40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 3 | 20231206 | 212400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20231206 | 212300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20231206 | 212200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20231206 | 212100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20231206 | 212000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20231206 | 211900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20231206 | 211800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20231206 | 211700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20231206 | 211600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20231206 | 211500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20231206 | 211400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20231206 | 211300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20231206 | 211200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20231206 | 211100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20231206 | 211000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20231206 | 210900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20231206 | 210800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20231206 | 210700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20231206 | 210600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20231206 | 210500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20231206 | 210400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20231206 | 210300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20231206 | 210200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20231206 | 210100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20231206 | 210000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20231206 | 205900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20231206 | 205800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20231206 | 205700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20231206 | 205600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20231206 | 205500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 33 | 20231206 | 205400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20231206 | 205300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20231206 | 205200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20231206 | 205100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20231206 | 205000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20231206 | 204900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20231206 | 204800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20231206 | 204700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20231206 | 204600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20231206 | 204500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20231206 | 204400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20231206 | 204300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20231206 | 204200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20231206 | 204100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20231206 | 204000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20231206 | 203900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20231206 | 203800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20231206 | 203700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20231206 | 203600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20231206 | 203500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20231206 | 203400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20231206 | 203300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20231206 | 203200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20231206 | 203100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20231206 | 203000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20231206 | 202900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20231206 | 202800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20231206 | 202700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20231206 | 202600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20231206 | 202500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 63 | 20231206 | 202400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20231206 | 202300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20231206 | 202200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20231206 | 202100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20231206 | 202000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20231206 | 201900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20231206 | 201800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20231206 | 201700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20231206 | 201600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20231206 | 201500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20231206 | 201400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20231206 | 201300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20231206 | 201200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20231206 | 201100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20231206 | 201000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20231206 | 200900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20231206 | 200800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20231206 | 200700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20231206 | 200600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20231206 | 200500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20231206 | 200400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20231206 | 200300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20231206 | 200200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20231206 | 200100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20231206 | 200000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20231206 | 195900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20231206 | 195800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20231206 | 195700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20231206 | 195600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20231206 | 195500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 93 | 20231206 | 195400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20231206 | 195300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20231206 | 195200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20231206 | 195100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20231206 | 195000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20231206 | 194900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20231206 | 194800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20231206 | 194700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20231206 | 194600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20231206 | 194500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20231206 | 194400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20231206 | 194300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20231206 | 194200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20231206 | 194100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20231206 | 194000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20231206 | 193900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20231206 | 193800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20231206 | 193700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20231206 | 193600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20231206 | 193500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20231206 | 193400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20231206 | 193300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20231206 | 193200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20231206 | 193100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20231206 | 193000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20231206 | 192900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20231206 | 192800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20231206 | 192700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20231206 | 192600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20231206 | 192500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 123 | 20231206 | 192400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20231206 | 192300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20231206 | 192200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20231206 | 192100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20231206 | 192000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20231206 | 191900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20231206 | 191800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20231206 | 191700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20231206 | 191600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20231206 | 191500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20231206 | 191400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20231206 | 191300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20231206 | 191200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20231206 | 191100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20231206 | 191000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20231206 | 190900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20231206 | 190800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20231206 | 190700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20231206 | 190600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20231206 | 190500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20231206 | 190400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20231206 | 190300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20231206 | 190200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20231206 | 190100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20231206 | 190000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20231206 | 185900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20231206 | 185800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20231206 | 185700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20231206 | 185600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20231206 | 185500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 153 | 20231206 | 185400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20231206 | 185300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20231206 | 185200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20231206 | 185100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20231206 | 185000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20231206 | 184900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20231206 | 184800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20231206 | 184700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20231206 | 184600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20231206 | 184500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20231206 | 184400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20231206 | 184300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20231206 | 184200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20231206 | 184100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20231206 | 184000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20231206 | 183900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20231206 | 183800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20231206 | 183700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20231206 | 183600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20231206 | 183500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20231206 | 183400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20231206 | 183300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20231206 | 183200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20231206 | 183100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20231206 | 183000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20231206 | 182900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20231206 | 182800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20231206 | 182700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20231206 | 182600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20231206 | 182500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 183 | 20231206 | 182400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20231206 | 182300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20231206 | 182200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20231206 | 182100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20231206 | 182000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20231206 | 181900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20231206 | 181800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20231206 | 181700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20231206 | 181600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20231206 | 181500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20231206 | 181400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20231206 | 181300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20231206 | 181200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20231206 | 181100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20231206 | 181000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20231206 | 180900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20231206 | 180800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20231206 | 180700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20231206 | 180600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20231206 | 180500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20231206 | 180400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20231206 | 180300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20231206 | 180200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20231206 | 180100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20231206 | 180000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20231206 | 175900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20231206 | 175800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20231206 | 175700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20231206 | 175600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20231206 | 175500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 213 | 20231206 | 175400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20231206 | 175300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20231206 | 175200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20231206 | 175100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20231206 | 175000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20231206 | 174900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20231206 | 174800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20231206 | 174700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20231206 | 174600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20231206 | 174500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20231206 | 174400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20231206 | 174300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20231206 | 174200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20231206 | 174100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20231206 | 174000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20231206 | 173900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20231206 | 173800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20231206 | 173700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20231206 | 173600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20231206 | 173500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20231206 | 173400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20231206 | 173300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20231206 | 173200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20231206 | 173100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20231206 | 173000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20231206 | 172900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20231206 | 172800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20231206 | 172700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20231206 | 172600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20231206 | 172500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 243 | 20231206 | 172400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20231206 | 172300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20231206 | 172200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20231206 | 172100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20231206 | 172000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20231206 | 171900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20231206 | 171800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20231206 | 171700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20231206 | 171600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20231206 | 171500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20231206 | 171400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20231206 | 171300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20231206 | 171200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20231206 | 171100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20231206 | 171000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20231206 | 170900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20231206 | 170800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20231206 | 170700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20231206 | 170600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20231206 | 170500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20231206 | 170400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20231206 | 170300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20231206 | 170200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20231206 | 170100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20231206 | 170000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20231206 | 165900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20231206 | 165800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20231206 | 165700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20231206 | 165600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20231206 | 165500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 273 | 20231206 | 165400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20231206 | 165300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20231206 | 165200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20231206 | 165100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20231206 | 165000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20231206 | 164900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20231206 | 164800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20231206 | 164700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20231206 | 164600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20231206 | 164500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20231206 | 164400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20231206 | 164300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20231206 | 164200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20231206 | 164100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20231206 | 164000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20231206 | 163900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20231206 | 163800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20231206 | 163700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20231206 | 163600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20231206 | 163500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20231206 | 163400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20231206 | 163300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20231206 | 163200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20231206 | 163100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20231206 | 163000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20231206 | 162900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20231206 | 162800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20231206 | 162700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20231206 | 162600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20231206 | 162500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 303 | 20231206 | 162400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20231206 | 162300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20231206 | 162200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20231206 | 162100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20231206 | 162000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20231206 | 161900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20231206 | 161800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20231206 | 161700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20231206 | 161600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20231206 | 161500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20231206 | 161400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20231206 | 161300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 315 | 20231206 | 161200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 316 | 20231206 | 161100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20231206 | 161000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 318 | 20231206 | 160900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 319 | 20231206 | 160800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 320 | 20231206 | 160700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 321 | 20231206 | 160600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 322 | 20231206 | 160500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 323 | 20231206 | 160400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 324 | 20231206 | 160300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 325 | 20231206 | 160200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 326 | 20231206 | 160100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 327 | 20231206 | 160000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 328 | 20231206 | 155900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 329 | 20231206 | 155800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 330 | 20231206 | 155700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 331 | 20231206 | 155600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 332 | 20231206 | 155500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 333 | 20231206 | 155400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 334 | 20231206 | 155300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 335 | 20231206 | 155200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 336 | 20231206 | 155100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 337 | 20231206 | 155000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 338 | 20231206 | 154900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 339 | 20231206 | 154800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 340 | 20231206 | 154700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 341 | 20231206 | 154600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 342 | 20231206 | 154500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 343 | 20231206 | 154400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 344 | 20231206 | 154300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 345 | 20231206 | 154200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 346 | 20231206 | 154100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 347 | 20231206 | 154000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 348 | 20231206 | 153900 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 349 | 20231206 | 153800 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 350 | 20231206 | 153700 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 351 | 20231206 | 153600 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 352 | 20231206 | 153500 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 353 | 20231206 | 153400 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 354 | 20231206 | 153300 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 355 | 20231206 | 153200 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 356 | 20231206 | 153100 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 0 |
| 357 | 20231206 | 153000 | 35867714180 | 16470 | 16470 | 16470 | 16470 | 34587 |
| 358 | 20231206 | 152900 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 359 | 20231206 | 152800 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 360 | 20231206 | 152700 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 361 | 20231206 | 152600 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 362 | 20231206 | 152500 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 363 | 20231206 | 152400 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 364 | 20231206 | 152300 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 365 | 20231206 | 152200 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 366 | 20231206 | 152100 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 367 | 20231206 | 152000 | 35298066290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 368 | 20231206 | 151900 | 35298066290 | 16350 | 16350 | 16360 | 16320 | 5626 |
| 369 | 20231206 | 151800 | 35206124940 | 16350 | 16350 | 16360 | 16340 | 3524 |
| 370 | 20231206 | 151700 | 35148520800 | 16360 | 16380 | 16390 | 16360 | 5605 |
| 371 | 20231206 | 151600 | 35056747870 | 16390 | 16390 | 16400 | 16380 | 6093 |
| 372 | 20231206 | 151500 | 34956895350 | 16390 | 16370 | 16390 | 16370 | 3806 |
| 373 | 20231206 | 151400 | 34894562740 | 16380 | 16360 | 16380 | 16350 | 3739 |
| 374 | 20231206 | 151300 | 34833370690 | 16360 | 16340 | 16360 | 16310 | 4730 |
| 375 | 20231206 | 151200 | 34756069800 | 16340 | 16270 | 16340 | 16260 | 4857 |
| 376 | 20231206 | 151100 | 34676923750 | 16270 | 16290 | 16300 | 16260 | 2081 |
| 377 | 20231206 | 151000 | 34643046670 | 16290 | 16260 | 16290 | 16240 | 3111 |
| 378 | 20231206 | 150900 | 34592448420 | 16240 | 16260 | 16270 | 16240 | 4840 |
| 379 | 20231206 | 150800 | 34513758160 | 16260 | 16310 | 16310 | 16260 | 3848 |
| 380 | 20231206 | 150700 | 34451062850 | 16310 | 16290 | 16330 | 16290 | 2146 |
| 381 | 20231206 | 150600 | 34416059050 | 16290 | 16320 | 16330 | 16290 | 5848 |
| 382 | 20231206 | 150500 | 34320661730 | 16330 | 16340 | 16370 | 16320 | 2322 |
| 383 | 20231206 | 150400 | 34282727970 | 16350 | 16360 | 16360 | 16310 | 3226 |
| 384 | 20231206 | 150300 | 34230016200 | 16360 | 16340 | 16370 | 16340 | 3142 |
| 385 | 20231206 | 150200 | 34178613340 | 16360 | 16350 | 16380 | 16350 | 4497 |
| 386 | 20231206 | 150100 | 34104999080 | 16340 | 16330 | 16350 | 16330 | 2528 |
| 387 | 20231206 | 150000 | 34063683670 | 16330 | 16310 | 16370 | 16300 | 2375 |
| 388 | 20231206 | 145900 | 34024909350 | 16300 | 16280 | 16310 | 16280 | 1855 |
| 389 | 20231206 | 145800 | 33994675150 | 16280 | 16240 | 16290 | 16230 | 3153 |
| 390 | 20231206 | 145700 | 33943439530 | 16250 | 16370 | 16390 | 16240 | 8008 |
| 391 | 20231206 | 145600 | 33812794630 | 16370 | 16380 | 16390 | 16350 | 4359 |
| 392 | 20231206 | 145500 | 33741421240 | 16380 | 16320 | 16380 | 16320 | 4658 |
| 393 | 20231206 | 145400 | 33665239610 | 16330 | 16330 | 16360 | 16320 | 3369 |
| 394 | 20231206 | 145300 | 33610193090 | 16330 | 16310 | 16330 | 16300 | 3585 |
| 395 | 20231206 | 145200 | 33551689450 | 16310 | 16330 | 16330 | 16300 | 1783 |
| 396 | 20231206 | 145100 | 33522602780 | 16330 | 16380 | 16380 | 16310 | 3738 |
| 397 | 20231206 | 145000 | 33461471490 | 16390 | 16370 | 16400 | 16350 | 3197 |
| 398 | 20231206 | 144900 | 33409077240 | 16370 | 16410 | 16440 | 16370 | 8583 |
| 399 | 20231206 | 144800 | 33268283040 | 16420 | 16400 | 16420 | 16390 | 7177 |
| 400 | 20231206 | 144700 | 33150556150 | 16400 | 16330 | 16400 | 16330 | 8645 |
| 401 | 20231206 | 144600 | 33009061940 | 16330 | 16300 | 16330 | 16300 | 1439 |
| 402 | 20231206 | 144500 | 32985597550 | 16290 | 16290 | 16300 | 16270 | 923 |
| 403 | 20231206 | 144400 | 32970561190 | 16290 | 16270 | 16300 | 16270 | 1972 |
| 404 | 20231206 | 144300 | 32938471720 | 16280 | 16340 | 16350 | 16280 | 3391 |
| 405 | 20231206 | 144200 | 32883115760 | 16340 | 16330 | 16350 | 16330 | 2289 |
| 406 | 20231206 | 144100 | 32845721230 | 16330 | 16320 | 16340 | 16320 | 5999 |
| 407 | 20231206 | 144000 | 32747757090 | 16320 | 16290 | 16320 | 16260 | 4599 |
| 408 | 20231206 | 143900 | 32672788270 | 16290 | 16260 | 16290 | 16240 | 1538 |
| 409 | 20231206 | 143800 | 32647772060 | 16240 | 16260 | 16260 | 16240 | 1387 |
| 410 | 20231206 | 143700 | 32625227710 | 16250 | 16240 | 16260 | 16230 | 1069 |
| 411 | 20231206 | 143600 | 32607857530 | 16240 | 16250 | 16250 | 16230 | 1018 |
| 412 | 20231206 | 143500 | 32591332470 | 16250 | 16200 | 16250 | 16200 | 4133 |
| 413 | 20231206 | 143400 | 32524275100 | 16200 | 16180 | 16200 | 16170 | 3046 |
| 414 | 20231206 | 143300 | 32474964540 | 16180 | 16220 | 16220 | 16180 | 1656 |
| 415 | 20231206 | 143200 | 32448144340 | 16220 | 16220 | 16220 | 16200 | 3289 |
| 416 | 20231206 | 143100 | 32394832300 | 16220 | 16230 | 16230 | 16210 | 1426 |
| 417 | 20231206 | 143000 | 32371706500 | 16230 | 16220 | 16250 | 16220 | 1717 |
| 418 | 20231206 | 142900 | 32343826180 | 16220 | 16240 | 16240 | 16210 | 2026 |
| 419 | 20231206 | 142800 | 32310951800 | 16240 | 16230 | 16240 | 16230 | 1371 |
| 420 | 20231206 | 142700 | 32288699190 | 16230 | 16240 | 16260 | 16230 | 1520 |
| 421 | 20231206 | 142600 | 32264014720 | 16240 | 16230 | 16270 | 16220 | 901 |
| 422 | 20231206 | 142500 | 32249385780 | 16220 | 16280 | 16290 | 16210 | 2640 |
| 423 | 20231206 | 142400 | 32206479720 | 16280 | 16290 | 16300 | 16280 | 1461 |
| 424 | 20231206 | 142300 | 32182677450 | 16300 | 16320 | 16320 | 16290 | 1044 |
| 425 | 20231206 | 142200 | 32165656210 | 16300 | 16310 | 16320 | 16300 | 1107 |
| 426 | 20231206 | 142100 | 32147599360 | 16310 | 16290 | 16310 | 16280 | 3478 |
| 427 | 20231206 | 142000 | 32090901140 | 16290 | 16310 | 16310 | 16290 | 1575 |
| 428 | 20231206 | 141900 | 32065234980 | 16320 | 16340 | 16360 | 16310 | 1906 |
| 429 | 20231206 | 141800 | 32034115670 | 16340 | 16350 | 16360 | 16290 | 5557 |
| 430 | 20231206 | 141700 | 31943429510 | 16340 | 16320 | 16350 | 16320 | 5239 |
| 431 | 20231206 | 141600 | 31857848810 | 16320 | 16210 | 16320 | 16210 | 10800 |
| 432 | 20231206 | 141500 | 31682197420 | 16220 | 16190 | 16220 | 16180 | 1199 |
| 433 | 20231206 | 141400 | 31662777730 | 16190 | 16170 | 16190 | 16160 | 1807 |
| 434 | 20231206 | 141300 | 31633545760 | 16180 | 16190 | 16190 | 16170 | 776 |
| 435 | 20231206 | 141200 | 31620995940 | 16190 | 16160 | 16200 | 16150 | 1362 |
| 436 | 20231206 | 141100 | 31598951700 | 16160 | 16140 | 16160 | 16130 | 2128 |
| 437 | 20231206 | 141000 | 31564611720 | 16140 | 16120 | 16160 | 16120 | 871 |
| 438 | 20231206 | 140900 | 31550551460 | 16140 | 16100 | 16160 | 16100 | 1505 |
| 439 | 20231206 | 140800 | 31526306700 | 16120 | 16140 | 16140 | 16070 | 3294 |
| 440 | 20231206 | 140700 | 31473262240 | 16140 | 16190 | 16190 | 16110 | 3708 |
| 441 | 20231206 | 140600 | 31413405060 | 16190 | 16180 | 16210 | 16170 | 1680 |
| 442 | 20231206 | 140500 | 31386214170 | 16170 | 16170 | 16210 | 16160 | 1751 |
| 443 | 20231206 | 140400 | 31357868370 | 16150 | 16150 | 16180 | 16150 | 1683 |
| 444 | 20231206 | 140300 | 31330657250 | 16150 | 16140 | 16200 | 16130 | 3223 |
| 445 | 20231206 | 140200 | 31278552880 | 16130 | 16180 | 16190 | 16130 | 2981 |
| 446 | 20231206 | 140100 | 31230405790 | 16180 | 16150 | 16190 | 16110 | 1635 |
| 447 | 20231206 | 140000 | 31204023520 | 16140 | 16050 | 16210 | 16050 | 4186 |
| 448 | 20231206 | 135900 | 31136374520 | 16020 | 16120 | 16120 | 16010 | 16855 |
| 449 | 20231206 | 135800 | 30865685640 | 16110 | 16150 | 16190 | 16110 | 9755 |
| 450 | 20231206 | 135700 | 30708313880 | 16150 | 16230 | 16240 | 16150 | 11057 |
| 451 | 20231206 | 135600 | 30529158300 | 16230 | 16230 | 16250 | 16230 | 1786 |
| 452 | 20231206 | 135500 | 30500165230 | 16230 | 16220 | 16300 | 16220 | 4050 |
| 453 | 20231206 | 135400 | 30434369550 | 16210 | 16280 | 16280 | 16210 | 8485 |
| 454 | 20231206 | 135300 | 30296569200 | 16280 | 16290 | 16300 | 16270 | 4515 |
| 455 | 20231206 | 135200 | 30223044860 | 16290 | 16320 | 16320 | 16290 | 1270 |
| 456 | 20231206 | 135100 | 30202347380 | 16340 | 16340 | 16350 | 16320 | 2373 |
| 457 | 20231206 | 135000 | 30163591890 | 16350 | 16310 | 16350 | 16310 | 6194 |
| 458 | 20231206 | 134900 | 30062436320 | 16310 | 16290 | 16330 | 16290 | 2748 |
| 459 | 20231206 | 134800 | 30017636190 | 16290 | 16230 | 16300 | 16230 | 10658 |
| 460 | 20231206 | 134700 | 29844368810 | 16240 | 16260 | 16290 | 16230 | 7533 |
| 461 | 20231206 | 134600 | 29721867200 | 16270 | 16320 | 16320 | 16270 | 7596 |
| 462 | 20231206 | 134500 | 29598176400 | 16280 | 16310 | 16320 | 16270 | 8138 |
| 463 | 20231206 | 134400 | 29465547310 | 16320 | 16360 | 16380 | 16320 | 5085 |
| 464 | 20231206 | 134300 | 29382458530 | 16350 | 16390 | 16390 | 16340 | 2456 |
| 465 | 20231206 | 134200 | 29342305940 | 16380 | 16310 | 16380 | 16310 | 5559 |
| 466 | 20231206 | 134100 | 29251487650 | 16310 | 16380 | 16400 | 16300 | 7202 |
| 467 | 20231206 | 134000 | 29133856540 | 16370 | 16440 | 16440 | 16370 | 5292 |
| 468 | 20231206 | 133900 | 29047076710 | 16410 | 16490 | 16490 | 16410 | 7303 |
| 469 | 20231206 | 133800 | 28926830270 | 16490 | 16490 | 16500 | 16480 | 5810 |
| 470 | 20231206 | 133700 | 28831003290 | 16490 | 16400 | 16500 | 16400 | 8477 |
| 471 | 20231206 | 133600 | 28691455620 | 16400 | 16480 | 16480 | 16400 | 5652 |
| 472 | 20231206 | 133500 | 28598452810 | 16480 | 16490 | 16500 | 16470 | 3088 |
| 473 | 20231206 | 133400 | 28547553540 | 16490 | 16470 | 16530 | 16410 | 6987 |
| 474 | 20231206 | 133300 | 28432560480 | 16470 | 16540 | 16550 | 16430 | 10493 |
| 475 | 20231206 | 133200 | 28259577380 | 16550 | 16430 | 16550 | 16430 | 29460 |
| 476 | 20231206 | 133100 | 27773368320 | 16430 | 16390 | 16440 | 16380 | 5930 |
| 477 | 20231206 | 133000 | 27676059280 | 16390 | 16370 | 16400 | 16370 | 2463 |
| 478 | 20231206 | 132900 | 27635701770 | 16380 | 16350 | 16400 | 16330 | 4250 |
| 479 | 20231206 | 132800 | 27566117500 | 16370 | 16280 | 16370 | 16280 | 3332 |
| 480 | 20231206 | 132700 | 27511748390 | 16280 | 16370 | 16390 | 16250 | 9820 |
| 481 | 20231206 | 132600 | 27351400210 | 16400 | 16460 | 16490 | 16370 | 12382 |
| 482 | 20231206 | 132500 | 27147993890 | 16480 | 16440 | 16490 | 16430 | 7499 |
| 483 | 20231206 | 132400 | 27024561780 | 16430 | 16360 | 16440 | 16350 | 8282 |
| 484 | 20231206 | 132300 | 26888894220 | 16370 | 16370 | 16380 | 16360 | 3215 |
| 485 | 20231206 | 132200 | 26836266310 | 16360 | 16360 | 16370 | 16320 | 3404 |
| 486 | 20231206 | 132100 | 26780580500 | 16330 | 16240 | 16350 | 16240 | 4887 |
| 487 | 20231206 | 132000 | 26700849120 | 16250 | 16240 | 16280 | 16230 | 3660 |
| 488 | 20231206 | 131900 | 26641368950 | 16240 | 16260 | 16270 | 16220 | 9214 |
| 489 | 20231206 | 131800 | 26491749770 | 16260 | 16230 | 16330 | 16210 | 10218 |
| 490 | 20231206 | 131700 | 26325694610 | 16230 | 16280 | 16350 | 16230 | 14748 |
| 491 | 20231206 | 131600 | 26085740320 | 16280 | 16350 | 16390 | 16270 | 16722 |
| 492 | 20231206 | 131500 | 25812882560 | 16350 | 16470 | 16530 | 16310 | 41116 |
| 493 | 20231206 | 131400 | 25136037740 | 16470 | 16440 | 16480 | 16400 | 12975 |
| 494 | 20231206 | 131300 | 24922567020 | 16440 | 16360 | 16440 | 16300 | 11890 |
| 495 | 20231206 | 131200 | 24727801920 | 16360 | 16290 | 16390 | 16280 | 6250 |
| 496 | 20231206 | 131100 | 24625790220 | 16290 | 16330 | 16350 | 16280 | 13311 |
| 497 | 20231206 | 131000 | 24408512860 | 16330 | 16350 | 16360 | 16320 | 6962 |
| 498 | 20231206 | 130900 | 24294731840 | 16350 | 16410 | 16460 | 16350 | 15372 |
| 499 | 20231206 | 130800 | 24042485490 | 16420 | 16390 | 16430 | 16360 | 8907 |
| 500 | 20231206 | 130700 | 23896393210 | 16390 | 16410 | 16430 | 16370 | 10075 |
| 501 | 20231206 | 130600 | 23731036920 | 16420 | 16370 | 16430 | 16370 | 6348 |
| 502 | 20231206 | 130500 | 23626875670 | 16370 | 16330 | 16370 | 16310 | 7705 |
| 503 | 20231206 | 130400 | 23501010320 | 16340 | 16360 | 16390 | 16300 | 8594 |
| 504 | 20231206 | 130300 | 23360526610 | 16360 | 16430 | 16470 | 16360 | 18952 |
| 505 | 20231206 | 130200 | 23049152240 | 16420 | 16340 | 16420 | 16340 | 17173 |
| 506 | 20231206 | 130100 | 22767586510 | 16340 | 16230 | 16340 | 16220 | 9698 |
| 507 | 20231206 | 130000 | 22609686070 | 16230 | 16150 | 16250 | 16140 | 7026 |
| 508 | 20231206 | 125900 | 22495837710 | 16150 | 16180 | 16180 | 16150 | 4306 |
| 509 | 20231206 | 125800 | 22426213820 | 16170 | 16200 | 16220 | 16170 | 3656 |
| 510 | 20231206 | 125700 | 22367004980 | 16200 | 16200 | 16250 | 16200 | 4131 |
| 511 | 20231206 | 125600 | 22300014450 | 16200 | 16170 | 16220 | 16170 | 3280 |
| 512 | 20231206 | 125500 | 22246896010 | 16160 | 16250 | 16250 | 16150 | 6309 |
| 513 | 20231206 | 125400 | 22144798760 | 16240 | 16250 | 16280 | 16240 | 9024 |
| 514 | 20231206 | 125300 | 21998073260 | 16240 | 16160 | 16270 | 16160 | 7217 |
| 515 | 20231206 | 125200 | 21880975130 | 16150 | 16190 | 16190 | 16090 | 13777 |
| 516 | 20231206 | 125100 | 21658890820 | 16170 | 16160 | 16200 | 16140 | 9656 |
| 517 | 20231206 | 125000 | 21502722270 | 16160 | 16210 | 16220 | 16120 | 19514 |
| 518 | 20231206 | 124900 | 21187482680 | 16230 | 16380 | 16420 | 16210 | 50798 |
| 519 | 20231206 | 124800 | 20358545370 | 16380 | 16220 | 16400 | 16190 | 59783 |
| 520 | 20231206 | 124700 | 19384434180 | 16220 | 16070 | 16220 | 16060 | 61970 |
| 521 | 20231206 | 124600 | 18383199080 | 16070 | 16060 | 16070 | 15960 | 8337 |
| 522 | 20231206 | 124500 | 18249684650 | 16060 | 16010 | 16070 | 15970 | 9542 |
| 523 | 20231206 | 124400 | 18096727910 | 16020 | 16000 | 16030 | 15950 | 2635 |
| 524 | 20231206 | 124300 | 18054561350 | 16000 | 16030 | 16050 | 15980 | 4555 |
| 525 | 20231206 | 124200 | 17981556640 | 16040 | 15960 | 16040 | 15960 | 7866 |
| 526 | 20231206 | 124100 | 17855612010 | 15960 | 15950 | 15960 | 15910 | 2528 |
| 527 | 20231206 | 124000 | 17815295390 | 15940 | 15940 | 15970 | 15940 | 463 |
| 528 | 20231206 | 123900 | 17807907940 | 15940 | 15910 | 15980 | 15910 | 1570 |
| 529 | 20231206 | 123800 | 17782872890 | 15900 | 15900 | 15910 | 15890 | 1862 |
| 530 | 20231206 | 123700 | 17753267380 | 15900 | 15910 | 15910 | 15900 | 1410 |
| 531 | 20231206 | 123600 | 17730836280 | 15910 | 15910 | 15920 | 15910 | 534 |
| 532 | 20231206 | 123500 | 17722340240 | 15920 | 15920 | 15930 | 15920 | 331 |
| 533 | 20231206 | 123400 | 17717070550 | 15910 | 15930 | 15940 | 15910 | 1418 |
| 534 | 20231206 | 123300 | 17694494440 | 15930 | 15950 | 15960 | 15930 | 1272 |
| 535 | 20231206 | 123200 | 17674219030 | 15940 | 15960 | 15960 | 15920 | 1427 |
| 536 | 20231206 | 123100 | 17651471000 | 15950 | 15900 | 15950 | 15900 | 1204 |
| 537 | 20231206 | 123000 | 17632289750 | 15900 | 15900 | 15920 | 15900 | 2084 |
| 538 | 20231206 | 122900 | 17599147920 | 15900 | 15910 | 15910 | 15900 | 1163 |
| 539 | 20231206 | 122800 | 17580646430 | 15930 | 15900 | 15930 | 15900 | 797 |
| 540 | 20231206 | 122700 | 17567966140 | 15900 | 15950 | 15950 | 15900 | 2399 |
| 541 | 20231206 | 122600 | 17529773940 | 15960 | 15920 | 15970 | 15920 | 2361 |
| 542 | 20231206 | 122500 | 17492143790 | 15920 | 15960 | 15970 | 15920 | 1441 |
| 543 | 20231206 | 122400 | 17469192610 | 15980 | 15880 | 15980 | 15860 | 946 |
| 544 | 20231206 | 122300 | 17454140720 | 15880 | 15830 | 15880 | 15820 | 3252 |
| 545 | 20231206 | 122200 | 17402563170 | 15830 | 15850 | 15850 | 15810 | 4595 |
| 546 | 20231206 | 122100 | 17329812700 | 15860 | 15890 | 15890 | 15850 | 4825 |
| 547 | 20231206 | 122000 | 17253289970 | 15890 | 15940 | 15940 | 15890 | 5030 |
| 548 | 20231206 | 121900 | 17173291290 | 15940 | 15960 | 15960 | 15940 | 1503 |
| 549 | 20231206 | 121800 | 17149315140 | 15960 | 15990 | 15990 | 15960 | 1834 |
| 550 | 20231206 | 121700 | 17120014260 | 15990 | 16010 | 16010 | 15980 | 1682 |
| 551 | 20231206 | 121600 | 17093106170 | 16000 | 15990 | 16000 | 15980 | 1805 |
| 552 | 20231206 | 121500 | 17064244070 | 15990 | 16000 | 16010 | 15990 | 1229 |
| 553 | 20231206 | 121400 | 17044582140 | 15990 | 16000 | 16010 | 15960 | 1502 |
| 554 | 20231206 | 121300 | 17020567360 | 16000 | 16000 | 16020 | 16000 | 2842 |
| 555 | 20231206 | 121200 | 16975085990 | 16000 | 16090 | 16090 | 16000 | 3853 |
| 556 | 20231206 | 121100 | 16913344800 | 16090 | 16130 | 16150 | 16090 | 7378 |
| 557 | 20231206 | 121000 | 16794448670 | 16130 | 16060 | 16170 | 16060 | 13838 |
| 558 | 20231206 | 120900 | 16571234670 | 16050 | 16010 | 16050 | 15990 | 4177 |
| 559 | 20231206 | 120800 | 16504315520 | 16000 | 15910 | 16010 | 15910 | 4321 |
| 560 | 20231206 | 120700 | 16435352970 | 15900 | 15930 | 15940 | 15900 | 2588 |
| 561 | 20231206 | 120600 | 16394172700 | 15930 | 15900 | 15930 | 15900 | 1858 |
| 562 | 20231206 | 120500 | 16364621320 | 15900 | 15910 | 15960 | 15900 | 6015 |
| 563 | 20231206 | 120400 | 16268815610 | 15950 | 16010 | 16020 | 15910 | 6952 |
| 564 | 20231206 | 120300 | 16157834210 | 16020 | 16040 | 16040 | 16010 | 2565 |
| 565 | 20231206 | 120200 | 16116734770 | 16040 | 16050 | 16050 | 16010 | 2018 |
| 566 | 20231206 | 120100 | 16084381810 | 16050 | 16020 | 16050 | 16010 | 1537 |
| 567 | 20231206 | 120000 | 16059751360 | 16020 | 16070 | 16080 | 16000 | 3667 |
| 568 | 20231206 | 115900 | 16000973830 | 16080 | 16040 | 16130 | 16000 | 4546 |
| 569 | 20231206 | 115800 | 15927923780 | 16070 | 16110 | 16160 | 16050 | 9147 |
| 570 | 20231206 | 115700 | 15780411970 | 16110 | 16090 | 16190 | 16000 | 33996 |
| 571 | 20231206 | 115600 | 15232442810 | 16080 | 16000 | 16090 | 16000 | 9566 |
| 572 | 20231206 | 115500 | 15079232470 | 16000 | 15900 | 16010 | 15860 | 11707 |
| 573 | 20231206 | 115400 | 14892502030 | 15900 | 15880 | 15930 | 15840 | 1961 |
| 574 | 20231206 | 115300 | 14861334570 | 15850 | 15910 | 15930 | 15840 | 2978 |
| 575 | 20231206 | 115200 | 14814000210 | 15900 | 15870 | 15900 | 15830 | 5338 |
| 576 | 20231206 | 115100 | 14729342760 | 15860 | 15930 | 15930 | 15860 | 3268 |
| 577 | 20231206 | 115000 | 14677355470 | 15910 | 15870 | 15940 | 15860 | 6760 |
| 578 | 20231206 | 114900 | 14569743910 | 15860 | 15800 | 15890 | 15800 | 3923 |
| 579 | 20231206 | 114800 | 14507517620 | 15770 | 15880 | 15900 | 15750 | 16200 |
| 580 | 20231206 | 114700 | 14251262880 | 15880 | 15900 | 15920 | 15880 | 3491 |
| 581 | 20231206 | 114600 | 14195776740 | 15900 | 15890 | 15940 | 15890 | 4668 |
| 582 | 20231206 | 114500 | 14121477250 | 15890 | 15900 | 15940 | 15880 | 7119 |
| 583 | 20231206 | 114400 | 14008361460 | 15890 | 15940 | 15950 | 15870 | 6338 |
| 584 | 20231206 | 114300 | 13907465190 | 15950 | 15960 | 15960 | 15850 | 19607 |
| 585 | 20231206 | 114200 | 13595502750 | 15940 | 16130 | 16140 | 15940 | 29737 |
| 586 | 20231206 | 114100 | 13118665300 | 16150 | 15980 | 16150 | 15980 | 27716 |
| 587 | 20231206 | 114000 | 12672907630 | 15980 | 15970 | 15980 | 15950 | 8715 |
| 588 | 20231206 | 113900 | 12533788570 | 15950 | 16050 | 16090 | 15920 | 33975 |
| 589 | 20231206 | 113800 | 11989720860 | 16050 | 15920 | 16100 | 15900 | 46034 |
| 590 | 20231206 | 113700 | 11254248680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 591 | 20231206 | 113600 | 11254248680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 592 | 20231206 | 113500 | 11254248680 | 15920 | 15840 | 15920 | 15840 | 25179 |
| 593 | 20231206 | 113400 | 10854134710 | 15840 | 15870 | 15880 | 15840 | 5119 |
| 594 | 20231206 | 113300 | 10772934130 | 15880 | 15890 | 15890 | 15870 | 9452 |
| 595 | 20231206 | 113200 | 10622838320 | 15880 | 15840 | 15880 | 15820 | 22808 |
| 596 | 20231206 | 113100 | 10261235540 | 15830 | 15760 | 15840 | 15760 | 10395 |
| 597 | 20231206 | 113000 | 10096960720 | 15760 | 15760 | 15770 | 15760 | 1572 |
| 598 | 20231206 | 112900 | 10072173830 | 15760 | 15750 | 15770 | 15750 | 2660 |
| 599 | 20231206 | 112800 | 10030270560 | 15750 | 15780 | 15780 | 15720 | 3389 |
| 600 | 20231206 | 112700 | 9976869180 | 15780 | 15720 | 15780 | 15720 | 3830 |
| 601 | 20231206 | 112600 | 9916521590 | 15720 | 15760 | 15770 | 15720 | 5005 |
| 602 | 20231206 | 112500 | 9837712110 | 15760 | 15740 | 15770 | 15740 | 2633 |
| 603 | 20231206 | 112400 | 9796229870 | 15740 | 15720 | 15740 | 15710 | 3859 |
| 604 | 20231206 | 112300 | 9735516740 | 15710 | 15800 | 15830 | 15710 | 10294 |
| 605 | 20231206 | 112200 | 9573048350 | 15790 | 15750 | 15850 | 15750 | 22055 |
| 606 | 20231206 | 112100 | 9224569800 | 15760 | 15700 | 15770 | 15690 | 17622 |
| 607 | 20231206 | 112000 | 8947424140 | 15690 | 15610 | 15690 | 15600 | 13811 |
| 608 | 20231206 | 111900 | 8731067670 | 15610 | 15610 | 15620 | 15600 | 1414 |
| 609 | 20231206 | 111800 | 8709003830 | 15600 | 15610 | 15610 | 15600 | 564 |
| 610 | 20231206 | 111700 | 8700200350 | 15610 | 15590 | 15610 | 15580 | 1172 |
| 611 | 20231206 | 111600 | 8681912760 | 15600 | 15590 | 15610 | 15560 | 1481 |
| 612 | 20231206 | 111500 | 8658816770 | 15590 | 15600 | 15600 | 15590 | 1953 |
| 613 | 20231206 | 111400 | 8628363750 | 15600 | 15600 | 15610 | 15600 | 1811 |
| 614 | 20231206 | 111300 | 8600112060 | 15600 | 15630 | 15630 | 15600 | 1369 |
| 615 | 20231206 | 111200 | 8578742480 | 15630 | 15630 | 15630 | 15610 | 470 |
| 616 | 20231206 | 111100 | 8571396630 | 15630 | 15640 | 15650 | 15630 | 4653 |
| 617 | 20231206 | 111000 | 8498613300 | 15630 | 15560 | 15640 | 15560 | 9104 |
| 618 | 20231206 | 110900 | 8356544800 | 15550 | 15550 | 15570 | 15550 | 318 |
| 619 | 20231206 | 110800 | 8351596870 | 15550 | 15560 | 15560 | 15550 | 582 |
| 620 | 20231206 | 110700 | 8342545130 | 15560 | 15580 | 15580 | 15560 | 869 |
| 621 | 20231206 | 110600 | 8329018400 | 15580 | 15620 | 15620 | 15580 | 2020 |
| 622 | 20231206 | 110500 | 8297509090 | 15630 | 15630 | 15630 | 15620 | 1839 |
| 623 | 20231206 | 110400 | 8268772060 | 15640 | 15550 | 15640 | 15550 | 9167 |
| 624 | 20231206 | 110300 | 8125800880 | 15550 | 15460 | 15550 | 15460 | 1799 |
| 625 | 20231206 | 110200 | 8097850240 | 15450 | 15460 | 15540 | 15440 | 2742 |
| 626 | 20231206 | 110100 | 8055395330 | 15460 | 15510 | 15510 | 15460 | 1278 |
| 627 | 20231206 | 110000 | 8035594850 | 15510 | 15540 | 15540 | 15510 | 339 |
| 628 | 20231206 | 105900 | 8030330870 | 15530 | 15510 | 15540 | 15510 | 344 |
| 629 | 20231206 | 105800 | 8024988550 | 15510 | 15540 | 15550 | 15510 | 760 |
| 630 | 20231206 | 105700 | 8013182070 | 15530 | 15550 | 15560 | 15530 | 678 |
| 631 | 20231206 | 105600 | 8002643480 | 15550 | 15520 | 15570 | 15520 | 1119 |
| 632 | 20231206 | 105500 | 7985253900 | 15540 | 15490 | 15540 | 15480 | 3494 |
| 633 | 20231206 | 105400 | 7931127860 | 15530 | 15490 | 15530 | 15490 | 1484 |
| 634 | 20231206 | 105300 | 7908113460 | 15520 | 15480 | 15520 | 15460 | 2290 |
| 635 | 20231206 | 105200 | 7872628890 | 15470 | 15520 | 15520 | 15460 | 2072 |
| 636 | 20231206 | 105100 | 7840552320 | 15520 | 15550 | 15550 | 15490 | 2175 |
| 637 | 20231206 | 105000 | 7806799150 | 15560 | 15580 | 15590 | 15550 | 2044 |
| 638 | 20231206 | 104900 | 7774976200 | 15590 | 15630 | 15630 | 15590 | 2806 |
| 639 | 20231206 | 104800 | 7731160050 | 15630 | 15580 | 15630 | 15570 | 5565 |
| 640 | 20231206 | 104700 | 7644294180 | 15580 | 15590 | 15590 | 15540 | 539 |
| 641 | 20231206 | 104600 | 7635904110 | 15590 | 15540 | 15610 | 15530 | 7363 |
| 642 | 20231206 | 104500 | 7521297440 | 15540 | 15530 | 15540 | 15530 | 949 |
| 643 | 20231206 | 104400 | 7506552340 | 15530 | 15550 | 15560 | 15530 | 3777 |
| 644 | 20231206 | 104300 | 7447827170 | 15560 | 15510 | 15570 | 15500 | 3739 |
| 645 | 20231206 | 104200 | 7389649200 | 15510 | 15530 | 15530 | 15510 | 1610 |
| 646 | 20231206 | 104100 | 7364667890 | 15530 | 15460 | 15530 | 15450 | 2889 |
| 647 | 20231206 | 104000 | 7319935510 | 15480 | 15540 | 15540 | 15450 | 2784 |
| 648 | 20231206 | 103900 | 7276788840 | 15540 | 15540 | 15570 | 15530 | 1723 |
| 649 | 20231206 | 103800 | 7249987550 | 15540 | 15550 | 15580 | 15530 | 1769 |
| 650 | 20231206 | 103700 | 7222466310 | 15570 | 15530 | 15570 | 15520 | 4705 |
| 651 | 20231206 | 103600 | 7149333800 | 15530 | 15520 | 15540 | 15490 | 2226 |
| 652 | 20231206 | 103500 | 7114779940 | 15520 | 15460 | 15580 | 15460 | 5785 |
| 653 | 20231206 | 103400 | 7025038430 | 15430 | 15390 | 15460 | 15390 | 2594 |
| 654 | 20231206 | 103300 | 6985048990 | 15390 | 15390 | 15410 | 15390 | 1229 |
| 655 | 20231206 | 103200 | 6966127440 | 15390 | 15380 | 15430 | 15350 | 2177 |
| 656 | 20231206 | 103100 | 6932676090 | 15430 | 15440 | 15450 | 15370 | 9126 |
| 657 | 20231206 | 103000 | 6792148990 | 15440 | 15480 | 15480 | 15420 | 4294 |
| 658 | 20231206 | 102900 | 6725828440 | 15480 | 15710 | 15720 | 15350 | 30141 |
| 659 | 20231206 | 102800 | 6256905980 | 15710 | 15490 | 15730 | 15480 | 39392 |
| 660 | 20231206 | 102700 | 5642598960 | 15480 | 15350 | 15490 | 15340 | 13086 |
| 661 | 20231206 | 102600 | 5440600830 | 15340 | 15300 | 15340 | 15290 | 1532 |
| 662 | 20231206 | 102500 | 5417141790 | 15300 | 15220 | 15340 | 15220 | 2376 |
| 663 | 20231206 | 102400 | 5380882550 | 15220 | 15250 | 15260 | 15200 | 7070 |
| 664 | 20231206 | 102300 | 5273282720 | 15250 | 15320 | 15320 | 15250 | 2114 |
| 665 | 20231206 | 102200 | 5240983230 | 15320 | 15350 | 15350 | 15310 | 4343 |
| 666 | 20231206 | 102100 | 5174405390 | 15350 | 15390 | 15390 | 15350 | 2156 |
| 667 | 20231206 | 102000 | 5141278980 | 15400 | 15400 | 15410 | 15380 | 2583 |
| 668 | 20231206 | 101900 | 5101507040 | 15400 | 15340 | 15400 | 15330 | 1764 |
| 669 | 20231206 | 101800 | 5074412020 | 15380 | 15300 | 15390 | 15300 | 2330 |
| 670 | 20231206 | 101700 | 5038674020 | 15300 | 15410 | 15410 | 15300 | 3987 |
| 671 | 20231206 | 101600 | 4977461550 | 15410 | 15420 | 15440 | 15410 | 4063 |
| 672 | 20231206 | 101500 | 4914794200 | 15420 | 15410 | 15430 | 15400 | 2995 |
| 673 | 20231206 | 101400 | 4868614620 | 15410 | 15360 | 15420 | 15350 | 3604 |
| 674 | 20231206 | 101300 | 4813169820 | 15360 | 15340 | 15400 | 15300 | 7762 |
| 675 | 20231206 | 101200 | 4693870900 | 15300 | 15300 | 15330 | 15240 | 10589 |
| 676 | 20231206 | 101100 | 4531943280 | 15320 | 15400 | 15400 | 15300 | 7517 |
| 677 | 20231206 | 101000 | 4416626710 | 15410 | 15420 | 15470 | 15390 | 13552 |
| 678 | 20231206 | 100900 | 4207383490 | 15420 | 15420 | 15450 | 15400 | 8810 |
| 679 | 20231206 | 100800 | 4071473330 | 15420 | 15400 | 15450 | 15340 | 15755 |
| 680 | 20231206 | 100700 | 3828641740 | 15400 | 15350 | 15430 | 15340 | 18694 |
| 681 | 20231206 | 100600 | 3541007490 | 15350 | 15240 | 15370 | 15240 | 7723 |
| 682 | 20231206 | 100500 | 3422782350 | 15250 | 15350 | 15380 | 15230 | 13073 |
| 683 | 20231206 | 100400 | 3222447180 | 15340 | 15230 | 15340 | 15200 | 15584 |
| 684 | 20231206 | 100300 | 2984336350 | 15220 | 15150 | 15220 | 15150 | 13248 |
| 685 | 20231206 | 100200 | 2783035260 | 15140 | 15040 | 15140 | 15000 | 10520 |
| 686 | 20231206 | 100100 | 2624534210 | 15040 | 15080 | 15100 | 15040 | 4547 |
| 687 | 20231206 | 100000 | 2556017060 | 15090 | 15080 | 15120 | 15060 | 6180 |
| 688 | 20231206 | 095900 | 2462721350 | 15080 | 15040 | 15150 | 15020 | 15629 |
| 689 | 20231206 | 095800 | 2226851510 | 15020 | 14890 | 15030 | 14880 | 9263 |
| 690 | 20231206 | 095700 | 2088137020 | 14890 | 14870 | 14900 | 14870 | 1715 |
| 691 | 20231206 | 095600 | 2062609260 | 14870 | 14910 | 14950 | 14860 | 6482 |
| 692 | 20231206 | 095500 | 1966074900 | 14910 | 14790 | 14920 | 14790 | 13687 |
| 693 | 20231206 | 095400 | 1762910620 | 14790 | 14720 | 14790 | 14710 | 5438 |
| 694 | 20231206 | 095300 | 1682707060 | 14710 | 14720 | 14730 | 14690 | 1197 |
| 695 | 20231206 | 095200 | 1665092740 | 14720 | 14710 | 14720 | 14660 | 312 |
| 696 | 20231206 | 095100 | 1660502430 | 14710 | 14700 | 14710 | 14620 | 2665 |
| 697 | 20231206 | 095000 | 1621396790 | 14710 | 14720 | 14720 | 14690 | 2863 |
| 698 | 20231206 | 094900 | 1579304870 | 14720 | 14710 | 14720 | 14700 | 2815 |
| 699 | 20231206 | 094800 | 1537905870 | 14700 | 14630 | 14700 | 14620 | 1061 |
| 700 | 20231206 | 094700 | 1522337920 | 14640 | 14550 | 14690 | 14550 | 1325 |
| 701 | 20231206 | 094600 | 1502982220 | 14540 | 14500 | 14540 | 14500 | 426 |
| 702 | 20231206 | 094500 | 1496794130 | 14490 | 14460 | 14490 | 14460 | 1659 |
| 703 | 20231206 | 094400 | 1472766530 | 14460 | 14450 | 14460 | 14440 | 341 |
| 704 | 20231206 | 094300 | 1467837740 | 14450 | 14450 | 14450 | 14450 | 519 |
| 705 | 20231206 | 094200 | 1460338190 | 14450 | 14440 | 14450 | 14410 | 2815 |
| 706 | 20231206 | 094100 | 1419737730 | 14450 | 14450 | 14450 | 14450 | 1564 |
| 707 | 20231206 | 094000 | 1397137930 | 14450 | 14440 | 14450 | 14440 | 934 |
| 708 | 20231206 | 093900 | 1383641940 | 14440 | 14500 | 14500 | 14440 | 206 |
| 709 | 20231206 | 093800 | 1380665020 | 14500 | 14500 | 14500 | 14440 | 260 |
| 710 | 20231206 | 093700 | 1376908750 | 14500 | 14440 | 14540 | 14410 | 1060 |
| 711 | 20231206 | 093600 | 1361585200 | 14440 | 14480 | 14490 | 14400 | 2796 |
| 712 | 20231206 | 093500 | 1321227130 | 14480 | 14500 | 14500 | 14480 | 269 |
| 713 | 20231206 | 093400 | 1317329130 | 14500 | 14550 | 14560 | 14500 | 2304 |
| 714 | 20231206 | 093300 | 1283901650 | 14550 | 14610 | 14610 | 14550 | 2239 |
| 715 | 20231206 | 093200 | 1251218340 | 14610 | 14620 | 14620 | 14610 | 1816 |
| 716 | 20231206 | 093100 | 1224677710 | 14620 | 14610 | 14620 | 14610 | 889 |
| 717 | 20231206 | 093000 | 1211680740 | 14620 | 14640 | 14640 | 14620 | 600 |
| 718 | 20231206 | 092900 | 1202907400 | 14630 | 14630 | 14700 | 14620 | 450 |
| 719 | 20231206 | 092800 | 1196326050 | 14620 | 14700 | 14700 | 14620 | 1298 |
| 720 | 20231206 | 092700 | 1177293720 | 14700 | 14760 | 14760 | 14610 | 1637 |
| 721 | 20231206 | 092600 | 1153246850 | 14760 | 14800 | 14800 | 14760 | 1793 |
| 722 | 20231206 | 092500 | 1126728540 | 14800 | 14770 | 14810 | 14760 | 1272 |
| 723 | 20231206 | 092400 | 1107925540 | 14780 | 14810 | 14810 | 14750 | 8593 |
| 724 | 20231206 | 092300 | 980946670 | 14810 | 14780 | 14820 | 14780 | 3470 |
| 725 | 20231206 | 092200 | 929599710 | 14790 | 14790 | 14800 | 14760 | 3333 |
| 726 | 20231206 | 092100 | 880323300 | 14790 | 14700 | 14790 | 14700 | 3379 |
| 727 | 20231206 | 092000 | 830487700 | 14700 | 14670 | 14700 | 14660 | 2101 |
| 728 | 20231206 | 091900 | 799635950 | 14670 | 14630 | 14670 | 14630 | 1087 |
| 729 | 20231206 | 091800 | 783714870 | 14640 | 14670 | 14670 | 14640 | 535 |
| 730 | 20231206 | 091700 | 775869960 | 14670 | 14690 | 14700 | 14670 | 1991 |
| 731 | 20231206 | 091600 | 746627870 | 14690 | 14690 | 14710 | 14680 | 5149 |
| 732 | 20231206 | 091500 | 670969490 | 14680 | 14620 | 14690 | 14610 | 5526 |
| 733 | 20231206 | 091400 | 589935260 | 14620 | 14560 | 14620 | 14550 | 4835 |
| 734 | 20231206 | 091300 | 519402590 | 14550 | 14460 | 14550 | 14400 | 3363 |
| 735 | 20231206 | 091200 | 470707450 | 14400 | 14400 | 14400 | 14350 | 527 |
| 736 | 20231206 | 091100 | 463131580 | 14350 | 14350 | 14400 | 14320 | 3546 |
| 737 | 20231206 | 091000 | 412182660 | 14310 | 14310 | 14310 | 14310 | 1238 |
| 738 | 20231206 | 090900 | 394466880 | 14310 | 14350 | 14350 | 14300 | 863 |
| 739 | 20231206 | 090800 | 382119380 | 14380 | 14310 | 14380 | 14310 | 1945 |
| 740 | 20231206 | 090700 | 354255840 | 14310 | 14300 | 14330 | 14240 | 5004 |
| 741 | 20231206 | 090600 | 282818460 | 14310 | 14350 | 14370 | 14300 | 3507 |
| 742 | 20231206 | 090500 | 232582180 | 14350 | 14400 | 14430 | 14350 | 1076 |
| 743 | 20231206 | 090400 | 217115230 | 14440 | 14400 | 14440 | 14360 | 2311 |
| 744 | 20231206 | 090300 | 183874960 | 14410 | 14510 | 14510 | 14410 | 2482 |
| 745 | 20231206 | 090200 | 147944630 | 14520 | 14500 | 14520 | 14470 | 3110 |
| 746 | 20231206 | 090100 | 102877960 | 14500 | 14530 | 14550 | 14500 | 2180 |
| 747 | 20231206 | 090000 | 71232840 | 14520 | 14480 | 14520 | 14480 | 4667 |