40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 3 | 20240227 | 212600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240227 | 212500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240227 | 212400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240227 | 212300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240227 | 212200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240227 | 212100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240227 | 212000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240227 | 211900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240227 | 211800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240227 | 211700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240227 | 211600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240227 | 211500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240227 | 211400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240227 | 211300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240227 | 211200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240227 | 211100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240227 | 211000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240227 | 210900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240227 | 210800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240227 | 210700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240227 | 210600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240227 | 210500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240227 | 210400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240227 | 210300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240227 | 210200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240227 | 210100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240227 | 210000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240227 | 205900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240227 | 205800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240227 | 205700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 33 | 20240227 | 205600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240227 | 205500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240227 | 205400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240227 | 205300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240227 | 205200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240227 | 205100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240227 | 205000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240227 | 204900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240227 | 204800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240227 | 204700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240227 | 204600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240227 | 204500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240227 | 204400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240227 | 204300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240227 | 204200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240227 | 204100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240227 | 204000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240227 | 203900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240227 | 203800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240227 | 203700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240227 | 203600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240227 | 203500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240227 | 203400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240227 | 203300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240227 | 203200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240227 | 203100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240227 | 203000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240227 | 202900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240227 | 202800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240227 | 202700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 63 | 20240227 | 202600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240227 | 202500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240227 | 202400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240227 | 202300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240227 | 202200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240227 | 202100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240227 | 202000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240227 | 201900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240227 | 201800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240227 | 201700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240227 | 201600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240227 | 201500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240227 | 201400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240227 | 201300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240227 | 201200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240227 | 201100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240227 | 201000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240227 | 200900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240227 | 200800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240227 | 200700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240227 | 200600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240227 | 200500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240227 | 200400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240227 | 200300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240227 | 200200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240227 | 200100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240227 | 200000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240227 | 195900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240227 | 195800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240227 | 195700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 93 | 20240227 | 195600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240227 | 195500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240227 | 195400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240227 | 195300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240227 | 195200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240227 | 195100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240227 | 195000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240227 | 194900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240227 | 194800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240227 | 194700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240227 | 194600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240227 | 194500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240227 | 194400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240227 | 194300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240227 | 194200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240227 | 194100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240227 | 194000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240227 | 193900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240227 | 193800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240227 | 193700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240227 | 193600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240227 | 193500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240227 | 193400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240227 | 193300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240227 | 193200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240227 | 193100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240227 | 193000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240227 | 192900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240227 | 192800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240227 | 192700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 123 | 20240227 | 192600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240227 | 192500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240227 | 192400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240227 | 192300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240227 | 192200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240227 | 192100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240227 | 192000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240227 | 191900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240227 | 191800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240227 | 191700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240227 | 191600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240227 | 191500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240227 | 191400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240227 | 191300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240227 | 191200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240227 | 191100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240227 | 191000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240227 | 190900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240227 | 190800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240227 | 190700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240227 | 190600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240227 | 190500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240227 | 190400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240227 | 190300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240227 | 190200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240227 | 190100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240227 | 190000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240227 | 185900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240227 | 185800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240227 | 185700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 153 | 20240227 | 185600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240227 | 185500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240227 | 185400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240227 | 185300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240227 | 185200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240227 | 185100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240227 | 185000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240227 | 184900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240227 | 184800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240227 | 184700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240227 | 184600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240227 | 184500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240227 | 184400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240227 | 184300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240227 | 184200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240227 | 184100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240227 | 184000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240227 | 183900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240227 | 183800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240227 | 183700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240227 | 183600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240227 | 183500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240227 | 183400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240227 | 183300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240227 | 183200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240227 | 183100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240227 | 183000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240227 | 182900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240227 | 182800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240227 | 182700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 183 | 20240227 | 182600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240227 | 182500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240227 | 182400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240227 | 182300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240227 | 182200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240227 | 182100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240227 | 182000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240227 | 181900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20240227 | 181800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20240227 | 181700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20240227 | 181600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20240227 | 181500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20240227 | 181400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20240227 | 181300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20240227 | 181200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20240227 | 181100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20240227 | 181000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20240227 | 180900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20240227 | 180800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20240227 | 180700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20240227 | 180600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20240227 | 180500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20240227 | 180400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240227 | 180300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240227 | 180200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240227 | 180100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240227 | 180000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240227 | 175900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240227 | 175800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240227 | 175700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 213 | 20240227 | 175600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240227 | 175500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240227 | 175400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20240227 | 175300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20240227 | 175200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20240227 | 175100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20240227 | 175000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20240227 | 174900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20240227 | 174800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20240227 | 174700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240227 | 174600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240227 | 174500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240227 | 174400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240227 | 174300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240227 | 174200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240227 | 174100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240227 | 174000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240227 | 173900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240227 | 173800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240227 | 173700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240227 | 173600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240227 | 173500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240227 | 173400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240227 | 173300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240227 | 173200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240227 | 173100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240227 | 173000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240227 | 172900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240227 | 172800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240227 | 172700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 243 | 20240227 | 172600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240227 | 172500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240227 | 172400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240227 | 172300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20240227 | 172200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20240227 | 172100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20240227 | 172000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20240227 | 171900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240227 | 171800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240227 | 171700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240227 | 171600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240227 | 171500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240227 | 171400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240227 | 171300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240227 | 171200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240227 | 171100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240227 | 171000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20240227 | 170900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20240227 | 170800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20240227 | 170700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20240227 | 170600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20240227 | 170500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20240227 | 170400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20240227 | 170300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20240227 | 170200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20240227 | 170100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20240227 | 170000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20240227 | 165900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20240227 | 165800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20240227 | 165700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 273 | 20240227 | 165600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20240227 | 165500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20240227 | 165400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20240227 | 165300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20240227 | 165200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20240227 | 165100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20240227 | 165000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20240227 | 164900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20240227 | 164800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20240227 | 164700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20240227 | 164600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20240227 | 164500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20240227 | 164400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20240227 | 164300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20240227 | 164200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20240227 | 164100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20240227 | 164000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20240227 | 163900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20240227 | 163800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20240227 | 163700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20240227 | 163600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20240227 | 163500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20240227 | 163400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20240227 | 163300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20240227 | 163200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20240227 | 163100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20240227 | 163000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20240227 | 162900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20240227 | 162800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20240227 | 162700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 303 | 20240227 | 162600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20240227 | 162500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20240227 | 162400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20240227 | 162300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20240227 | 162200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20240227 | 162100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20240227 | 162000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20240227 | 161900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20240227 | 161800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20240227 | 161700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20240227 | 161600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20240227 | 161500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20240227 | 161400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20240227 | 161300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20240227 | 161200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 318 | 20240227 | 161100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20240227 | 161000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 320 | 20240227 | 160900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 321 | 20240227 | 160800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 322 | 20240227 | 160700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20240227 | 160600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 324 | 20240227 | 160500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 325 | 20240227 | 160400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 326 | 20240227 | 160300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 327 | 20240227 | 160200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 328 | 20240227 | 160100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 329 | 20240227 | 160000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 330 | 20240227 | 155900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 331 | 20240227 | 155800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 332 | 20240227 | 155700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 333 | 20240227 | 155600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20240227 | 155500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 335 | 20240227 | 155400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 336 | 20240227 | 155300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 337 | 20240227 | 155200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 338 | 20240227 | 155100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 339 | 20240227 | 155000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 340 | 20240227 | 154900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 341 | 20240227 | 154800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 342 | 20240227 | 154700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 343 | 20240227 | 154600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 344 | 20240227 | 154500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 345 | 20240227 | 154400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 346 | 20240227 | 154300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 347 | 20240227 | 154200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 348 | 20240227 | 154100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 349 | 20240227 | 154000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 350 | 20240227 | 153900 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 351 | 20240227 | 153800 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 352 | 20240227 | 153700 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 353 | 20240227 | 153600 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 354 | 20240227 | 153500 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 355 | 20240227 | 153400 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 356 | 20240227 | 153300 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 357 | 20240227 | 153200 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 358 | 20240227 | 153100 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 0 |
| 359 | 20240227 | 153000 | 5286940770 | 11530 | 11530 | 11530 | 11530 | 9819 |
| 360 | 20240227 | 152900 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 361 | 20240227 | 152800 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 362 | 20240227 | 152700 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 363 | 20240227 | 152600 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 364 | 20240227 | 152500 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 365 | 20240227 | 152400 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 366 | 20240227 | 152300 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 367 | 20240227 | 152200 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 368 | 20240227 | 152100 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 369 | 20240227 | 152000 | 5173727700 | 11610 | 11610 | 11610 | 11610 | 0 |
| 370 | 20240227 | 151900 | 5173727700 | 11610 | 11620 | 11620 | 11610 | 404 |
| 371 | 20240227 | 151800 | 5169036500 | 11610 | 11630 | 11650 | 11600 | 792 |
| 372 | 20240227 | 151700 | 5159843600 | 11610 | 11610 | 11630 | 11610 | 341 |
| 373 | 20240227 | 151600 | 5155883870 | 11610 | 11620 | 11620 | 11610 | 557 |
| 374 | 20240227 | 151500 | 5149413590 | 11620 | 11630 | 11660 | 11620 | 777 |
| 375 | 20240227 | 151400 | 5140375170 | 11660 | 11680 | 11680 | 11630 | 374 |
| 376 | 20240227 | 151300 | 5136016160 | 11680 | 11670 | 11680 | 11630 | 1184 |
| 377 | 20240227 | 151200 | 5122221230 | 11670 | 11650 | 11680 | 11650 | 584 |
| 378 | 20240227 | 151100 | 5115405280 | 11650 | 11680 | 11680 | 11650 | 825 |
| 379 | 20240227 | 151000 | 5105781860 | 11670 | 11620 | 11670 | 11620 | 403 |
| 380 | 20240227 | 150900 | 5101087730 | 11610 | 11610 | 11610 | 11590 | 185 |
| 381 | 20240227 | 150800 | 5098941570 | 11610 | 11580 | 11620 | 11570 | 407 |
| 382 | 20240227 | 150700 | 5094217490 | 11580 | 11570 | 11600 | 11570 | 1123 |
| 383 | 20240227 | 150600 | 5081204640 | 11570 | 11570 | 11590 | 11570 | 163 |
| 384 | 20240227 | 150500 | 5079318390 | 11560 | 11550 | 11590 | 11550 | 1701 |
| 385 | 20240227 | 150400 | 5059626770 | 11550 | 11570 | 11570 | 11550 | 1228 |
| 386 | 20240227 | 150300 | 5045432130 | 11560 | 11590 | 11590 | 11560 | 1107 |
| 387 | 20240227 | 150200 | 5032616820 | 11580 | 11590 | 11630 | 11570 | 1049 |
| 388 | 20240227 | 150100 | 5020472100 | 11570 | 11600 | 11600 | 11570 | 266 |
| 389 | 20240227 | 150000 | 5017391770 | 11560 | 11660 | 11680 | 11530 | 1365 |
| 390 | 20240227 | 145900 | 5001555310 | 11660 | 11680 | 11690 | 11660 | 776 |
| 391 | 20240227 | 145800 | 4992495580 | 11690 | 11730 | 11730 | 11690 | 2574 |
| 392 | 20240227 | 145700 | 4962352640 | 11720 | 11700 | 11720 | 11680 | 336 |
| 393 | 20240227 | 145600 | 4958423490 | 11700 | 11630 | 11700 | 11630 | 723 |
| 394 | 20240227 | 145500 | 4949992280 | 11630 | 11600 | 11630 | 11600 | 1025 |
| 395 | 20240227 | 145400 | 4938085340 | 11600 | 11560 | 11610 | 11560 | 1314 |
| 396 | 20240227 | 145300 | 4922878490 | 11590 | 11570 | 11600 | 11550 | 2394 |
| 397 | 20240227 | 145200 | 4895145720 | 11550 | 11570 | 11570 | 11550 | 1251 |
| 398 | 20240227 | 145100 | 4880693560 | 11570 | 11560 | 11570 | 11560 | 452 |
| 399 | 20240227 | 145000 | 4875466910 | 11560 | 11560 | 11580 | 11560 | 424 |
| 400 | 20240227 | 144900 | 4870563570 | 11580 | 11570 | 11580 | 11560 | 667 |
| 401 | 20240227 | 144800 | 4862846760 | 11550 | 11550 | 11590 | 11550 | 1347 |
| 402 | 20240227 | 144700 | 4847266900 | 11540 | 11530 | 11560 | 11530 | 962 |
| 403 | 20240227 | 144600 | 4836157240 | 11550 | 11530 | 11550 | 11520 | 785 |
| 404 | 20240227 | 144500 | 4827104540 | 11550 | 11540 | 11550 | 11510 | 723 |
| 405 | 20240227 | 144400 | 4818767730 | 11510 | 11540 | 11540 | 11510 | 2287 |
| 406 | 20240227 | 144300 | 4792422060 | 11530 | 11550 | 11560 | 11520 | 2212 |
| 407 | 20240227 | 144200 | 4766902900 | 11540 | 11530 | 11540 | 11530 | 136 |
| 408 | 20240227 | 144100 | 4765333800 | 11530 | 11550 | 11550 | 11530 | 514 |
| 409 | 20240227 | 144000 | 4759402980 | 11550 | 11560 | 11570 | 11540 | 255 |
| 410 | 20240227 | 143900 | 4756456080 | 11570 | 11570 | 11570 | 11570 | 168 |
| 411 | 20240227 | 143800 | 4754512320 | 11570 | 11570 | 11570 | 11570 | 226 |
| 412 | 20240227 | 143700 | 4751897500 | 11570 | 11550 | 11580 | 11530 | 354 |
| 413 | 20240227 | 143600 | 4747806220 | 11520 | 11500 | 11530 | 11500 | 1162 |
| 414 | 20240227 | 143500 | 4734429500 | 11500 | 11570 | 11570 | 11500 | 10060 |
| 415 | 20240227 | 143400 | 4618360710 | 11580 | 11580 | 11590 | 11580 | 655 |
| 416 | 20240227 | 143300 | 4610775610 | 11580 | 11590 | 11590 | 11580 | 211 |
| 417 | 20240227 | 143200 | 4608331010 | 11590 | 11590 | 11590 | 11580 | 1034 |
| 418 | 20240227 | 143100 | 4596353900 | 11590 | 11590 | 11600 | 11590 | 1155 |
| 419 | 20240227 | 143000 | 4582959600 | 11590 | 11590 | 11600 | 11590 | 580 |
| 420 | 20240227 | 142900 | 4576235780 | 11590 | 11590 | 11600 | 11580 | 283 |
| 421 | 20240227 | 142800 | 4572956810 | 11580 | 11600 | 11600 | 11580 | 1091 |
| 422 | 20240227 | 142700 | 4560316640 | 11590 | 11620 | 11620 | 11590 | 1856 |
| 423 | 20240227 | 142600 | 4538780740 | 11610 | 11620 | 11620 | 11610 | 335 |
| 424 | 20240227 | 142500 | 4534890320 | 11610 | 11600 | 11620 | 11590 | 366 |
| 425 | 20240227 | 142400 | 4530643560 | 11600 | 11650 | 11650 | 11590 | 12433 |
| 426 | 20240227 | 142300 | 4386174950 | 11650 | 11660 | 11680 | 11650 | 12947 |
| 427 | 20240227 | 142200 | 4235233860 | 11670 | 11670 | 11670 | 11660 | 139 |
| 428 | 20240227 | 142100 | 4233611770 | 11680 | 11660 | 11680 | 11660 | 1258 |
| 429 | 20240227 | 142000 | 4218942390 | 11670 | 11660 | 11670 | 11660 | 335 |
| 430 | 20240227 | 141900 | 4215035940 | 11660 | 11670 | 11670 | 11660 | 521 |
| 431 | 20240227 | 141800 | 4208957280 | 11690 | 11680 | 11690 | 11660 | 3857 |
| 432 | 20240227 | 141700 | 4163939550 | 11670 | 11680 | 11680 | 11670 | 113 |
| 433 | 20240227 | 141600 | 4162620830 | 11680 | 11680 | 11680 | 11670 | 1286 |
| 434 | 20240227 | 141500 | 4147600710 | 11700 | 11680 | 11700 | 11680 | 241 |
| 435 | 20240227 | 141400 | 4144785430 | 11680 | 11670 | 11700 | 11670 | 283 |
| 436 | 20240227 | 141300 | 4141482140 | 11700 | 11670 | 11700 | 11670 | 967 |
| 437 | 20240227 | 141200 | 4130183030 | 11680 | 11680 | 11690 | 11670 | 128 |
| 438 | 20240227 | 141100 | 4128688970 | 11680 | 11700 | 11700 | 11670 | 233 |
| 439 | 20240227 | 141000 | 4125969620 | 11670 | 11690 | 11690 | 11670 | 1399 |
| 440 | 20240227 | 140900 | 4109633770 | 11690 | 11690 | 11700 | 11690 | 189 |
| 441 | 20240227 | 140800 | 4107424150 | 11690 | 11690 | 11700 | 11690 | 1064 |
| 442 | 20240227 | 140700 | 4094978560 | 11690 | 11700 | 11700 | 11690 | 443 |
| 443 | 20240227 | 140600 | 4089799310 | 11700 | 11690 | 11700 | 11680 | 384 |
| 444 | 20240227 | 140500 | 4085312710 | 11680 | 11690 | 11700 | 11680 | 1821 |
| 445 | 20240227 | 140400 | 4064026370 | 11690 | 11680 | 11690 | 11680 | 526 |
| 446 | 20240227 | 140300 | 4057879100 | 11680 | 11670 | 11690 | 11670 | 3304 |
| 447 | 20240227 | 140200 | 4019315300 | 11670 | 11670 | 11680 | 11670 | 814 |
| 448 | 20240227 | 140100 | 4009815900 | 11680 | 11670 | 11680 | 11670 | 571 |
| 449 | 20240227 | 140000 | 4003149700 | 11670 | 11670 | 11690 | 11670 | 778 |
| 450 | 20240227 | 135900 | 3994067400 | 11670 | 11680 | 11680 | 11670 | 1262 |
| 451 | 20240227 | 135800 | 3979333030 | 11680 | 11690 | 11690 | 11680 | 781 |
| 452 | 20240227 | 135700 | 3970210860 | 11680 | 11690 | 11690 | 11680 | 335 |
| 453 | 20240227 | 135600 | 3966296800 | 11680 | 11700 | 11700 | 11680 | 2998 |
| 454 | 20240227 | 135500 | 3931265760 | 11690 | 11700 | 11710 | 11690 | 568 |
| 455 | 20240227 | 135400 | 3924621120 | 11700 | 11700 | 11700 | 11700 | 1589 |
| 456 | 20240227 | 135300 | 3906029820 | 11700 | 11710 | 11710 | 11700 | 707 |
| 457 | 20240227 | 135200 | 3897757230 | 11710 | 11710 | 11720 | 11700 | 2164 |
| 458 | 20240227 | 135100 | 3872417840 | 11710 | 11720 | 11720 | 11710 | 564 |
| 459 | 20240227 | 135000 | 3865812050 | 11720 | 11710 | 11720 | 11710 | 472 |
| 460 | 20240227 | 134900 | 3860282590 | 11720 | 11710 | 11720 | 11710 | 362 |
| 461 | 20240227 | 134800 | 3856041670 | 11710 | 11720 | 11720 | 11710 | 1859 |
| 462 | 20240227 | 134700 | 3834264330 | 11710 | 11720 | 11720 | 11710 | 1178 |
| 463 | 20240227 | 134600 | 3820459950 | 11720 | 11710 | 11720 | 11710 | 257 |
| 464 | 20240227 | 134500 | 3817449520 | 11710 | 11720 | 11720 | 11710 | 668 |
| 465 | 20240227 | 134400 | 3809621320 | 11720 | 11720 | 11750 | 11710 | 387 |
| 466 | 20240227 | 134300 | 3805085350 | 11710 | 11720 | 11720 | 11710 | 432 |
| 467 | 20240227 | 134200 | 3800022820 | 11720 | 11730 | 11750 | 11720 | 3329 |
| 468 | 20240227 | 134100 | 3760982520 | 11730 | 11760 | 11770 | 11730 | 2090 |
| 469 | 20240227 | 134000 | 3736458440 | 11730 | 11780 | 11780 | 11720 | 982 |
| 470 | 20240227 | 133900 | 3724921720 | 11770 | 11750 | 11770 | 11720 | 3251 |
| 471 | 20240227 | 133800 | 3686666120 | 11750 | 11760 | 11770 | 11750 | 584 |
| 472 | 20240227 | 133700 | 3679797860 | 11770 | 11750 | 11770 | 11710 | 1382 |
| 473 | 20240227 | 133600 | 3663585550 | 11750 | 11740 | 11760 | 11740 | 197 |
| 474 | 20240227 | 133500 | 3661270710 | 11740 | 11760 | 11760 | 11740 | 145 |
| 475 | 20240227 | 133400 | 3659567790 | 11730 | 11740 | 11750 | 11730 | 197 |
| 476 | 20240227 | 133300 | 3657255430 | 11720 | 11730 | 11760 | 11720 | 1102 |
| 477 | 20240227 | 133200 | 3644316880 | 11730 | 11720 | 11740 | 11710 | 523 |
| 478 | 20240227 | 133100 | 3638182590 | 11710 | 11710 | 11710 | 11710 | 239 |
| 479 | 20240227 | 133000 | 3635383900 | 11710 | 11700 | 11710 | 11700 | 239 |
| 480 | 20240227 | 132900 | 3632586760 | 11730 | 11720 | 11730 | 11700 | 346 |
| 481 | 20240227 | 132800 | 3628536650 | 11700 | 11710 | 11710 | 11700 | 1075 |
| 482 | 20240227 | 132700 | 3615958130 | 11710 | 11700 | 11730 | 11700 | 289 |
| 483 | 20240227 | 132600 | 3612574780 | 11700 | 11730 | 11730 | 11700 | 1035 |
| 484 | 20240227 | 132500 | 3600463300 | 11720 | 11710 | 11720 | 11710 | 494 |
| 485 | 20240227 | 132400 | 3594678370 | 11710 | 11720 | 11730 | 11710 | 343 |
| 486 | 20240227 | 132300 | 3590658480 | 11720 | 11730 | 11730 | 11720 | 1158 |
| 487 | 20240227 | 132200 | 3577075500 | 11730 | 11730 | 11740 | 11730 | 1396 |
| 488 | 20240227 | 132100 | 3560700160 | 11740 | 11740 | 11740 | 11730 | 227 |
| 489 | 20240227 | 132000 | 3558036740 | 11740 | 11740 | 11750 | 11730 | 497 |
| 490 | 20240227 | 131900 | 3552203210 | 11740 | 11750 | 11750 | 11740 | 461 |
| 491 | 20240227 | 131800 | 3546788490 | 11750 | 11750 | 11770 | 11750 | 295 |
| 492 | 20240227 | 131700 | 3543322120 | 11750 | 11750 | 11780 | 11740 | 575 |
| 493 | 20240227 | 131600 | 3536565080 | 11750 | 11730 | 11760 | 11730 | 95 |
| 494 | 20240227 | 131500 | 3535449010 | 11720 | 11730 | 11730 | 11710 | 1322 |
| 495 | 20240227 | 131400 | 3519951930 | 11740 | 11740 | 11760 | 11740 | 91 |
| 496 | 20240227 | 131300 | 3518883450 | 11740 | 11750 | 11750 | 11740 | 269 |
| 497 | 20240227 | 131200 | 3515724820 | 11740 | 11730 | 11750 | 11730 | 321 |
| 498 | 20240227 | 131100 | 3511957140 | 11720 | 11730 | 11730 | 11720 | 311 |
| 499 | 20240227 | 131000 | 3508309150 | 11720 | 11710 | 11730 | 11710 | 300 |
| 500 | 20240227 | 130900 | 3504793810 | 11720 | 11710 | 11730 | 11710 | 501 |
| 501 | 20240227 | 130800 | 3498923540 | 11710 | 11700 | 11710 | 11700 | 202 |
| 502 | 20240227 | 130700 | 3496559900 | 11690 | 11690 | 11720 | 11690 | 461 |
| 503 | 20240227 | 130600 | 3491164720 | 11690 | 11700 | 11700 | 11690 | 789 |
| 504 | 20240227 | 130500 | 3481939420 | 11700 | 11700 | 11700 | 11700 | 116 |
| 505 | 20240227 | 130400 | 3480582220 | 11710 | 11710 | 11720 | 11700 | 1228 |
| 506 | 20240227 | 130300 | 3466210290 | 11720 | 11720 | 11730 | 11710 | 180 |
| 507 | 20240227 | 130200 | 3464101220 | 11720 | 11720 | 11720 | 11710 | 414 |
| 508 | 20240227 | 130100 | 3459249560 | 11740 | 11750 | 11750 | 11720 | 175 |
| 509 | 20240227 | 130000 | 3457196010 | 11730 | 11740 | 11740 | 11720 | 165 |
| 510 | 20240227 | 125900 | 3455260650 | 11730 | 11750 | 11750 | 11720 | 367 |
| 511 | 20240227 | 125800 | 3450954370 | 11750 | 11730 | 11750 | 11730 | 297 |
| 512 | 20240227 | 125700 | 3447468540 | 11730 | 11710 | 11730 | 11700 | 516 |
| 513 | 20240227 | 125600 | 3441425850 | 11710 | 11740 | 11740 | 11700 | 205 |
| 514 | 20240227 | 125500 | 3439025420 | 11730 | 11720 | 11730 | 11700 | 982 |
| 515 | 20240227 | 125400 | 3427527200 | 11710 | 11710 | 11720 | 11700 | 141 |
| 516 | 20240227 | 125300 | 3425876380 | 11700 | 11720 | 11730 | 11700 | 1016 |
| 517 | 20240227 | 125200 | 3413985350 | 11730 | 11720 | 11730 | 11710 | 520 |
| 518 | 20240227 | 125100 | 3407892350 | 11720 | 11720 | 11730 | 11720 | 147 |
| 519 | 20240227 | 125000 | 3406168760 | 11720 | 11720 | 11740 | 11720 | 256 |
| 520 | 20240227 | 124900 | 3403167190 | 11700 | 11730 | 11730 | 11700 | 660 |
| 521 | 20240227 | 124800 | 3395435020 | 11700 | 11730 | 11730 | 11700 | 560 |
| 522 | 20240227 | 124700 | 3388876810 | 11730 | 11730 | 11730 | 11700 | 130 |
| 523 | 20240227 | 124600 | 3387354790 | 11740 | 11740 | 11740 | 11700 | 891 |
| 524 | 20240227 | 124500 | 3376927770 | 11740 | 11740 | 11750 | 11700 | 3118 |
| 525 | 20240227 | 124400 | 3340415990 | 11710 | 11740 | 11750 | 11700 | 479 |
| 526 | 20240227 | 124300 | 3334807470 | 11740 | 11690 | 11740 | 11690 | 741 |
| 527 | 20240227 | 124200 | 3326141530 | 11680 | 11730 | 11740 | 11680 | 2951 |
| 528 | 20240227 | 124100 | 3291617490 | 11730 | 11750 | 11750 | 11730 | 967 |
| 529 | 20240227 | 124000 | 3280269590 | 11740 | 11750 | 11750 | 11740 | 287 |
| 530 | 20240227 | 123900 | 3276899870 | 11750 | 11740 | 11760 | 11730 | 554 |
| 531 | 20240227 | 123800 | 3270399040 | 11730 | 11750 | 11780 | 11730 | 318 |
| 532 | 20240227 | 123700 | 3266666320 | 11750 | 11720 | 11830 | 11720 | 2420 |
| 533 | 20240227 | 123600 | 3238187840 | 11710 | 11690 | 11720 | 11680 | 1320 |
| 534 | 20240227 | 123500 | 3222735410 | 11690 | 11690 | 11690 | 11680 | 548 |
| 535 | 20240227 | 123400 | 3216330910 | 11690 | 11700 | 11700 | 11680 | 480 |
| 536 | 20240227 | 123300 | 3210719780 | 11690 | 11680 | 11700 | 11680 | 333 |
| 537 | 20240227 | 123200 | 3206829710 | 11690 | 11680 | 11690 | 11680 | 261 |
| 538 | 20240227 | 123100 | 3203780170 | 11690 | 11690 | 11700 | 11680 | 1258 |
| 539 | 20240227 | 123000 | 3189083860 | 11680 | 11700 | 11700 | 11680 | 302 |
| 540 | 20240227 | 122900 | 3185554860 | 11690 | 11690 | 11700 | 11680 | 266 |
| 541 | 20240227 | 122800 | 3182445420 | 11690 | 11710 | 11710 | 11690 | 801 |
| 542 | 20240227 | 122700 | 3173073430 | 11700 | 11700 | 11710 | 11700 | 1708 |
| 543 | 20240227 | 122600 | 3153084540 | 11700 | 11690 | 11710 | 11680 | 1127 |
| 544 | 20240227 | 122500 | 3139904010 | 11690 | 11680 | 11690 | 11680 | 298 |
| 545 | 20240227 | 122400 | 3136422060 | 11680 | 11690 | 11690 | 11680 | 1086 |
| 546 | 20240227 | 122300 | 3123728800 | 11680 | 11690 | 11690 | 11680 | 357 |
| 547 | 20240227 | 122200 | 3119557770 | 11680 | 11700 | 11710 | 11680 | 3301 |
| 548 | 20240227 | 122100 | 3080943990 | 11700 | 11710 | 11720 | 11700 | 3439 |
| 549 | 20240227 | 122000 | 3040675400 | 11710 | 11710 | 11720 | 11710 | 1218 |
| 550 | 20240227 | 121900 | 3026411320 | 11720 | 11720 | 11720 | 11720 | 1045 |
| 551 | 20240227 | 121800 | 3014163920 | 11720 | 11730 | 11730 | 11720 | 808 |
| 552 | 20240227 | 121700 | 3004693590 | 11720 | 11730 | 11730 | 11720 | 1591 |
| 553 | 20240227 | 121600 | 2986046620 | 11720 | 11730 | 11730 | 11720 | 460 |
| 554 | 20240227 | 121500 | 2980653750 | 11730 | 11740 | 11740 | 11730 | 962 |
| 555 | 20240227 | 121400 | 2969368990 | 11740 | 11750 | 11750 | 11730 | 376 |
| 556 | 20240227 | 121300 | 2964955840 | 11740 | 11740 | 11760 | 11740 | 151 |
| 557 | 20240227 | 121200 | 2963183060 | 11750 | 11750 | 11760 | 11740 | 656 |
| 558 | 20240227 | 121100 | 2955475870 | 11740 | 11740 | 11750 | 11730 | 725 |
| 559 | 20240227 | 121000 | 2946963570 | 11740 | 11740 | 11740 | 11730 | 226 |
| 560 | 20240227 | 120900 | 2944311470 | 11730 | 11730 | 11740 | 11730 | 1477 |
| 561 | 20240227 | 120800 | 2926982950 | 11730 | 11740 | 11740 | 11730 | 458 |
| 562 | 20240227 | 120700 | 2921608610 | 11730 | 11730 | 11750 | 11730 | 443 |
| 563 | 20240227 | 120600 | 2916410630 | 11730 | 11740 | 11740 | 11730 | 1048 |
| 564 | 20240227 | 120500 | 2904115560 | 11730 | 11770 | 11770 | 11730 | 998 |
| 565 | 20240227 | 120400 | 2892400380 | 11740 | 11760 | 11770 | 11740 | 6232 |
| 566 | 20240227 | 120300 | 2819167680 | 11770 | 11770 | 11770 | 11760 | 850 |
| 567 | 20240227 | 120200 | 2809170830 | 11770 | 11760 | 11770 | 11750 | 331 |
| 568 | 20240227 | 120100 | 2805277650 | 11760 | 11770 | 11770 | 11760 | 340 |
| 569 | 20240227 | 120000 | 2801279240 | 11760 | 11760 | 11770 | 11760 | 709 |
| 570 | 20240227 | 115900 | 2792940390 | 11760 | 11760 | 11770 | 11760 | 146 |
| 571 | 20240227 | 115800 | 2791223250 | 11760 | 11770 | 11770 | 11760 | 1413 |
| 572 | 20240227 | 115700 | 2774606020 | 11770 | 11760 | 11770 | 11760 | 530 |
| 573 | 20240227 | 115600 | 2768372480 | 11760 | 11770 | 11770 | 11760 | 379 |
| 574 | 20240227 | 115500 | 2763914620 | 11770 | 11760 | 11770 | 11760 | 126 |
| 575 | 20240227 | 115400 | 2762431610 | 11760 | 11770 | 11790 | 11760 | 834 |
| 576 | 20240227 | 115300 | 2752614490 | 11770 | 11780 | 11780 | 11770 | 978 |
| 577 | 20240227 | 115200 | 2741101330 | 11780 | 11780 | 11790 | 11770 | 1283 |
| 578 | 20240227 | 115100 | 2725994300 | 11780 | 11780 | 11780 | 11770 | 704 |
| 579 | 20240227 | 115000 | 2717702390 | 11770 | 11770 | 11770 | 11770 | 290 |
| 580 | 20240227 | 114900 | 2714289090 | 11780 | 11770 | 11780 | 11770 | 276 |
| 581 | 20240227 | 114800 | 2711040310 | 11770 | 11770 | 11780 | 11770 | 201 |
| 582 | 20240227 | 114700 | 2708674380 | 11780 | 11790 | 11790 | 11770 | 1100 |
| 583 | 20240227 | 114600 | 2695724760 | 11780 | 11780 | 11790 | 11780 | 426 |
| 584 | 20240227 | 114500 | 2690705960 | 11780 | 11780 | 11780 | 11780 | 253 |
| 585 | 20240227 | 114400 | 2687725620 | 11780 | 11780 | 11790 | 11780 | 253 |
| 586 | 20240227 | 114300 | 2684745120 | 11780 | 11790 | 11790 | 11780 | 318 |
| 587 | 20240227 | 114200 | 2680998740 | 11780 | 11790 | 11790 | 11780 | 536 |
| 588 | 20240227 | 114100 | 2674683250 | 11790 | 11790 | 11800 | 11770 | 1178 |
| 589 | 20240227 | 114000 | 2660793560 | 11770 | 11790 | 11790 | 11770 | 193 |
| 590 | 20240227 | 113900 | 2658521330 | 11770 | 11770 | 11790 | 11760 | 280 |
| 591 | 20240227 | 113800 | 2655225540 | 11760 | 11770 | 11780 | 11760 | 1250 |
| 592 | 20240227 | 113700 | 2640515910 | 11770 | 11770 | 11790 | 11760 | 114 |
| 593 | 20240227 | 113600 | 2639174880 | 11790 | 11770 | 11800 | 11760 | 3312 |
| 594 | 20240227 | 113500 | 2600177290 | 11770 | 11780 | 11780 | 11760 | 1163 |
| 595 | 20240227 | 113400 | 2586491910 | 11780 | 11760 | 11780 | 11740 | 2656 |
| 596 | 20240227 | 113300 | 2555213060 | 11730 | 11730 | 11750 | 11720 | 1472 |
| 597 | 20240227 | 113200 | 2537943630 | 11730 | 11730 | 11740 | 11720 | 1546 |
| 598 | 20240227 | 113100 | 2519809720 | 11730 | 11760 | 11760 | 11720 | 1525 |
| 599 | 20240227 | 113000 | 2501920350 | 11730 | 11730 | 11730 | 11720 | 493 |
| 600 | 20240227 | 112900 | 2496139260 | 11730 | 11780 | 11780 | 11730 | 1618 |
| 601 | 20240227 | 112800 | 2477133580 | 11780 | 11790 | 11790 | 11780 | 1358 |
| 602 | 20240227 | 112700 | 2461131730 | 11790 | 11800 | 11810 | 11790 | 3852 |
| 603 | 20240227 | 112600 | 2415698530 | 11810 | 11820 | 11840 | 11800 | 1078 |
| 604 | 20240227 | 112500 | 2402961860 | 11820 | 11830 | 11830 | 11820 | 1145 |
| 605 | 20240227 | 112400 | 2389426020 | 11840 | 11830 | 11840 | 11830 | 1275 |
| 606 | 20240227 | 112300 | 2374341410 | 11830 | 11850 | 11850 | 11830 | 7378 |
| 607 | 20240227 | 112200 | 2286943060 | 11850 | 11860 | 11870 | 11850 | 3094 |
| 608 | 20240227 | 112100 | 2250259460 | 11860 | 11870 | 11880 | 11860 | 1635 |
| 609 | 20240227 | 112000 | 2230855580 | 11880 | 11890 | 11890 | 11880 | 1046 |
| 610 | 20240227 | 111900 | 2218424520 | 11890 | 11880 | 11890 | 11880 | 436 |
| 611 | 20240227 | 111800 | 2213243040 | 11890 | 11900 | 11910 | 11880 | 3660 |
| 612 | 20240227 | 111700 | 2169695000 | 11910 | 11900 | 11910 | 11900 | 680 |
| 613 | 20240227 | 111600 | 2161601070 | 11910 | 11910 | 11910 | 11900 | 1221 |
| 614 | 20240227 | 111500 | 2147059490 | 11910 | 11940 | 11940 | 11910 | 851 |
| 615 | 20240227 | 111400 | 2136922570 | 11910 | 11950 | 11950 | 11910 | 5683 |
| 616 | 20240227 | 111300 | 2069137120 | 11950 | 11950 | 11950 | 11950 | 284 |
| 617 | 20240227 | 111200 | 2065743320 | 11950 | 11970 | 11970 | 11950 | 131 |
| 618 | 20240227 | 111100 | 2064177200 | 11960 | 11960 | 11960 | 11950 | 361 |
| 619 | 20240227 | 111000 | 2059861030 | 11950 | 11960 | 11960 | 11950 | 330 |
| 620 | 20240227 | 110900 | 2055917010 | 11950 | 11960 | 11960 | 11950 | 356 |
| 621 | 20240227 | 110800 | 2051661780 | 11960 | 11950 | 11970 | 11950 | 450 |
| 622 | 20240227 | 110700 | 2046283720 | 11950 | 11960 | 11960 | 11950 | 1349 |
| 623 | 20240227 | 110600 | 2030162140 | 11960 | 11970 | 11970 | 11960 | 971 |
| 624 | 20240227 | 110500 | 2018543230 | 11980 | 11970 | 11980 | 11970 | 243 |
| 625 | 20240227 | 110400 | 2015634220 | 11970 | 11970 | 11970 | 11970 | 35 |
| 626 | 20240227 | 110300 | 2015215270 | 11960 | 12010 | 12010 | 11960 | 972 |
| 627 | 20240227 | 110200 | 2003585110 | 11970 | 11970 | 12010 | 11970 | 881 |
| 628 | 20240227 | 110100 | 1993022910 | 11960 | 11960 | 11970 | 11960 | 242 |
| 629 | 20240227 | 110000 | 1990127590 | 11970 | 11970 | 11970 | 11970 | 373 |
| 630 | 20240227 | 105900 | 1985662780 | 11970 | 11980 | 11980 | 11970 | 105 |
| 631 | 20240227 | 105800 | 1984405630 | 11970 | 11980 | 11980 | 11970 | 123 |
| 632 | 20240227 | 105700 | 1982933310 | 11970 | 11960 | 11970 | 11960 | 275 |
| 633 | 20240227 | 105600 | 1979643450 | 11960 | 11960 | 11980 | 11960 | 138 |
| 634 | 20240227 | 105500 | 1977992430 | 11970 | 11980 | 11980 | 11960 | 150 |
| 635 | 20240227 | 105400 | 1976198060 | 11960 | 11960 | 11960 | 11960 | 36 |
| 636 | 20240227 | 105300 | 1975767500 | 11970 | 11960 | 11980 | 11950 | 555 |
| 637 | 20240227 | 105200 | 1969129340 | 11980 | 11960 | 11980 | 11950 | 810 |
| 638 | 20240227 | 105100 | 1959448560 | 11960 | 11960 | 11970 | 11960 | 58 |
| 639 | 20240227 | 105000 | 1958754670 | 11960 | 11970 | 11970 | 11960 | 40 |
| 640 | 20240227 | 104900 | 1958276070 | 11960 | 11960 | 11970 | 11960 | 320 |
| 641 | 20240227 | 104800 | 1954447870 | 11990 | 12000 | 12010 | 11990 | 949 |
| 642 | 20240227 | 104700 | 1943067150 | 11990 | 11990 | 11990 | 11960 | 2041 |
| 643 | 20240227 | 104600 | 1918653760 | 11990 | 11990 | 11990 | 11990 | 133 |
| 644 | 20240227 | 104500 | 1917059090 | 11990 | 11990 | 12000 | 11980 | 259 |
| 645 | 20240227 | 104400 | 1913953140 | 11990 | 11990 | 11990 | 11970 | 246 |
| 646 | 20240227 | 104300 | 1911007800 | 11960 | 11970 | 11980 | 11960 | 610 |
| 647 | 20240227 | 104200 | 1903707190 | 11980 | 11980 | 11980 | 11970 | 105 |
| 648 | 20240227 | 104100 | 1902449590 | 11980 | 11990 | 11990 | 11960 | 962 |
| 649 | 20240227 | 104000 | 1890933980 | 11990 | 12010 | 12010 | 11990 | 108 |
| 650 | 20240227 | 103900 | 1889638660 | 11990 | 12000 | 12020 | 11990 | 617 |
| 651 | 20240227 | 103800 | 1882238110 | 12000 | 12000 | 12010 | 12000 | 257 |
| 652 | 20240227 | 103700 | 1879154090 | 12000 | 11960 | 12060 | 11960 | 3361 |
| 653 | 20240227 | 103600 | 1838784610 | 11960 | 11980 | 11980 | 11960 | 862 |
| 654 | 20240227 | 103500 | 1828466780 | 11970 | 11980 | 11980 | 11970 | 44 |
| 655 | 20240227 | 103400 | 1827940030 | 11980 | 11970 | 11980 | 11970 | 61 |
| 656 | 20240227 | 103300 | 1827209320 | 11990 | 11970 | 11990 | 11960 | 244 |
| 657 | 20240227 | 103200 | 1824289370 | 11970 | 11970 | 11980 | 11970 | 122 |
| 658 | 20240227 | 103100 | 1822829020 | 11970 | 11960 | 11970 | 11960 | 342 |
| 659 | 20240227 | 103000 | 1818736030 | 11970 | 11980 | 11980 | 11960 | 1497 |
| 660 | 20240227 | 102900 | 1800825170 | 11980 | 11970 | 11980 | 11970 | 574 |
| 661 | 20240227 | 102800 | 1793954050 | 11990 | 11980 | 11990 | 11970 | 854 |
| 662 | 20240227 | 102700 | 1783728840 | 11990 | 11990 | 12000 | 11970 | 68 |
| 663 | 20240227 | 102600 | 1782913930 | 12000 | 11980 | 12000 | 11970 | 120 |
| 664 | 20240227 | 102500 | 1781476710 | 11970 | 12000 | 12000 | 11970 | 542 |
| 665 | 20240227 | 102400 | 1774983850 | 12000 | 11990 | 12000 | 11970 | 1083 |
| 666 | 20240227 | 102300 | 1762005000 | 12000 | 12000 | 12000 | 11990 | 123 |
| 667 | 20240227 | 102200 | 1760529350 | 12000 | 11990 | 12010 | 11980 | 515 |
| 668 | 20240227 | 102100 | 1754350680 | 11990 | 12000 | 12000 | 11990 | 270 |
| 669 | 20240227 | 102000 | 1751112880 | 12000 | 12000 | 12000 | 11980 | 1314 |
| 670 | 20240227 | 101900 | 1735369090 | 12000 | 11990 | 12000 | 11980 | 1193 |
| 671 | 20240227 | 101800 | 1721065410 | 12000 | 11990 | 12000 | 11990 | 346 |
| 672 | 20240227 | 101700 | 1716915580 | 11990 | 12010 | 12010 | 11990 | 912 |
| 673 | 20240227 | 101600 | 1705972760 | 12020 | 12020 | 12020 | 12000 | 66 |
| 674 | 20240227 | 101500 | 1705179900 | 12020 | 12020 | 12020 | 12010 | 121 |
| 675 | 20240227 | 101400 | 1703726330 | 12010 | 12000 | 12020 | 12000 | 113 |
| 676 | 20240227 | 101300 | 1702369560 | 12000 | 12010 | 12020 | 12000 | 932 |
| 677 | 20240227 | 101200 | 1691167540 | 12020 | 12000 | 12020 | 12000 | 1297 |
| 678 | 20240227 | 101100 | 1675597950 | 11990 | 11990 | 12000 | 11980 | 316 |
| 679 | 20240227 | 101000 | 1671809750 | 11990 | 12000 | 12000 | 11980 | 808 |
| 680 | 20240227 | 100900 | 1662116020 | 12000 | 11990 | 12000 | 11960 | 1968 |
| 681 | 20240227 | 100800 | 1638520660 | 12000 | 12020 | 12020 | 11940 | 859 |
| 682 | 20240227 | 100700 | 1628250920 | 12020 | 12030 | 12040 | 12000 | 360 |
| 683 | 20240227 | 100600 | 1623920740 | 12040 | 11970 | 12040 | 11970 | 1918 |
| 684 | 20240227 | 100500 | 1600901560 | 11960 | 11960 | 11990 | 11960 | 1010 |
| 685 | 20240227 | 100400 | 1588808780 | 11960 | 11950 | 11990 | 11940 | 86 |
| 686 | 20240227 | 100300 | 1587780300 | 11950 | 12000 | 12000 | 11940 | 183 |
| 687 | 20240227 | 100200 | 1585586400 | 12000 | 12000 | 12000 | 11940 | 1824 |
| 688 | 20240227 | 100100 | 1563776000 | 12000 | 12010 | 12020 | 12000 | 313 |
| 689 | 20240227 | 100000 | 1560019240 | 12010 | 12000 | 12010 | 12000 | 79 |
| 690 | 20240227 | 095900 | 1559070870 | 12000 | 11990 | 12000 | 11960 | 1494 |
| 691 | 20240227 | 095800 | 1541176730 | 11980 | 12010 | 12020 | 11980 | 1310 |
| 692 | 20240227 | 095700 | 1525468800 | 12010 | 12000 | 12040 | 12000 | 1232 |
| 693 | 20240227 | 095600 | 1510680220 | 11990 | 12000 | 12040 | 11990 | 273 |
| 694 | 20240227 | 095500 | 1507404420 | 12030 | 12000 | 12040 | 11990 | 499 |
| 695 | 20240227 | 095400 | 1501408490 | 11990 | 11970 | 12030 | 11970 | 359 |
| 696 | 20240227 | 095300 | 1497095320 | 12030 | 11980 | 12030 | 11960 | 1603 |
| 697 | 20240227 | 095200 | 1477869850 | 11970 | 11950 | 12000 | 11950 | 656 |
| 698 | 20240227 | 095100 | 1470018430 | 11950 | 11950 | 11950 | 11930 | 311 |
| 699 | 20240227 | 095000 | 1466303210 | 11920 | 11930 | 11930 | 11920 | 393 |
| 700 | 20240227 | 094900 | 1461618450 | 11930 | 11950 | 11950 | 11920 | 1159 |
| 701 | 20240227 | 094800 | 1447789690 | 11950 | 11950 | 11970 | 11950 | 623 |
| 702 | 20240227 | 094700 | 1440344180 | 11940 | 11970 | 12000 | 11940 | 3228 |
| 703 | 20240227 | 094600 | 1401707560 | 11970 | 11980 | 12000 | 11930 | 2000 |
| 704 | 20240227 | 094500 | 1377759220 | 12000 | 12050 | 12050 | 12000 | 1332 |
| 705 | 20240227 | 094400 | 1361735710 | 12040 | 12020 | 12040 | 12020 | 499 |
| 706 | 20240227 | 094300 | 1355731710 | 12020 | 11960 | 12040 | 11940 | 759 |
| 707 | 20240227 | 094200 | 1346626430 | 11960 | 12000 | 12040 | 11910 | 8070 |
| 708 | 20240227 | 094100 | 1249774820 | 12000 | 11940 | 12000 | 11860 | 7125 |
| 709 | 20240227 | 094000 | 1164646130 | 11940 | 11870 | 11950 | 11860 | 7659 |
| 710 | 20240227 | 093900 | 1073568950 | 11870 | 11840 | 11900 | 11840 | 3405 |
| 711 | 20240227 | 093800 | 1033135430 | 11850 | 11930 | 11930 | 11850 | 5212 |
| 712 | 20240227 | 093700 | 971175740 | 11930 | 11940 | 11970 | 11920 | 4708 |
| 713 | 20240227 | 093600 | 915004430 | 11940 | 11910 | 11970 | 11910 | 1472 |
| 714 | 20240227 | 093500 | 897413130 | 11910 | 12020 | 12020 | 11900 | 7855 |
| 715 | 20240227 | 093400 | 803378010 | 12010 | 12050 | 12050 | 12010 | 2989 |
| 716 | 20240227 | 093300 | 767431210 | 12040 | 12110 | 12110 | 12040 | 7415 |
| 717 | 20240227 | 093200 | 677832530 | 12110 | 12120 | 12130 | 12110 | 829 |
| 718 | 20240227 | 093100 | 667790110 | 12130 | 12110 | 12140 | 12110 | 772 |
| 719 | 20240227 | 093000 | 658434970 | 12110 | 12130 | 12140 | 12110 | 2792 |
| 720 | 20240227 | 092900 | 624602770 | 12130 | 12170 | 12170 | 12130 | 3393 |
| 721 | 20240227 | 092800 | 583376460 | 12170 | 12170 | 12180 | 12170 | 376 |
| 722 | 20240227 | 092700 | 578799510 | 12170 | 12160 | 12170 | 12160 | 728 |
| 723 | 20240227 | 092600 | 569941300 | 12170 | 12160 | 12170 | 12150 | 935 |
| 724 | 20240227 | 092500 | 558576510 | 12160 | 12170 | 12170 | 12150 | 350 |
| 725 | 20240227 | 092400 | 554321200 | 12160 | 12170 | 12170 | 12150 | 1410 |
| 726 | 20240227 | 092300 | 537177900 | 12160 | 12190 | 12190 | 12160 | 285 |
| 727 | 20240227 | 092200 | 533709480 | 12170 | 12180 | 12190 | 12170 | 1163 |
| 728 | 20240227 | 092100 | 519545050 | 12190 | 12230 | 12240 | 12180 | 4139 |
| 729 | 20240227 | 092000 | 469023510 | 12230 | 12260 | 12260 | 12220 | 438 |
| 730 | 20240227 | 091900 | 463667200 | 12260 | 12230 | 12260 | 12220 | 1388 |
| 731 | 20240227 | 091800 | 446703570 | 12230 | 12230 | 12260 | 12220 | 2331 |
| 732 | 20240227 | 091700 | 418211120 | 12230 | 12230 | 12250 | 12220 | 1065 |
| 733 | 20240227 | 091600 | 405194920 | 12220 | 12220 | 12350 | 12220 | 1295 |
| 734 | 20240227 | 091500 | 389322060 | 12300 | 12260 | 12300 | 12200 | 4443 |
| 735 | 20240227 | 091400 | 335096810 | 12270 | 12230 | 12300 | 12210 | 4300 |
| 736 | 20240227 | 091300 | 282498760 | 12230 | 12240 | 12240 | 12210 | 1769 |
| 737 | 20240227 | 091200 | 260874880 | 12240 | 12250 | 12260 | 12240 | 1769 |
| 738 | 20240227 | 091100 | 239209430 | 12240 | 12240 | 12250 | 12240 | 211 |
| 739 | 20240227 | 091000 | 236626180 | 12230 | 12240 | 12260 | 12230 | 2188 |
| 740 | 20240227 | 090900 | 209854480 | 12260 | 12270 | 12300 | 12230 | 2635 |
| 741 | 20240227 | 090800 | 177583720 | 12270 | 12270 | 12290 | 12230 | 2344 |
| 742 | 20240227 | 090700 | 148857870 | 12270 | 12330 | 12330 | 12260 | 3328 |
| 743 | 20240227 | 090600 | 107921810 | 12330 | 12390 | 12390 | 12330 | 2141 |
| 744 | 20240227 | 090500 | 81488980 | 12390 | 12430 | 12440 | 12370 | 1023 |
| 745 | 20240227 | 090400 | 68788370 | 12430 | 12530 | 12540 | 12430 | 2272 |
| 746 | 20240227 | 090300 | 40421010 | 12540 | 12610 | 12610 | 12540 | 133 |
| 747 | 20240227 | 090200 | 38750820 | 12610 | 12610 | 12610 | 12560 | 1618 |
| 748 | 20240227 | 090100 | 18373400 | 12660 | 12610 | 12660 | 12600 | 362 |
| 749 | 20240227 | 090000 | 13809260 | 12600 | 12660 | 12660 | 12600 | 1092 |