 | 30500 | 334 |
| 544 | 20240603 | 123400 | 14827143350 | 30500 | 30500 | 30550 | 30500 | 340 |
| 545 | 20240603 | 123300 | 14816773050 | 30550 | 30550 | 30550 | 30500 | 42 |
| 546 | 20240603 | 123200 | 14815490250 | 30550 | 30600 | 30600 | 30500 | 88 |
| 547 | 20240603 | 123100 | 14812801050 | 30600 | 30500 | 30600 | 30450 | 402 |
| 548 | 20240603 | 123000 | 14800530050 | 30500 | 30650 | 30650 | 30500 | 1482 |
| 549 | 20240603 | 122900 | 14755242550 | 30600 | 30550 | 30650 | 30550 | 1556 |
| 550 | 20240603 | 122800 | 14707615400 | 30600 | 30500 | 30650 | 30500 | 833 |
| 551 | 20240603 | 122700 | 14682155700 | 30500 | 30400 | 30500 | 30400 | 537 |
| 552 | 20240603 | 122600 | 14665823650 | 30400 | 30350 | 30400 | 30350 | 203 |
| 553 | 20240603 | 122500 | 14659662500 | 30350 | 30400 | 30400 | 30350 | 76 |
| 554 | 20240603 | 122400 | 14657354400 | 30350 | 30300 | 30350 | 30300 | 518 |
| 555 | 20240603 | 122300 | 14641647200 | 30250 | 30200 | 30250 | 30200 | 335 |
| 556 | 20240603 | 122200 | 14631513500 | 30200 | 30200 | 30250 | 30200 | 95 |
| 557 | 20240603 | 122100 | 14628644200 | 30150 | 30200 | 30200 | 30150 | 44 |
| 558 | 20240603 | 122000 | 14627315600 | 30200 | 30200 | 30200 | 30200 | 51 |
| 559 | 20240603 | 121900 | 14625775400 | 30200 | 30250 | 30250 | 30200 | 213 |
| 560 | 20240603 | 121800 | 14619341700 | 30200 | 30250 | 30250 | 30200 | 66 |
| 561 | 20240603 | 121700 | 14617347850 | 30200 | 30250 | 30250 | 30200 | 49 |
| 562 | 20240603 | 121600 | 14615865700 | 30250 | 30200 | 30250 | 30200 | 60 |
| 563 | 20240603 | 121500 | 14614052450 | 30200 | 30200 | 30200 | 30200 | 73 |
| 564 | 20240603 | 121400 | 14611847850 | 30150 | 30150 | 30200 | 30150 | 300 |
| 565 | 20240603 | 121300 | 14602802550 | 30150 | 30150 | 30200 | 30150 | 315 |
| 566 | 20240603 | 121200 | 14593305250 | 30150 | 30100 | 30150 | 30100 | 170 |
| 567 | 20240603 | 121100 | 14588184750 | 30150 | 30200 | 30200 | 30150 | 62 |
| 568 | 20240603 | 121000 | 14586315150 | 30200 | 30250 | 30250 | 30150 | 315 |
| 569 | 20240603 | 120900 | 14576811650 | 30250 | 30150 | 30250 | 30150 | 114 |
| 570 | 20240603 | 120800 | 14573368700 | 30150 | 30150 | 30150 | 30150 | 81 |
| 571 | 20240603 | 120700 | 14570926550 | 30150 | 30150 | 30150 | 30150 | 44 |
| 572 | 20240603 | 120600 | 14569599950 | 30150 | 30150 | 30150 | 30150 | 15 |
| 573 | 20240603 | 120500 | 14569147700 | 30100 | 30150 | 30150 | 30050 | 64 |
| 574 | 20240603 | 120400 | 14567222850 | 30100 | 30150 | 30150 | 30100 | 16 |
| 575 | 20240603 | 120300 | 14566741100 | 30150 | 30150 | 30150 | 30050 | 510 |
| 576 | 20240603 | 120200 | 14551407000 | 30150 | 30200 | 30200 | 30100 | 183 |
| 577 | 20240603 | 120100 | 14545889200 | 30200 | 30200 | 30250 | 30200 | 64 |
| 578 | 20240603 | 120000 | 14543956250 | 30200 | 30250 | 30250 | 30200 | 58 |
| 579 | 20240603 | 115900 | 14542202250 | 30250 | 30150 | 30250 | 30150 | 23 |
| 580 | 20240603 | 115800 | 14541507400 | 30100 | 30300 | 30300 | 30100 | 2631 |
| 581 | 20240603 | 115700 | 14462225350 | 30300 | 30250 | 30350 | 30250 | 304 |
| 582 | 20240603 | 115600 | 14453015800 | 30250 | 30150 | 30250 | 30100 | 270 |
| 583 | 20240603 | 115500 | 14444871100 | 30150 | 30250 | 30250 | 30100 | 709 |
| 584 | 20240603 | 115400 | 14423527850 | 30250 | 30200 | 30300 | 30100 | 287 |
| 585 | 20240603 | 115300 | 14414877850 | 30200 | 30150 | 30200 | 30150 | 84 |
| 586 | 20240603 | 115200 | 14412344450 | 30150 | 30100 | 30150 | 30050 | 639 |
| 587 | 20240603 | 115100 | 14393125600 | 30100 | 30050 | 30100 | 30050 | 509 |
| 588 | 20240603 | 115000 | 14377807050 | 30050 | 30000 | 30050 | 30000 | 189 |
| 589 | 20240603 | 114900 | 14372134050 | 30050 | 30050 | 30100 | 30000 | 612 |
| 590 | 20240603 | 114800 | 14353745400 | 30100 | 30050 | 30100 | 30050 | 379 |
| 591 | 20240603 | 114700 | 14342342800 | 30050 | 30050 | 30100 | 30050 | 562 |
| 592 | 20240603 | 114600 | 14325451650 | 30050 | 30000 | 30100 | 30000 | 234 |
| 593 | 20240603 | 114500 | 14318426200 | 30000 | 30100 | 30100 | 30000 | 599 |
| 594 | 20240603 | 114400 | 14300429800 | 30050 | 30000 | 30100 | 30000 | 114 |
| 595 | 20240603 | 114300 | 14297002650 | 30050 | 30100 | 30100 | 30050 | 72 |
| 596 | 20240603 | 114200 | 14294838850 | 30000 | 30200 | 30200 | 30000 | 2998 |
| 597 | 20240603 | 114100 | 14204726200 | 30150 | 30200 | 30200 | 30100 | 48 |
| 598 | 20240603 | 114000 | 14203279050 | 30100 | 30200 | 30200 | 30100 | 126 |
| 599 | 20240603 | 113900 | 14199477700 | 30150 | 30150 | 30150 | 30100 | 267 |
| 600 | 20240603 | 113800 | 14191432850 | 30100 | 30200 | 30200 | 30100 | 949 |
| 601 | 20240603 | 113700 | 14162859050 | 30150 | 30250 | 30250 | 30150 | 1283 |
| 602 | 20240603 | 113600 | 14124154850 | 30250 | 30300 | 30300 | 30250 | 71 |
| 603 | 20240603 | 113500 | 14122006350 | 30300 | 30300 | 30300 | 30200 | 65 |
| 604 | 20240603 | 113400 | 14120038700 | 30200 | 30250 | 30300 | 30200 | 371 |
| 605 | 20240603 | 113300 | 14108830450 | 30200 | 30350 | 30350 | 30200 | 1062 |
| 606 | 20240603 | 113200 | 14076684350 | 30350 | 30350 | 30350 | 30350 | 136 |
| 607 | 20240603 | 113100 | 14072556750 | 30300 | 30350 | 30400 | 30300 | 164 |
| 608 | 20240603 | 113000 | 14067571500 | 30400 | 30350 | 30400 | 30250 | 146 |
| 609 | 20240603 | 112900 | 14063139300 | 30400 | 30350 | 30400 | 30250 | 111 |
| 610 | 20240603 | 112800 | 14059779350 | 30300 | 30350 | 30400 | 30300 | 30 |
| 611 | 20240603 | 112700 | 14058868650 | 30400 | 30350 | 30400 | 30250 | 406 |
| 612 | 20240603 | 112600 | 14046566400 | 30350 | 30350 | 30400 | 30350 | 182 |
| 613 | 20240603 | 112500 | 14041042400 | 30350 | 30400 | 30400 | 30300 | 645 |
| 614 | 20240603 | 112400 | 14021492900 | 30400 | 30350 | 30400 | 30350 | 178 |
| 615 | 20240603 | 112300 | 14016089700 | 30400 | 30350 | 30500 | 30350 | 574 |
| 616 | 20240603 | 112200 | 13998614850 | 30500 | 30400 | 30500 | 30400 | 339 |
| 617 | 20240603 | 112100 | 13988305450 | 30400 | 30350 | 30400 | 30350 | 99 |
| 618 | 20240603 | 112000 | 13985300650 | 30300 | 30300 | 30350 | 30300 | 128 |
| 619 | 20240603 | 111900 | 13981418450 | 30250 | 30250 | 30300 | 30250 | 1474 |
| 620 | 20240603 | 111800 | 13936782700 | 30250 | 30300 | 30300 | 30250 | 73 |
| 621 | 20240603 | 111700 | 13934573300 | 30300 | 30350 | 30350 | 30250 | 144 |
| 622 | 20240603 | 111600 | 13930213400 | 30350 | 30300 | 30350 | 30250 | 188 |
| 623 | 20240603 | 111500 | 13924518900 | 30300 | 30300 | 30350 | 30300 | 214 |
| 624 | 20240603 | 111400 | 13918031550 | 30300 | 30400 | 30400 | 30300 | 827 |
| 625 | 20240603 | 111300 | 13892957050 | 30350 | 30300 | 30350 | 30300 | 281 |
| 626 | 20240603 | 111200 | 13884435200 | 30300 | 30250 | 30300 | 30250 | 644 |
| 627 | 20240603 | 111100 | 13864929850 | 30250 | 30250 | 30250 | 30250 | 10 |
| 628 | 20240603 | 111000 | 13864627350 | 30250 | 30450 | 30450 | 30250 | 406 |
| 629 | 20240603 | 110900 | 13852292400 | 30450 | 30550 | 30550 | 30350 | 1079 |
| 630 | 20240603 | 110800 | 13819391900 | 30550 | 30450 | 30550 | 30450 | 1281 |
| 631 | 20240603 | 110700 | 13780340700 | 30450 | 30250 | 30450 | 30200 | 525 |
| 632 | 20240603 | 110600 | 13764407900 | 30250 | 30200 | 30250 | 30150 | 498 |
| 633 | 20240603 | 110500 | 13749374600 | 30200 | 30150 | 30200 | 30100 | 948 |
| 634 | 20240603 | 110400 | 13720782850 | 30100 | 30150 | 30150 | 30100 | 183 |
| 635 | 20240603 | 110300 | 13715274050 | 30150 | 30100 | 30150 | 30050 | 172 |
| 636 | 20240603 | 110200 | 13710094650 | 30100 | 30000 | 30100 | 30000 | 1354 |
| 637 | 20240603 | 110100 | 13669400100 | 30000 | 30100 | 30150 | 30000 | 1231 |
| 638 | 20240603 | 110000 | 13632381250 | 30150 | 30150 | 30150 | 30100 | 577 |
| 639 | 20240603 | 105900 | 13615000700 | 30100 | 30100 | 30150 | 30050 | 451 |
| 640 | 20240603 | 105800 | 13601426200 | 30100 | 30050 | 30150 | 30000 | 1341 |
| 641 | 20240603 | 105700 | 13561118750 | 30050 | 30000 | 30050 | 29900 | 2028 |
| 642 | 20240603 | 105600 | 13500377650 | 29950 | 30000 | 30100 | 29950 | 612 |
| 643 | 20240603 | 105500 | 13482032950 | 29950 | 30000 | 30150 | 29950 | 2438 |
| 644 | 20240603 | 105400 | 13408825000 | 30050 | 30050 | 30100 | 29850 | 1433 |
| 645 | 20240603 | 105300 | 13365923150 | 30050 | 30150 | 30200 | 30050 | 1072 |
| 646 | 20240603 | 105200 | 13333663250 | 30150 | 30100 | 30150 | 29850 | 4539 |
| 647 | 20240603 | 105100 | 13197794350 | 30100 | 30000 | 30150 | 30000 | 846 |
| 648 | 20240603 | 105000 | 13172345600 | 29950 | 30050 | 30150 | 29800 | 10648 |
| 649 | 20240603 | 104900 | 12853184700 | 30050 | 30450 | 30450 | 30050 | 4693 |
| 650 | 20240603 | 104800 | 12711389650 | 30500 | 30450 | 30500 | 30350 | 4055 |
| 651 | 20240603 | 104700 | 12588067100 | 30500 | 30500 | 30550 | 30450 | 2558 |
| 652 | 20240603 | 104600 | 12510058750 | 30500 | 30550 | 30550 | 30500 | 1601 |
| 653 | 20240603 | 104500 | 12461192000 | 30550 | 30700 | 30750 | 30550 | 4656 |
| 654 | 20240603 | 104400 | 12318746350 | 30700 | 30700 | 30700 | 30700 | 300 |
| 655 | 20240603 | 104300 | 12309536350 | 30650 | 30700 | 30750 | 30650 | 731 |
| 656 | 20240603 | 104200 | 12287108400 | 30700 | 30700 | 30750 | 30700 | 287 |
| 657 | 20240603 | 104100 | 12278297200 | 30700 | 30750 | 30750 | 30700 | 220 |
| 658 | 20240603 | 104000 | 12271541250 | 30700 | 30700 | 30750 | 30700 | 305 |
| 659 | 20240603 | 103900 | 12262175100 | 30700 | 30750 | 30800 | 30650 | 577 |
| 660 | 20240603 | 103800 | 12244458400 | 30750 | 30600 | 30800 | 30600 | 801 |
| 661 | 20240603 | 103700 | 12219860200 | 30600 | 30750 | 30750 | 30600 | 1002 |
| 662 | 20240603 | 103600 | 12189163500 | 30750 | 30650 | 30750 | 30650 | 729 |
| 663 | 20240603 | 103500 | 12166819500 | 30600 | 30750 | 30750 | 30600 | 2603 |
| 664 | 20240603 | 103400 | 12086966400 | 30750 | 30750 | 30850 | 30750 | 277 |
| 665 | 20240603 | 103300 | 12078447950 | 30750 | 30800 | 30850 | 30750 | 1231 |
| 666 | 20240603 | 103200 | 12040552500 | 30800 | 30850 | 30850 | 30800 | 537 |
| 667 | 20240603 | 103100 | 12024009100 | 30850 | 30850 | 30850 | 30800 | 174 |
| 668 | 20240603 | 103000 | 12018644650 | 30850 | 30750 | 30850 | 30750 | 608 |
| 669 | 20240603 | 102900 | 11999931800 | 30800 | 30900 | 30900 | 30800 | 2381 |
| 670 | 20240603 | 102800 | 11926493800 | 30900 | 30900 | 30900 | 30850 | 1706 |
| 671 | 20240603 | 102700 | 11873802200 | 30900 | 30900 | 31000 | 30900 | 775 |
| 672 | 20240603 | 102600 | 11849819150 | 30900 | 30900 | 30950 | 30900 | 413 |
| 673 | 20240603 | 102500 | 11837052900 | 30900 | 30850 | 30900 | 30800 | 1097 |
| 674 | 20240603 | 102400 | 11803198050 | 30850 | 30800 | 30850 | 30800 | 987 |
| 675 | 20240603 | 102300 | 11772773400 | 30750 | 30750 | 30800 | 30700 | 422 |
| 676 | 20240603 | 102200 | 11759793400 | 30700 | 30750 | 30800 | 30700 | 987 |
| 677 | 20240603 | 102100 | 11729447150 | 30750 | 30750 | 30750 | 30700 | 665 |
| 678 | 20240603 | 102000 | 11709005650 | 30750 | 30650 | 30750 | 30650 | 702 |
| 679 | 20240603 | 101900 | 11687442200 | 30650 | 30650 | 30700 | 30600 | 1024 |
| 680 | 20240603 | 101800 | 11656051650 | 30650 | 30600 | 30650 | 30550 | 1660 |
| 681 | 20240603 | 101700 | 11605244450 | 30650 | 30700 | 30700 | 30650 | 985 |
| 682 | 20240603 | 101600 | 11575046400 | 30700 | 30800 | 30800 | 30600 | 4551 |
| 683 | 20240603 | 101500 | 11435549500 | 30800 | 30750 | 30850 | 30650 | 2087 |
| 684 | 20240603 | 101400 | 11371374700 | 30750 | 30700 | 30850 | 30450 | 13487 |
| 685 | 20240603 | 101300 | 10958735200 | 30750 | 30800 | 30950 | 30750 | 5623 |
| 686 | 20240603 | 101200 | 10785626500 | 30850 | 31200 | 31250 | 30800 | 14686 |
| 687 | 20240603 | 101100 | 10330396350 | 31200 | 31250 | 31300 | 31200 | 1835 |
| 688 | 20240603 | 101000 | 10273129700 | 31250 | 31250 | 31300 | 31200 | 1099 |
| 689 | 20240603 | 100900 | 10238781700 | 31250 | 31100 | 31300 | 31100 | 715 |
| 690 | 20240603 | 100800 | 10216471200 | 31150 | 31150 | 31200 | 31000 | 6795 |
| 691 | 20240603 | 100700 | 10005362900 | 31250 | 31400 | 31450 | 31200 | 5063 |
| 692 | 20240603 | 100600 | 9847007950 | 31450 | 31550 | 31550 | 31400 | 1368 |
| 693 | 20240603 | 100500 | 9804017700 | 31550 | 31500 | 31550 | 31450 | 1414 |
| 694 | 20240603 | 100400 | 9759516350 | 31450 | 31400 | 31500 | 31400 | 769 |
| 695 | 20240603 | 100300 | 9735330300 | 31400 | 31650 | 31650 | 31400 | 4342 |
| 696 | 20240603 | 100200 | 9598597500 | 31600 | 31750 | 31800 | 31500 | 7147 |
| 697 | 20240603 | 100100 | 9372557650 | 31750 | 31750 | 31850 | 31750 | 1391 |
| 698 | 20240603 | 100000 | 9328319500 | 31800 | 31750 | 31850 | 31700 | 730 |
| 699 | 20240603 | 095900 | 9305125550 | 31700 | 32000 | 32000 | 31700 | 7928 |
| 700 | 20240603 | 095800 | 9053065950 | 32000 | 32300 | 32300 | 31800 | 10250 |
| 701 | 20240603 | 095700 | 8725429750 | 32300 | 32750 | 32750 | 32200 | 11180 |
| 702 | 20240603 | 095600 | 8362745900 | 32750 | 32950 | 33000 | 32600 | 12904 |
| 703 | 20240603 | 095500 | 7939973800 | 33000 | 32550 | 33000 | 32550 | 27498 |
| 704 | 20240603 | 095400 | 7039472700 | 32600 | 32550 | 32600 | 32500 | 1839 |
| 705 | 20240603 | 095300 | 6979593500 | 32600 | 32500 | 32600 | 32500 | 1575 |
| 706 | 20240603 | 095200 | 6928358900 | 32500 | 32550 | 32550 | 32450 | 2733 |
| 707 | 20240603 | 095100 | 6839507750 | 32550 | 32500 | 32550 | 32350 | 4324 |
| 708 | 20240603 | 095000 | 6698948250 | 32500 | 32450 | 32650 | 32450 | 9852 |
| 709 | 20240603 | 094900 | 6378007250 | 32450 | 32400 | 32500 | 32300 | 3085 |
| 710 | 20240603 | 094800 | 6277888350 | 32400 | 32300 | 32400 | 32300 | 1508 |
| 711 | 20240603 | 094700 | 6229101000 | 32300 | 32200 | 32300 | 32150 | 1961 |
| 712 | 20240603 | 094600 | 6165839000 | 32250 | 32250 | 32250 | 32150 | 553 |
| 713 | 20240603 | 094500 | 6148032150 | 32100 | 32100 | 32200 | 32050 | 1756 |
| 714 | 20240603 | 094400 | 6091592100 | 32100 | 31950 | 32100 | 31900 | 1378 |
| 715 | 20240603 | 094300 | 6047471450 | 31950 | 32100 | 32150 | 31950 | 5066 |
| 716 | 20240603 | 094200 | 5885108000 | 32100 | 32200 | 32200 | 32100 | 2075 |
| 717 | 20240603 | 094100 | 5818423950 | 32200 | 32150 | 32200 | 32150 | 640 |
| 718 | 20240603 | 094000 | 5797839550 | 32200 | 32150 | 32250 | 32100 | 1789 |
| 719 | 20240603 | 093900 | 5740286550 | 32150 | 32350 | 32350 | 32150 | 5443 |
| 720 | 20240603 | 093800 | 5564864900 | 32350 | 32400 | 32450 | 32350 | 1595 |
| 721 | 20240603 | 093700 | 5513210800 | 32400 | 32450 | 32450 | 32350 | 2725 |
| 722 | 20240603 | 093600 | 5424829650 | 32450 | 32400 | 32450 | 32300 | 3227 |
| 723 | 20240603 | 093500 | 5320245850 | 32400 | 32300 | 32400 | 32250 | 2684 |
| 724 | 20240603 | 093400 | 5233434000 | 32300 | 32200 | 32300 | 32150 | 1930 |
| 725 | 20240603 | 093300 | 5171194350 | 32200 | 32350 | 32350 | 32200 | 1939 |
| 726 | 20240603 | 093200 | 5108578150 | 32300 | 32100 | 32450 | 32100 | 5593 |
| 727 | 20240603 | 093100 | 4927647900 | 32200 | 32150 | 32200 | 32050 | 4267 |
| 728 | 20240603 | 093000 | 4790560350 | 32200 | 32300 | 32350 | 32150 | 3334 |
| 729 | 20240603 | 092900 | 4683155850 | 32350 | 32250 | 32350 | 32250 | 3304 |
| 730 | 20240603 | 092800 | 4576455550 | 32300 | 32300 | 32450 | 32250 | 8170 |
| 731 | 20240603 | 092700 | 4312135100 | 32250 | 32300 | 32300 | 32150 | 7577 |
| 732 | 20240603 | 092600 | 4067893350 | 32300 | 32100 | 32300 | 32050 | 5196 |
| 733 | 20240603 | 092500 | 3900419050 | 32050 | 31850 | 32100 | 31750 | 2141 |
| 734 | 20240603 | 092400 | 3832090150 | 31850 | 32100 | 32150 | 31850 | 3528 |
| 735 | 20240603 | 092300 | 3719322400 | 32150 | 31900 | 32250 | 31900 | 14330 |
| 736 | 20240603 | 092200 | 3259187350 | 31950 | 31750 | 31950 | 31700 | 5044 |
| 737 | 20240603 | 092100 | 3098526250 | 31700 | 31550 | 31750 | 31350 | 1948 |
| 738 | 20240603 | 092000 | 3037065500 | 31600 | 31650 | 31750 | 31550 | 1202 |
| 739 | 20240603 | 091900 | 2999033700 | 31650 | 31450 | 31850 | 31450 | 8714 |
| 740 | 20240603 | 091800 | 2723180250 | 31400 | 31250 | 31400 | 31200 | 1937 |
| 741 | 20240603 | 091700 | 2662557200 | 31250 | 31150 | 31300 | 31100 | 2255 |
| 742 | 20240603 | 091600 | 2592286200 | 31200 | 31150 | 31300 | 31150 | 1968 |
| 743 | 20240603 | 091500 | 2530840100 | 31200 | 31200 | 31200 | 31100 | 6915 |
| 744 | 20240603 | 091400 | 2315380100 | 31200 | 31250 | 31400 | 31200 | 1879 |
| 745 | 20240603 | 091300 | 2256671200 | 31200 | 31350 | 31500 | 31150 | 7464 |
| 746 | 20240603 | 091200 | 2023233450 | 31350 | 31400 | 31450 | 31350 | 2028 |
| 747 | 20240603 | 091100 | 1959553550 | 31450 | 31350 | 31550 | 31300 | 3358 |
| 748 | 20240603 | 091000 | 1854069450 | 31350 | 31450 | 31500 | 31300 | 4849 |
| 749 | 20240603 | 090900 | 1701902150 | 31450 | 31500 | 31600 | 31450 | 4150 |
| 750 | 20240603 | 090800 | 1571051350 | 31550 | 31750 | 31750 | 31500 | 5902 |
| 751 | 20240603 | 090700 | 1384529250 | 31750 | 31850 | 31850 | 31750 | 2920 |
| 752 | 20240603 | 090600 | 1291698350 | 31850 | 31750 | 31850 | 31750 | 1299 |
| 753 | 20240603 | 090500 | 1250414200 | 31800 | 31850 | 32100 | 31750 | 3998 |
| 754 | 20240603 | 090400 | 1122839200 | 31900 | 31900 | 32050 | 31750 | 3663 |
| 755 | 20240603 | 090300 | 1006236300 | 31950 | 31700 | 32100 | 31650 | 6196 |
| 756 | 20240603 | 090200 | 808316950 | 31750 | 31900 | 31900 | 31600 | 7679 |
| 757 | 20240603 | 090100 | 564760050 | 31900 | 31750 | 31950 | 31750 | 2840 |
| 758 | 20240603 | 090000 | 474304400 | 31750 | 32000 | 32100 | 31650 | 14717 |