41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 213500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 3 | 20240110 | 213400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240110 | 213300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240110 | 213200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240110 | 213100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240110 | 213000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240110 | 212900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240110 | 212800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240110 | 212700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240110 | 212600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240110 | 212500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240110 | 212400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240110 | 212300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240110 | 212200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240110 | 212100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240110 | 212000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240110 | 211900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240110 | 211800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240110 | 211700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240110 | 211600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240110 | 211500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240110 | 211400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240110 | 211300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240110 | 211200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240110 | 211100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240110 | 211000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240110 | 210900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240110 | 210800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240110 | 210700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240110 | 210600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240110 | 210500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 33 | 20240110 | 210400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240110 | 210300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240110 | 210200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240110 | 210100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240110 | 210000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240110 | 205900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240110 | 205800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240110 | 205700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240110 | 205600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240110 | 205500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240110 | 205400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240110 | 205300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240110 | 205200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240110 | 205100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240110 | 205000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240110 | 204900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240110 | 204800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240110 | 204700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240110 | 204600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240110 | 204500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240110 | 204400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240110 | 204300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240110 | 204200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240110 | 204100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240110 | 204000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240110 | 203900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240110 | 203800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240110 | 203700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240110 | 203600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240110 | 203500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 63 | 20240110 | 203400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240110 | 203300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240110 | 203200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240110 | 203100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240110 | 203000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240110 | 202900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240110 | 202800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240110 | 202700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240110 | 202600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240110 | 202500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240110 | 202400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240110 | 202300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240110 | 202200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240110 | 202100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240110 | 202000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240110 | 201900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240110 | 201800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240110 | 201700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240110 | 201600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240110 | 201500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240110 | 201400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240110 | 201300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240110 | 201200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240110 | 201100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240110 | 201000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240110 | 200900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240110 | 200800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240110 | 200700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240110 | 200600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240110 | 200500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 93 | 20240110 | 200400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240110 | 200300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240110 | 200200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240110 | 200100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240110 | 200000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240110 | 195900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240110 | 195800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240110 | 195700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240110 | 195600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240110 | 195500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240110 | 195400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240110 | 195300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240110 | 195200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240110 | 195100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240110 | 195000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240110 | 194900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240110 | 194800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240110 | 194700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240110 | 194600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240110 | 194500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240110 | 194400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240110 | 194300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240110 | 194200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240110 | 194100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240110 | 194000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240110 | 193900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240110 | 193800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240110 | 193700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240110 | 193600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240110 | 193500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 123 | 20240110 | 193400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240110 | 193300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240110 | 193200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240110 | 193100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240110 | 193000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240110 | 192900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240110 | 192800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240110 | 192700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240110 | 192600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240110 | 192500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240110 | 192400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240110 | 192300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240110 | 192200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240110 | 192100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240110 | 192000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240110 | 191900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240110 | 191800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240110 | 191700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240110 | 191600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240110 | 191500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240110 | 191400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240110 | 191300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240110 | 191200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240110 | 191100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240110 | 191000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240110 | 190900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240110 | 190800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240110 | 190700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240110 | 190600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240110 | 190500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 153 | 20240110 | 190400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240110 | 190300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240110 | 190200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240110 | 190100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240110 | 190000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240110 | 185900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240110 | 185800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240110 | 185700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240110 | 185600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240110 | 185500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240110 | 185400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240110 | 185300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240110 | 185200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240110 | 185100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240110 | 185000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240110 | 184900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240110 | 184800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240110 | 184700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240110 | 184600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240110 | 184500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240110 | 184400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240110 | 184300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240110 | 184200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240110 | 184100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240110 | 184000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240110 | 183900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240110 | 183800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240110 | 183700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240110 | 183600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240110 | 183500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 183 | 20240110 | 183400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240110 | 183300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240110 | 183200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240110 | 183100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240110 | 183000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240110 | 182900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240110 | 182800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240110 | 182700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240110 | 182600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240110 | 182500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240110 | 182400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240110 | 182300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240110 | 182200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240110 | 182100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240110 | 182000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240110 | 181900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240110 | 181800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240110 | 181700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240110 | 181600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240110 | 181500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240110 | 181400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240110 | 181300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240110 | 181200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240110 | 181100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240110 | 181000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240110 | 180900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240110 | 180800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240110 | 180700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240110 | 180600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240110 | 180500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 213 | 20240110 | 180400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240110 | 180300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240110 | 180200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240110 | 180100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240110 | 180000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240110 | 175900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240110 | 175800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240110 | 175700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240110 | 175600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240110 | 175500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240110 | 175400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240110 | 175300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240110 | 175200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240110 | 175100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240110 | 175000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240110 | 174900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240110 | 174800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240110 | 174700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240110 | 174600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240110 | 174500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240110 | 174400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240110 | 174300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240110 | 174200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240110 | 174100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240110 | 174000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240110 | 173900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20240110 | 173800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20240110 | 173700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20240110 | 173600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20240110 | 173500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 243 | 20240110 | 173400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20240110 | 173300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20240110 | 173200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20240110 | 173100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20240110 | 173000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20240110 | 172900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20240110 | 172800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20240110 | 172700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20240110 | 172600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20240110 | 172500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20240110 | 172400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20240110 | 172300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20240110 | 172200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20240110 | 172100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20240110 | 172000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20240110 | 171900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20240110 | 171800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20240110 | 171700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20240110 | 171600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20240110 | 171500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20240110 | 171400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20240110 | 171300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20240110 | 171200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20240110 | 171100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20240110 | 171000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20240110 | 170900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20240110 | 170800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240110 | 170700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240110 | 170600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20240110 | 170500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 273 | 20240110 | 170400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20240110 | 170300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20240110 | 170200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20240110 | 170100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20240110 | 170000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20240110 | 165900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20240110 | 165800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20240110 | 165700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20240110 | 165600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20240110 | 165500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20240110 | 165400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20240110 | 165300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20240110 | 165200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20240110 | 165100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20240110 | 165000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20240110 | 164900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20240110 | 164800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20240110 | 164700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 291 | 20240110 | 164600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 292 | 20240110 | 164500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 293 | 20240110 | 164400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 294 | 20240110 | 164300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 295 | 20240110 | 164200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 296 | 20240110 | 164100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 297 | 20240110 | 164000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 298 | 20240110 | 163900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 299 | 20240110 | 163800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 300 | 20240110 | 163700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 301 | 20240110 | 163600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 302 | 20240110 | 163500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 303 | 20240110 | 163400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 304 | 20240110 | 163300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 305 | 20240110 | 163200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 306 | 20240110 | 163100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20240110 | 163000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20240110 | 162900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20240110 | 162800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20240110 | 162700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20240110 | 162600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20240110 | 162500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20240110 | 162400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20240110 | 162300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20240110 | 162200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20240110 | 162100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20240110 | 162000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20240110 | 161900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20240110 | 161800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20240110 | 161700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20240110 | 161600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 322 | 20240110 | 161500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 323 | 20240110 | 161400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 324 | 20240110 | 161300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 325 | 20240110 | 161200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 326 | 20240110 | 161100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 327 | 20240110 | 161000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 328 | 20240110 | 160900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 329 | 20240110 | 160800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 330 | 20240110 | 160700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 331 | 20240110 | 160600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 332 | 20240110 | 160500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 333 | 20240110 | 160400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 334 | 20240110 | 160300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 335 | 20240110 | 160200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 336 | 20240110 | 160100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 337 | 20240110 | 160000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 338 | 20240110 | 155900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 339 | 20240110 | 155800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 340 | 20240110 | 155700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 341 | 20240110 | 155600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 342 | 20240110 | 155500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 343 | 20240110 | 155400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 344 | 20240110 | 155300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 345 | 20240110 | 155200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 346 | 20240110 | 155100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 347 | 20240110 | 155000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 348 | 20240110 | 154900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 349 | 20240110 | 154800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 350 | 20240110 | 154700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 351 | 20240110 | 154600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 352 | 20240110 | 154500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 353 | 20240110 | 154400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 354 | 20240110 | 154300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 355 | 20240110 | 154200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 356 | 20240110 | 154100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 357 | 20240110 | 154000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 358 | 20240110 | 153900 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 359 | 20240110 | 153800 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 360 | 20240110 | 153700 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 361 | 20240110 | 153600 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 362 | 20240110 | 153500 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 363 | 20240110 | 153400 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 364 | 20240110 | 153300 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 365 | 20240110 | 153200 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 366 | 20240110 | 153100 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 367 | 20240110 | 153000 | 12296388880 | 19260 | 19260 | 19260 | 19260 | 27232 |
| 368 | 20240110 | 152900 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 369 | 20240110 | 152800 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 370 | 20240110 | 152700 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 371 | 20240110 | 152600 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 372 | 20240110 | 152500 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 373 | 20240110 | 152400 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 374 | 20240110 | 152300 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 375 | 20240110 | 152200 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 376 | 20240110 | 152100 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 377 | 20240110 | 152000 | 11771900560 | 19250 | 19250 | 19250 | 19250 | 0 |
| 378 | 20240110 | 151900 | 11771900560 | 19250 | 19230 | 19250 | 19230 | 8109 |
| 379 | 20240110 | 151800 | 11615826370 | 19250 | 19170 | 19250 | 19170 | 10455 |
| 380 | 20240110 | 151700 | 11414863780 | 19200 | 19180 | 19200 | 19150 | 9635 |
| 381 | 20240110 | 151600 | 11229990050 | 19190 | 19180 | 19190 | 19170 | 2129 |
| 382 | 20240110 | 151500 | 11189151240 | 19190 | 19180 | 19200 | 19140 | 3807 |
| 383 | 20240110 | 151400 | 11116117780 | 19180 | 19210 | 19210 | 19140 | 6529 |
| 384 | 20240110 | 151300 | 10990898350 | 19220 | 19210 | 19220 | 19200 | 2737 |
| 385 | 20240110 | 151200 | 10938309210 | 19220 | 19200 | 19220 | 19190 | 6208 |
| 386 | 20240110 | 151100 | 10819093430 | 19200 | 19190 | 19200 | 19170 | 5042 |
| 387 | 20240110 | 151000 | 10722346850 | 19190 | 19200 | 19200 | 19180 | 2438 |
| 388 | 20240110 | 150900 | 10675566460 | 19190 | 19180 | 19200 | 19170 | 8305 |
| 389 | 20240110 | 150800 | 10516197380 | 19180 | 19150 | 19180 | 19140 | 7826 |
| 390 | 20240110 | 150700 | 10366268010 | 19150 | 19130 | 19150 | 19120 | 4496 |
| 391 | 20240110 | 150600 | 10280196250 | 19130 | 19120 | 19140 | 19120 | 1591 |
| 392 | 20240110 | 150500 | 10249767410 | 19120 | 19140 | 19150 | 19110 | 4406 |
| 393 | 20240110 | 150400 | 10165453030 | 19130 | 19110 | 19140 | 19110 | 5177 |
| 394 | 20240110 | 150300 | 10066446070 | 19110 | 19110 | 19120 | 19100 | 3021 |
| 395 | 20240110 | 150200 | 10008719950 | 19110 | 19110 | 19120 | 19100 | 2133 |
| 396 | 20240110 | 150100 | 9967972070 | 19110 | 19130 | 19140 | 19100 | 1912 |
| 397 | 20240110 | 150000 | 9931402310 | 19100 | 19150 | 19150 | 19060 | 2086 |
| 398 | 20240110 | 145900 | 9891489170 | 19150 | 19060 | 19150 | 19030 | 9092 |
| 399 | 20240110 | 145800 | 9717638740 | 19060 | 19050 | 19070 | 19000 | 3536 |
| 400 | 20240110 | 145700 | 9650323280 | 19050 | 19150 | 19150 | 19050 | 8560 |
| 401 | 20240110 | 145600 | 9486826430 | 19140 | 19160 | 19170 | 19140 | 5807 |
| 402 | 20240110 | 145500 | 9375586390 | 19150 | 19150 | 19180 | 19140 | 14027 |
| 403 | 20240110 | 145400 | 9106839660 | 19150 | 19090 | 19160 | 19090 | 12365 |
| 404 | 20240110 | 145300 | 8870394790 | 19090 | 18950 | 19100 | 18950 | 21961 |
| 405 | 20240110 | 145200 | 8452835470 | 18950 | 18900 | 18950 | 18890 | 8169 |
| 406 | 20240110 | 145100 | 8298261890 | 18900 | 18880 | 18900 | 18880 | 1119 |
| 407 | 20240110 | 145000 | 8277124580 | 18880 | 18890 | 18890 | 18870 | 663 |
| 408 | 20240110 | 144900 | 8264604570 | 18880 | 18890 | 18900 | 18880 | 2225 |
| 409 | 20240110 | 144800 | 8222583610 | 18890 | 18900 | 18910 | 18870 | 1297 |
| 410 | 20240110 | 144700 | 8198072770 | 18890 | 18870 | 18890 | 18860 | 1895 |
| 411 | 20240110 | 144600 | 8162294820 | 18870 | 18860 | 18870 | 18860 | 701 |
| 412 | 20240110 | 144500 | 8149068860 | 18860 | 18870 | 18880 | 18850 | 935 |
| 413 | 20240110 | 144400 | 8131420090 | 18870 | 18870 | 18880 | 18870 | 759 |
| 414 | 20240110 | 144300 | 8117095100 | 18870 | 18840 | 18870 | 18830 | 4102 |
| 415 | 20240110 | 144200 | 8039756860 | 18830 | 18800 | 18860 | 18790 | 821 |
| 416 | 20240110 | 144100 | 8024301450 | 18800 | 18760 | 18860 | 18760 | 1062 |
| 417 | 20240110 | 144000 | 8004327820 | 18760 | 18780 | 18780 | 18750 | 789 |
| 418 | 20240110 | 143900 | 7989527550 | 18780 | 18840 | 18870 | 18780 | 4050 |
| 419 | 20240110 | 143800 | 7913213250 | 18840 | 18860 | 18870 | 18830 | 775 |
| 420 | 20240110 | 143700 | 7898607400 | 18890 | 18890 | 18910 | 18860 | 2650 |
| 421 | 20240110 | 143600 | 7848545770 | 18890 | 18860 | 18890 | 18860 | 2375 |
| 422 | 20240110 | 143500 | 7803716650 | 18870 | 18840 | 18870 | 18840 | 1481 |
| 423 | 20240110 | 143400 | 7775797290 | 18840 | 18830 | 18840 | 18830 | 561 |
| 424 | 20240110 | 143300 | 7765230580 | 18830 | 18830 | 18840 | 18810 | 1020 |
| 425 | 20240110 | 143200 | 7746027410 | 18810 | 18810 | 18830 | 18810 | 1518 |
| 426 | 20240110 | 143100 | 7717458740 | 18770 | 18800 | 18810 | 18770 | 1476 |
| 427 | 20240110 | 143000 | 7689712520 | 18800 | 18770 | 18810 | 18760 | 508 |
| 428 | 20240110 | 142900 | 7680171930 | 18770 | 18800 | 18810 | 18770 | 898 |
| 429 | 20240110 | 142800 | 7663285340 | 18800 | 18790 | 18810 | 18770 | 677 |
| 430 | 20240110 | 142700 | 7650567730 | 18810 | 18790 | 18810 | 18750 | 2479 |
| 431 | 20240110 | 142600 | 7603986310 | 18800 | 18810 | 18810 | 18800 | 389 |
| 432 | 20240110 | 142500 | 7596672270 | 18810 | 18750 | 18840 | 18750 | 1249 |
| 433 | 20240110 | 142400 | 7573178150 | 18700 | 18840 | 18850 | 18700 | 3845 |
| 434 | 20240110 | 142300 | 7500909210 | 18840 | 18860 | 18860 | 18840 | 1828 |
| 435 | 20240110 | 142200 | 7466459130 | 18860 | 18910 | 18910 | 18860 | 2161 |
| 436 | 20240110 | 142100 | 7425638740 | 18900 | 18910 | 18920 | 18900 | 3101 |
| 437 | 20240110 | 142000 | 7367011520 | 18910 | 18910 | 18910 | 18900 | 1096 |
| 438 | 20240110 | 141900 | 7346289900 | 18910 | 18910 | 18920 | 18900 | 2993 |
| 439 | 20240110 | 141800 | 7289698460 | 18920 | 18910 | 18930 | 18910 | 2752 |
| 440 | 20240110 | 141700 | 7237642430 | 18920 | 18890 | 18930 | 18890 | 7127 |
| 441 | 20240110 | 141600 | 7102900280 | 18890 | 18890 | 18900 | 18870 | 2379 |
| 442 | 20240110 | 141500 | 7057962320 | 18890 | 18860 | 18900 | 18850 | 5217 |
| 443 | 20240110 | 141400 | 6959450790 | 18860 | 18860 | 18870 | 18840 | 4339 |
| 444 | 20240110 | 141300 | 6877626550 | 18850 | 18810 | 18870 | 18800 | 6593 |
| 445 | 20240110 | 141200 | 6753453090 | 18800 | 18810 | 18810 | 18800 | 1893 |
| 446 | 20240110 | 141100 | 6717852460 | 18800 | 18820 | 18820 | 18700 | 3235 |
| 447 | 20240110 | 141000 | 6657038170 | 18820 | 18800 | 18820 | 18800 | 3700 |
| 448 | 20240110 | 140900 | 6587440070 | 18800 | 18690 | 18800 | 18690 | 12745 |
| 449 | 20240110 | 140800 | 6348293220 | 18680 | 18670 | 18680 | 18670 | 1718 |
| 450 | 20240110 | 140700 | 6316205570 | 18670 | 18680 | 18690 | 18670 | 827 |
| 451 | 20240110 | 140600 | 6300755650 | 18690 | 18700 | 18700 | 18690 | 1625 |
| 452 | 20240110 | 140500 | 6270374590 | 18700 | 18690 | 18710 | 18690 | 1804 |
| 453 | 20240110 | 140400 | 6236639680 | 18690 | 18690 | 18690 | 18680 | 868 |
| 454 | 20240110 | 140300 | 6220417730 | 18690 | 18700 | 18700 | 18690 | 176 |
| 455 | 20240110 | 140200 | 6217127860 | 18680 | 18680 | 18700 | 18680 | 246 |
| 456 | 20240110 | 140100 | 6212532540 | 18680 | 18700 | 18720 | 18670 | 1494 |
| 457 | 20240110 | 140000 | 6184605340 | 18700 | 18710 | 18730 | 18660 | 2249 |
| 458 | 20240110 | 135900 | 6142513190 | 18700 | 18680 | 18710 | 18650 | 1912 |
| 459 | 20240110 | 135800 | 6106769320 | 18680 | 18670 | 18690 | 18650 | 1480 |
| 460 | 20240110 | 135700 | 6079130530 | 18670 | 18640 | 18670 | 18630 | 1795 |
| 461 | 20240110 | 135600 | 6045653690 | 18640 | 18610 | 18640 | 18610 | 6082 |
| 462 | 20240110 | 135500 | 5932382560 | 18580 | 18580 | 18610 | 18580 | 6273 |
| 463 | 20240110 | 135400 | 5815729310 | 18580 | 18580 | 18580 | 18570 | 521 |
| 464 | 20240110 | 135300 | 5806049180 | 18580 | 18560 | 18580 | 18550 | 2907 |
| 465 | 20240110 | 135200 | 5752077970 | 18560 | 18570 | 18570 | 18560 | 166 |
| 466 | 20240110 | 135100 | 5748996560 | 18560 | 18550 | 18560 | 18540 | 506 |
| 467 | 20240110 | 135000 | 5739607230 | 18560 | 18550 | 18560 | 18550 | 829 |
| 468 | 20240110 | 134900 | 5724224520 | 18550 | 18510 | 18550 | 18510 | 2824 |
| 469 | 20240110 | 134800 | 5671911130 | 18510 | 18500 | 18510 | 18500 | 349 |
| 470 | 20240110 | 134700 | 5665451330 | 18520 | 18490 | 18520 | 18490 | 48 |
| 471 | 20240110 | 134600 | 5664562520 | 18490 | 18480 | 18490 | 18480 | 161 |
| 472 | 20240110 | 134500 | 5661586640 | 18470 | 18520 | 18520 | 18470 | 1119 |
| 473 | 20240110 | 134400 | 5640875060 | 18510 | 18500 | 18510 | 18500 | 131 |
| 474 | 20240110 | 134300 | 5638451060 | 18520 | 18500 | 18520 | 18500 | 310 |
| 475 | 20240110 | 134200 | 5632711160 | 18500 | 18500 | 18500 | 18500 | 101 |
| 476 | 20240110 | 134100 | 5630842660 | 18490 | 18500 | 18520 | 18490 | 837 |
| 477 | 20240110 | 134000 | 5615353050 | 18490 | 18480 | 18500 | 18480 | 420 |
| 478 | 20240110 | 133900 | 5607591360 | 18490 | 18540 | 18540 | 18490 | 1302 |
| 479 | 20240110 | 133800 | 5583482150 | 18540 | 18550 | 18550 | 18540 | 33 |
| 480 | 20240110 | 133700 | 5582870220 | 18520 | 18520 | 18550 | 18510 | 1229 |
| 481 | 20240110 | 133600 | 5560094120 | 18520 | 18530 | 18530 | 18520 | 168 |
| 482 | 20240110 | 133500 | 5556981400 | 18530 | 18530 | 18530 | 18530 | 386 |
| 483 | 20240110 | 133400 | 5549828820 | 18530 | 18530 | 18540 | 18530 | 631 |
| 484 | 20240110 | 133300 | 5538133570 | 18530 | 18510 | 18540 | 18510 | 1170 |
| 485 | 20240110 | 133200 | 5516462030 | 18510 | 18500 | 18510 | 18490 | 301 |
| 486 | 20240110 | 133100 | 5510892990 | 18500 | 18490 | 18500 | 18490 | 139 |
| 487 | 20240110 | 133000 | 5508321820 | 18490 | 18480 | 18500 | 18480 | 66 |
| 488 | 20240110 | 132900 | 5507101550 | 18510 | 18470 | 18510 | 18470 | 1627 |
| 489 | 20240110 | 132800 | 5477019280 | 18470 | 18480 | 18480 | 18470 | 41 |
| 490 | 20240110 | 132700 | 5476261930 | 18470 | 18470 | 18470 | 18470 | 342 |
| 491 | 20240110 | 132600 | 5469945190 | 18470 | 18470 | 18470 | 18470 | 73 |
| 492 | 20240110 | 132500 | 5468596880 | 18480 | 18460 | 18480 | 18460 | 783 |
| 493 | 20240110 | 132400 | 5454134210 | 18460 | 18460 | 18460 | 18460 | 29 |
| 494 | 20240110 | 132300 | 5453598870 | 18460 | 18450 | 18460 | 18450 | 617 |
| 495 | 20240110 | 132200 | 5442213850 | 18450 | 18440 | 18450 | 18440 | 355 |
| 496 | 20240110 | 132100 | 5435666120 | 18450 | 18340 | 18460 | 18340 | 2556 |
| 497 | 20240110 | 132000 | 5388530820 | 18340 | 18340 | 18340 | 18340 | 189 |
| 498 | 20240110 | 131900 | 5385064560 | 18340 | 18360 | 18360 | 18340 | 206 |
| 499 | 20240110 | 131800 | 5381286500 | 18330 | 18350 | 18350 | 18330 | 501 |
| 500 | 20240110 | 131700 | 5372097330 | 18320 | 18320 | 18330 | 18320 | 368 |
| 501 | 20240110 | 131600 | 5365354420 | 18320 | 18330 | 18350 | 18320 | 476 |
| 502 | 20240110 | 131500 | 5356620140 | 18350 | 18350 | 18350 | 18350 | 28 |
| 503 | 20240110 | 131400 | 5356106340 | 18320 | 18320 | 18360 | 18320 | 458 |
| 504 | 20240110 | 131300 | 5347715700 | 18320 | 18350 | 18350 | 18320 | 2740 |
| 505 | 20240110 | 131200 | 5297479830 | 18350 | 18370 | 18370 | 18350 | 261 |
| 506 | 20240110 | 131100 | 5292689890 | 18370 | 18370 | 18370 | 18370 | 59 |
| 507 | 20240110 | 131000 | 5291606060 | 18370 | 18370 | 18370 | 18370 | 32 |
| 508 | 20240110 | 130900 | 5291018220 | 18370 | 18370 | 18370 | 18370 | 129 |
| 509 | 20240110 | 130800 | 5288648490 | 18370 | 18370 | 18370 | 18370 | 32 |
| 510 | 20240110 | 130700 | 5288060650 | 18410 | 18340 | 18410 | 18340 | 101 |
| 511 | 20240110 | 130600 | 5286207850 | 18340 | 18340 | 18340 | 18340 | 418 |
| 512 | 20240110 | 130500 | 5278541730 | 18340 | 18330 | 18340 | 18330 | 310 |
| 513 | 20240110 | 130400 | 5272859180 | 18330 | 18350 | 18350 | 18330 | 481 |
| 514 | 20240110 | 130300 | 5264037570 | 18350 | 18370 | 18370 | 18350 | 1096 |
| 515 | 20240110 | 130200 | 5243915690 | 18370 | 18370 | 18380 | 18370 | 134 |
| 516 | 20240110 | 130100 | 5241454090 | 18380 | 18370 | 18380 | 18370 | 125 |
| 517 | 20240110 | 130000 | 5239157450 | 18360 | 18380 | 18380 | 18360 | 247 |
| 518 | 20240110 | 125900 | 5234622310 | 18360 | 18380 | 18380 | 18350 | 1198 |
| 519 | 20240110 | 125800 | 5212631640 | 18380 | 18380 | 18390 | 18380 | 897 |
| 520 | 20240110 | 125700 | 5196141520 | 18390 | 18440 | 18440 | 18390 | 2676 |
| 521 | 20240110 | 125600 | 5146872350 | 18440 | 18440 | 18440 | 18440 | 111 |
| 522 | 20240110 | 125500 | 5144825510 | 18440 | 18440 | 18450 | 18440 | 4133 |
| 523 | 20240110 | 125400 | 5068611750 | 18450 | 18450 | 18450 | 18440 | 710 |
| 524 | 20240110 | 125300 | 5055518260 | 18450 | 18450 | 18450 | 18450 | 54 |
| 525 | 20240110 | 125200 | 5054521960 | 18450 | 18450 | 18450 | 18440 | 130 |
| 526 | 20240110 | 125100 | 5052124000 | 18450 | 18450 | 18450 | 18450 | 2075 |
| 527 | 20240110 | 125000 | 5013840250 | 18450 | 18460 | 18460 | 18450 | 45 |
| 528 | 20240110 | 124900 | 5013009920 | 18450 | 18460 | 18460 | 18450 | 211 |
| 529 | 20240110 | 124800 | 5009116610 | 18450 | 18460 | 18460 | 18450 | 407 |
| 530 | 20240110 | 124700 | 5001605580 | 18460 | 18460 | 18460 | 18450 | 762 |
| 531 | 20240110 | 124600 | 4987544160 | 18460 | 18460 | 18460 | 18460 | 103 |
| 532 | 20240110 | 124500 | 4985642780 | 18460 | 18460 | 18470 | 18460 | 147 |
| 533 | 20240110 | 124400 | 4982928890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 534 | 20240110 | 124300 | 4982928890 | 18480 | 18480 | 18480 | 18480 | 50 |
| 535 | 20240110 | 124200 | 4982004890 | 18480 | 18470 | 18480 | 18460 | 726 |
| 536 | 20240110 | 124100 | 4968599640 | 18480 | 18480 | 18480 | 18480 | 267 |
| 537 | 20240110 | 124000 | 4963665480 | 18470 | 18480 | 18480 | 18470 | 255 |
| 538 | 20240110 | 123900 | 4958955620 | 18480 | 18470 | 18480 | 18470 | 155 |
| 539 | 20240110 | 123800 | 4956092620 | 18470 | 18470 | 18470 | 18470 | 20 |
| 540 | 20240110 | 123700 | 4955723220 | 18470 | 18470 | 18480 | 18470 | 130 |
| 541 | 20240110 | 123600 | 4953322110 | 18470 | 18480 | 18480 | 18470 | 690 |
| 542 | 20240110 | 123500 | 4940570960 | 18480 | 18490 | 18490 | 18480 | 498 |
| 543 | 20240110 | 123400 | 4931363190 | 18500 | 18490 | 18500 | 18490 | 186 |
| 544 | 20240110 | 123300 | 4927924040 | 18490 | 18490 | 18490 | 18490 | 84 |
| 545 | 20240110 | 123200 | 4926370880 | 18490 | 18500 | 18500 | 18490 | 310 |
| 546 | 20240110 | 123100 | 4920636150 | 18500 | 18510 | 18510 | 18500 | 541 |
| 547 | 20240110 | 123000 | 4910627240 | 18500 | 18510 | 18510 | 18500 | 45 |
| 548 | 20240110 | 122900 | 4909794700 | 18510 | 18490 | 18510 | 18490 | 361 |
| 549 | 20240110 | 122800 | 4903113570 | 18490 | 18490 | 18490 | 18490 | 30 |
| 550 | 20240110 | 122700 | 4902558870 | 18490 | 18490 | 18490 | 18490 | 5 |
| 551 | 20240110 | 122600 | 4902466420 | 18490 | 18480 | 18490 | 18480 | 183 |
| 552 | 20240110 | 122500 | 4899084550 | 18470 | 18470 | 18470 | 18470 | 15 |
| 553 | 20240110 | 122400 | 4898807500 | 18470 | 18470 | 18470 | 18470 | 98 |
| 554 | 20240110 | 122300 | 4896997440 | 18470 | 18460 | 18470 | 18460 | 206 |
| 555 | 20240110 | 122200 | 4893194630 | 18460 | 18470 | 18470 | 18460 | 119 |
| 556 | 20240110 | 122100 | 4890997810 | 18450 | 18480 | 18480 | 18450 | 2138 |
| 557 | 20240110 | 122000 | 4851545110 | 18480 | 18480 | 18480 | 18470 | 235 |
| 558 | 20240110 | 121900 | 4847202360 | 18480 | 18460 | 18480 | 18460 | 506 |
| 559 | 20240110 | 121800 | 4837858800 | 18460 | 18470 | 18470 | 18460 | 595 |
| 560 | 20240110 | 121700 | 4826870650 | 18470 | 18480 | 18480 | 18470 | 989 |
| 561 | 20240110 | 121600 | 4808599000 | 18480 | 18500 | 18520 | 18480 | 177 |
| 562 | 20240110 | 121500 | 4805323700 | 18500 | 18500 | 18500 | 18500 | 34 |
| 563 | 20240110 | 121400 | 4804694700 | 18500 | 18510 | 18520 | 18500 | 373 |
| 564 | 20240110 | 121300 | 4797792450 | 18510 | 18510 | 18520 | 18510 | 668 |
| 565 | 20240110 | 121200 | 4785427480 | 18510 | 18520 | 18520 | 18510 | 637 |
| 566 | 20240110 | 121100 | 4773630360 | 18520 | 18530 | 18530 | 18520 | 70 |
| 567 | 20240110 | 121000 | 4772333440 | 18530 | 18530 | 18530 | 18530 | 105 |
| 568 | 20240110 | 120900 | 4770387790 | 18530 | 18530 | 18530 | 18520 | 10 |
| 569 | 20240110 | 120800 | 4770202540 | 18520 | 18540 | 18540 | 18520 | 315 |
| 570 | 20240110 | 120700 | 4764365450 | 18530 | 18540 | 18540 | 18530 | 579 |
| 571 | 20240110 | 120600 | 4753631310 | 18540 | 18540 | 18540 | 18540 | 378 |
| 572 | 20240110 | 120500 | 4746623190 | 18540 | 18540 | 18540 | 18540 | 382 |
| 573 | 20240110 | 120400 | 4739540910 | 18540 | 18550 | 18550 | 18540 | 229 |
| 574 | 20240110 | 120300 | 4735293680 | 18550 | 18540 | 18550 | 18540 | 322 |
| 575 | 20240110 | 120200 | 4729323210 | 18530 | 18540 | 18540 | 18530 | 48 |
| 576 | 20240110 | 120100 | 4728433670 | 18540 | 18530 | 18540 | 18530 | 568 |
| 577 | 20240110 | 120000 | 4717903070 | 18530 | 18530 | 18540 | 18530 | 305 |
| 578 | 20240110 | 115900 | 4712250830 | 18530 | 18520 | 18540 | 18520 | 96 |
| 579 | 20240110 | 115800 | 4710471520 | 18480 | 18480 | 18480 | 18480 | 0 |
| 580 | 20240110 | 115700 | 4710471520 | 18480 | 18480 | 18510 | 18470 | 2419 |
| 581 | 20240110 | 115600 | 4665736230 | 18470 | 18470 | 18470 | 18470 | 167 |
| 582 | 20240110 | 115500 | 4662651740 | 18470 | 18450 | 18470 | 18450 | 675 |
| 583 | 20240110 | 115400 | 4650197950 | 18450 | 18440 | 18450 | 18440 | 454 |
| 584 | 20240110 | 115300 | 4641823920 | 18440 | 18440 | 18450 | 18440 | 101 |
| 585 | 20240110 | 115200 | 4639960620 | 18440 | 18440 | 18440 | 18440 | 136 |
| 586 | 20240110 | 115100 | 4637452780 | 18440 | 18450 | 18450 | 18440 | 99 |
| 587 | 20240110 | 115000 | 4635626310 | 18440 | 18450 | 18450 | 18440 | 151 |
| 588 | 20240110 | 114900 | 4632840370 | 18450 | 18450 | 18450 | 18420 | 334 |
| 589 | 20240110 | 114800 | 4626678400 | 18450 | 18440 | 18450 | 18420 | 726 |
| 590 | 20240110 | 114700 | 4613284990 | 18420 | 18430 | 18430 | 18420 | 740 |
| 591 | 20240110 | 114600 | 4599650930 | 18430 | 18430 | 18430 | 18430 | 203 |
| 592 | 20240110 | 114500 | 4595909640 | 18430 | 18420 | 18430 | 18420 | 599 |
| 593 | 20240110 | 114400 | 4584872840 | 18420 | 18430 | 18430 | 18420 | 28 |
| 594 | 20240110 | 114300 | 4584357020 | 18430 | 18420 | 18430 | 18420 | 285 |
| 595 | 20240110 | 114200 | 4579106450 | 18420 | 18420 | 18430 | 18420 | 49 |
| 596 | 20240110 | 114100 | 4578203590 | 18430 | 18430 | 18440 | 18430 | 391 |
| 597 | 20240110 | 114000 | 4570996550 | 18430 | 18440 | 18440 | 18430 | 143 |
| 598 | 20240110 | 113900 | 4568359660 | 18440 | 18440 | 18440 | 18440 | 0 |
| 599 | 20240110 | 113800 | 4568359660 | 18440 | 18440 | 18440 | 18430 | 119 |
| 600 | 20240110 | 113700 | 4566165330 | 18430 | 18430 | 18440 | 18430 | 432 |
| 601 | 20240110 | 113600 | 4558203290 | 18430 | 18440 | 18440 | 18430 | 2285 |
| 602 | 20240110 | 113500 | 4516086970 | 18440 | 18430 | 18440 | 18430 | 903 |
| 603 | 20240110 | 113400 | 4499443930 | 18440 | 18440 | 18450 | 18440 | 173 |
| 604 | 20240110 | 113300 | 4496252950 | 18440 | 18470 | 18470 | 18440 | 780 |
| 605 | 20240110 | 113200 | 4481861470 | 18470 | 18450 | 18470 | 18440 | 995 |
| 606 | 20240110 | 113100 | 4463504670 | 18450 | 18460 | 18470 | 18450 | 938 |
| 607 | 20240110 | 113000 | 4446185470 | 18460 | 18500 | 18500 | 18460 | 661 |
| 608 | 20240110 | 112900 | 4433971980 | 18500 | 18490 | 18500 | 18470 | 214 |
| 609 | 20240110 | 112800 | 4430016450 | 18500 | 18490 | 18500 | 18490 | 231 |
| 610 | 20240110 | 112700 | 4425744610 | 18480 | 18490 | 18490 | 18480 | 31 |
| 611 | 20240110 | 112600 | 4425171430 | 18490 | 18480 | 18500 | 18470 | 1536 |
| 612 | 20240110 | 112500 | 4396783560 | 18480 | 18470 | 18480 | 18470 | 947 |
| 613 | 20240110 | 112400 | 4379284360 | 18470 | 18450 | 18470 | 18450 | 525 |
| 614 | 20240110 | 112300 | 4369596300 | 18450 | 18440 | 18450 | 18440 | 139 |
| 615 | 20240110 | 112200 | 4367032270 | 18440 | 18420 | 18440 | 18400 | 297 |
| 616 | 20240110 | 112100 | 4361562880 | 18420 | 18430 | 18430 | 18420 | 384 |
| 617 | 20240110 | 112000 | 4354488080 | 18430 | 18430 | 18430 | 18430 | 79 |
| 618 | 20240110 | 111900 | 4353032110 | 18430 | 18400 | 18430 | 18390 | 973 |
| 619 | 20240110 | 111800 | 4335128200 | 18400 | 18410 | 18410 | 18390 | 874 |
| 620 | 20240110 | 111700 | 4319045490 | 18420 | 18410 | 18420 | 18400 | 502 |
| 621 | 20240110 | 111600 | 4309805620 | 18410 | 18420 | 18430 | 18410 | 586 |
| 622 | 20240110 | 111500 | 4299014250 | 18430 | 18450 | 18450 | 18430 | 605 |
| 623 | 20240110 | 111400 | 4287860740 | 18440 | 18450 | 18450 | 18440 | 264 |
| 624 | 20240110 | 111300 | 4282990900 | 18450 | 18450 | 18450 | 18450 | 41 |
| 625 | 20240110 | 111200 | 4282234450 | 18440 | 18460 | 18460 | 18440 | 328 |
| 626 | 20240110 | 111100 | 4276184480 | 18440 | 18440 | 18460 | 18430 | 400 |
| 627 | 20240110 | 111000 | 4268807210 | 18440 | 18450 | 18450 | 18440 | 189 |
| 628 | 20240110 | 110900 | 4265320790 | 18450 | 18460 | 18460 | 18450 | 365 |
| 629 | 20240110 | 110800 | 4258586430 | 18460 | 18460 | 18460 | 18460 | 10 |
| 630 | 20240110 | 110700 | 4258401830 | 18460 | 18480 | 18490 | 18460 | 731 |
| 631 | 20240110 | 110600 | 4244894280 | 18490 | 18500 | 18500 | 18490 | 406 |
| 632 | 20240110 | 110500 | 4237383960 | 18520 | 18510 | 18520 | 18500 | 504 |
| 633 | 20240110 | 110400 | 4228055820 | 18510 | 18470 | 18510 | 18470 | 692 |
| 634 | 20240110 | 110300 | 4215256040 | 18470 | 18480 | 18490 | 18470 | 190 |
| 635 | 20240110 | 110200 | 4211746120 | 18480 | 18470 | 18480 | 18470 | 193 |
| 636 | 20240110 | 110100 | 4208180480 | 18440 | 18450 | 18450 | 18440 | 102 |
| 637 | 20240110 | 110000 | 4206299590 | 18440 | 18440 | 18490 | 18400 | 629 |
| 638 | 20240110 | 105900 | 4194718830 | 18410 | 18420 | 18440 | 18400 | 969 |
| 639 | 20240110 | 105800 | 4176874600 | 18420 | 18480 | 18500 | 18420 | 3758 |
| 640 | 20240110 | 105700 | 4107534530 | 18490 | 18510 | 18510 | 18490 | 711 |
| 641 | 20240110 | 105600 | 4094381010 | 18510 | 18550 | 18550 | 18510 | 685 |
| 642 | 20240110 | 105500 | 4081694170 | 18510 | 18510 | 18510 | 18500 | 220 |
| 643 | 20240110 | 105400 | 4077622680 | 18510 | 18460 | 18510 | 18460 | 474 |
| 644 | 20240110 | 105300 | 4068868940 | 18450 | 18450 | 18460 | 18450 | 495 |
| 645 | 20240110 | 105200 | 4059735040 | 18450 | 18490 | 18490 | 18440 | 1100 |
| 646 | 20240110 | 105100 | 4039425050 | 18490 | 18500 | 18500 | 18490 | 988 |
| 647 | 20240110 | 105000 | 4021155300 | 18500 | 18510 | 18510 | 18490 | 127 |
| 648 | 20240110 | 104900 | 4018804770 | 18490 | 18510 | 18510 | 18460 | 1885 |
| 649 | 20240110 | 104800 | 3983932830 | 18510 | 18510 | 18510 | 18500 | 996 |
| 650 | 20240110 | 104700 | 3965504790 | 18510 | 18540 | 18540 | 18510 | 523 |
| 651 | 20240110 | 104600 | 3955816980 | 18530 | 18580 | 18590 | 18530 | 1838 |
| 652 | 20240110 | 104500 | 3921695540 | 18590 | 18630 | 18630 | 18570 | 2408 |
| 653 | 20240110 | 104400 | 3876890070 | 18630 | 18640 | 18640 | 18610 | 1243 |
| 654 | 20240110 | 104300 | 3853750870 | 18620 | 18640 | 18650 | 18620 | 325 |
| 655 | 20240110 | 104200 | 3847691320 | 18630 | 18600 | 18630 | 18600 | 317 |
| 656 | 20240110 | 104100 | 3841794480 | 18610 | 18530 | 18610 | 18510 | 1058 |
| 657 | 20240110 | 104000 | 3822189230 | 18530 | 18570 | 18590 | 18530 | 3002 |
| 658 | 20240110 | 103900 | 3766490820 | 18570 | 18600 | 18600 | 18570 | 1416 |
| 659 | 20240110 | 103800 | 3740171080 | 18600 | 18640 | 18650 | 18590 | 1740 |
| 660 | 20240110 | 103700 | 3707781110 | 18650 | 18670 | 18670 | 18650 | 572 |
| 661 | 20240110 | 103600 | 3697107590 | 18660 | 18680 | 18680 | 18660 | 699 |
| 662 | 20240110 | 103500 | 3684063380 | 18680 | 18660 | 18680 | 18660 | 256 |
| 663 | 20240110 | 103400 | 3679284050 | 18660 | 18640 | 18670 | 18640 | 841 |
| 664 | 20240110 | 103300 | 3663591040 | 18660 | 18610 | 18660 | 18600 | 2741 |
| 665 | 20240110 | 103200 | 3612536460 | 18610 | 18660 | 18670 | 18610 | 2106 |
| 666 | 20240110 | 103100 | 3573281780 | 18670 | 18690 | 18690 | 18660 | 902 |
| 667 | 20240110 | 103000 | 3556436030 | 18700 | 18710 | 18710 | 18690 | 1570 |
| 668 | 20240110 | 102900 | 3527071490 | 18720 | 18750 | 18750 | 18720 | 1203 |
| 669 | 20240110 | 102800 | 3504536740 | 18750 | 18760 | 18770 | 18730 | 3441 |
| 670 | 20240110 | 102700 | 3440036810 | 18760 | 18790 | 18790 | 18760 | 2413 |
| 671 | 20240110 | 102600 | 3394716890 | 18790 | 18790 | 18790 | 18780 | 4155 |
| 672 | 20240110 | 102500 | 3316660180 | 18780 | 18760 | 18780 | 18760 | 3237 |
| 673 | 20240110 | 102400 | 3255890330 | 18760 | 18750 | 18780 | 18750 | 2515 |
| 674 | 20240110 | 102300 | 3208698410 | 18750 | 18730 | 18760 | 18710 | 3512 |
| 675 | 20240110 | 102200 | 3142900550 | 18710 | 18780 | 18790 | 18710 | 6708 |
| 676 | 20240110 | 102100 | 3017016660 | 18780 | 18730 | 18780 | 18730 | 2090 |
| 677 | 20240110 | 102000 | 2977808200 | 18740 | 18650 | 18740 | 18640 | 6810 |
| 678 | 20240110 | 101900 | 2850498760 | 18650 | 18620 | 18650 | 18620 | 1617 |
| 679 | 20240110 | 101800 | 2820363500 | 18620 | 18640 | 18650 | 18600 | 541 |
| 680 | 20240110 | 101700 | 2810290550 | 18630 | 18660 | 18660 | 18610 | 3828 |
| 681 | 20240110 | 101600 | 2738926480 | 18660 | 18600 | 18670 | 18590 | 4658 |
| 682 | 20240110 | 101500 | 2652091720 | 18600 | 18600 | 18610 | 18560 | 5034 |
| 683 | 20240110 | 101400 | 2558546140 | 18600 | 18560 | 18610 | 18560 | 8697 |
| 684 | 20240110 | 101300 | 2396888590 | 18560 | 18530 | 18560 | 18530 | 3131 |
| 685 | 20240110 | 101200 | 2338827970 | 18520 | 18500 | 18530 | 18490 | 2854 |
| 686 | 20240110 | 101100 | 2286011030 | 18500 | 18470 | 18500 | 18470 | 2585 |
| 687 | 20240110 | 101000 | 2238237890 | 18470 | 18430 | 18470 | 18430 | 1941 |
| 688 | 20240110 | 100900 | 2202424170 | 18430 | 18380 | 18430 | 18380 | 300 |
| 689 | 20240110 | 100800 | 2196900460 | 18400 | 18340 | 18410 | 18340 | 1212 |
| 690 | 20240110 | 100700 | 2174604060 | 18340 | 18350 | 18350 | 18340 | 512 |
| 691 | 20240110 | 100600 | 2165213850 | 18350 | 18350 | 18350 | 18350 | 379 |
| 692 | 20240110 | 100500 | 2158259200 | 18340 | 18350 | 18350 | 18340 | 157 |
| 693 | 20240110 | 100400 | 2155379550 | 18350 | 18340 | 18350 | 18340 | 142 |
| 694 | 20240110 | 100300 | 2152775240 | 18400 | 18330 | 18400 | 18330 | 700 |
| 695 | 20240110 | 100200 | 2139919130 | 18340 | 18330 | 18340 | 18330 | 132 |
| 696 | 20240110 | 100100 | 2137499440 | 18330 | 18340 | 18340 | 18330 | 175 |
| 697 | 20240110 | 100000 | 2134290180 | 18340 | 18350 | 18350 | 18330 | 157 |
| 698 | 20240110 | 095900 | 2131410900 | 18340 | 18330 | 18340 | 18300 | 173 |
| 699 | 20240110 | 095800 | 2128239590 | 18330 | 18300 | 18330 | 18290 | 466 |
| 700 | 20240110 | 095700 | 2119713270 | 18300 | 18280 | 18300 | 18280 | 191 |
| 701 | 20240110 | 095600 | 2116221400 | 18270 | 18290 | 18300 | 18270 | 1232 |
| 702 | 20240110 | 095500 | 2093704560 | 18290 | 18350 | 18350 | 18290 | 1397 |
| 703 | 20240110 | 095400 | 2068118190 | 18360 | 18360 | 18360 | 18350 | 4096 |
| 704 | 20240110 | 095300 | 1992949480 | 18370 | 18370 | 18370 | 18360 | 1640 |
| 705 | 20240110 | 095200 | 1962827980 | 18370 | 18370 | 18370 | 18370 | 11 |
| 706 | 20240110 | 095100 | 1962625910 | 18370 | 18380 | 18380 | 18360 | 1288 |
| 707 | 20240110 | 095000 | 1938965240 | 18380 | 18370 | 18380 | 18370 | 301 |
| 708 | 20240110 | 094900 | 1933435800 | 18370 | 18360 | 18380 | 18360 | 739 |
| 709 | 20240110 | 094800 | 1919861200 | 18380 | 18370 | 18390 | 18350 | 994 |
| 710 | 20240110 | 094700 | 1901601120 | 18370 | 18360 | 18380 | 18360 | 1090 |
| 711 | 20240110 | 094600 | 1881580830 | 18370 | 18340 | 18370 | 18340 | 719 |
| 712 | 20240110 | 094500 | 1868391780 | 18350 | 18380 | 18390 | 18340 | 1183 |
| 713 | 20240110 | 094400 | 1846683000 | 18390 | 18360 | 18390 | 18350 | 2590 |
| 714 | 20240110 | 094300 | 1799114310 | 18360 | 18370 | 18420 | 18360 | 2624 |
| 715 | 20240110 | 094200 | 1750862010 | 18360 | 18330 | 18360 | 18330 | 749 |
| 716 | 20240110 | 094100 | 1737125650 | 18320 | 18290 | 18320 | 18290 | 422 |
| 717 | 20240110 | 094000 | 1729396770 | 18290 | 18290 | 18310 | 18290 | 1798 |
| 718 | 20240110 | 093900 | 1696506650 | 18300 | 18240 | 18300 | 18240 | 902 |
| 719 | 20240110 | 093800 | 1680031580 | 18240 | 18190 | 18240 | 18190 | 1123 |
| 720 | 20240110 | 093700 | 1659584070 | 18190 | 18180 | 18210 | 18170 | 2473 |
| 721 | 20240110 | 093600 | 1614611390 | 18180 | 18150 | 18190 | 18150 | 2985 |
| 722 | 20240110 | 093500 | 1560389180 | 18140 | 18130 | 18140 | 18120 | 625 |
| 723 | 20240110 | 093400 | 1549060580 | 18120 | 18160 | 18160 | 18120 | 1325 |
| 724 | 20240110 | 093300 | 1525027410 | 18160 | 18160 | 18160 | 18140 | 845 |
| 725 | 20240110 | 093200 | 1509690690 | 18160 | 18160 | 18160 | 18140 | 2200 |
| 726 | 20240110 | 093100 | 1469755250 | 18160 | 18160 | 18160 | 18160 | 236 |
| 727 | 20240110 | 093000 | 1465469490 | 18160 | 18150 | 18170 | 18150 | 914 |
| 728 | 20240110 | 092900 | 1448879210 | 18150 | 18190 | 18190 | 18150 | 3171 |
| 729 | 20240110 | 092800 | 1391249780 | 18190 | 18200 | 18200 | 18190 | 506 |
| 730 | 20240110 | 092700 | 1382044660 | 18200 | 18200 | 18210 | 18200 | 303 |
| 731 | 20240110 | 092600 | 1376529180 | 18200 | 18210 | 18220 | 18190 | 617 |
| 732 | 20240110 | 092500 | 1365292520 | 18200 | 18250 | 18250 | 18180 | 434 |
| 733 | 20240110 | 092400 | 1357384430 | 18210 | 18190 | 18250 | 18180 | 1998 |
| 734 | 20240110 | 092300 | 1321013160 | 18190 | 18190 | 18190 | 18180 | 809 |
| 735 | 20240110 | 092200 | 1306301400 | 18190 | 18190 | 18190 | 18170 | 2791 |
| 736 | 20240110 | 092100 | 1255571660 | 18190 | 18190 | 18190 | 18180 | 1924 |
| 737 | 20240110 | 092000 | 1220577200 | 18180 | 18180 | 18200 | 18170 | 2481 |
| 738 | 20240110 | 091900 | 1175469680 | 18180 | 18150 | 18190 | 18150 | 797 |
| 739 | 20240110 | 091800 | 1160981890 | 18150 | 18080 | 18160 | 18080 | 1785 |
| 740 | 20240110 | 091700 | 1128648300 | 18090 | 18080 | 18110 | 18050 | 2004 |
| 741 | 20240110 | 091600 | 1092428830 | 18080 | 18050 | 18120 | 18050 | 1173 |
| 742 | 20240110 | 091500 | 1071237460 | 18030 | 18020 | 18050 | 18010 | 4870 |
| 743 | 20240110 | 091400 | 983455100 | 18020 | 18040 | 18040 | 18010 | 6966 |
| 744 | 20240110 | 091300 | 857931010 | 18030 | 18080 | 18090 | 18030 | 4296 |
| 745 | 20240110 | 091200 | 780366350 | 18090 | 18120 | 18120 | 18080 | 5996 |
| 746 | 20240110 | 091100 | 671834840 | 18120 | 18200 | 18200 | 18120 | 6371 |
| 747 | 20240110 | 091000 | 556160730 | 18210 | 18210 | 18220 | 18200 | 1968 |
| 748 | 20240110 | 090900 | 520332700 | 18200 | 18220 | 18220 | 18200 | 2640 |
| 749 | 20240110 | 090800 | 472276250 | 18220 | 18200 | 18250 | 18200 | 3165 |
| 750 | 20240110 | 090700 | 414629830 | 18200 | 18210 | 18220 | 18200 | 1991 |
| 751 | 20240110 | 090600 | 378378130 | 18210 | 18250 | 18250 | 18210 | 3185 |
| 752 | 20240110 | 090500 | 320346020 | 18230 | 18320 | 18320 | 18230 | 3382 |
| 753 | 20240110 | 090400 | 258539580 | 18320 | 18300 | 18370 | 18300 | 3242 |
| 754 | 20240110 | 090300 | 199163530 | 18300 | 18300 | 18350 | 18290 | 944 |
| 755 | 20240110 | 090200 | 181889780 | 18290 | 18260 | 18290 | 18230 | 966 |
| 756 | 20240110 | 090100 | 164259380 | 18230 | 18420 | 18420 | 18200 | 3325 |
| 757 | 20240110 | 090000 | 103452060 | 18420 | 18420 | 18420 | 18300 | 5633 |