40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 3 | 20241015 | 213800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20241015 | 213700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20241015 | 213600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20241015 | 213500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20241015 | 213400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20241015 | 213300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20241015 | 213200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20241015 | 213100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20241015 | 213000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20241015 | 212900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20241015 | 212800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20241015 | 212700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20241015 | 212600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20241015 | 212500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20241015 | 212400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20241015 | 212300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20241015 | 212200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20241015 | 212100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20241015 | 212000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20241015 | 211900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20241015 | 211800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20241015 | 211700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20241015 | 211600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20241015 | 211500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20241015 | 211400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20241015 | 211300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20241015 | 211200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20241015 | 211100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20241015 | 211000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20241015 | 210900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 33 | 20241015 | 210800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20241015 | 210700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20241015 | 210600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20241015 | 210500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20241015 | 210400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20241015 | 210300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20241015 | 210200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20241015 | 210100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20241015 | 210000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20241015 | 205900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20241015 | 205800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20241015 | 205700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20241015 | 205600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20241015 | 205500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20241015 | 205400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20241015 | 205300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20241015 | 205200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20241015 | 205100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20241015 | 205000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20241015 | 204900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20241015 | 204800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20241015 | 204700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20241015 | 204600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20241015 | 204500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20241015 | 204400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20241015 | 204300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20241015 | 204200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20241015 | 204100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20241015 | 204000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20241015 | 203900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 63 | 20241015 | 203800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20241015 | 203700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20241015 | 203600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20241015 | 203500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20241015 | 203400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20241015 | 203300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20241015 | 203200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20241015 | 203100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20241015 | 203000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20241015 | 202900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20241015 | 202800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20241015 | 202700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20241015 | 202600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20241015 | 202500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20241015 | 202400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20241015 | 202300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20241015 | 202200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20241015 | 202100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20241015 | 202000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20241015 | 201900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20241015 | 201800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20241015 | 201700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20241015 | 201600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20241015 | 201500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20241015 | 201400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20241015 | 201300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20241015 | 201200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20241015 | 201100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20241015 | 201000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20241015 | 200900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 93 | 20241015 | 200800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20241015 | 200700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20241015 | 200600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20241015 | 200500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20241015 | 200400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20241015 | 200300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20241015 | 200200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20241015 | 200100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20241015 | 200000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20241015 | 195900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20241015 | 195800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20241015 | 195700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20241015 | 195600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20241015 | 195500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20241015 | 195400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20241015 | 195300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20241015 | 195200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20241015 | 195100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20241015 | 195000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20241015 | 194900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20241015 | 194800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20241015 | 194700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20241015 | 194600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20241015 | 194500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20241015 | 194400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20241015 | 194300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20241015 | 194200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20241015 | 194100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20241015 | 194000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20241015 | 193900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 123 | 20241015 | 193800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20241015 | 193700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20241015 | 193600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20241015 | 193500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20241015 | 193400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20241015 | 193300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20241015 | 193200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20241015 | 193100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20241015 | 193000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20241015 | 192900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20241015 | 192800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20241015 | 192700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20241015 | 192600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20241015 | 192500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20241015 | 192400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20241015 | 192300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20241015 | 192200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20241015 | 192100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20241015 | 192000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20241015 | 191900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20241015 | 191800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20241015 | 191700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20241015 | 191600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20241015 | 191500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20241015 | 191400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20241015 | 191300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20241015 | 191200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20241015 | 191100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20241015 | 191000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20241015 | 190900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 153 | 20241015 | 190800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20241015 | 190700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20241015 | 190600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20241015 | 190500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20241015 | 190400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20241015 | 190300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20241015 | 190200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20241015 | 190100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20241015 | 190000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20241015 | 185900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20241015 | 185800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20241015 | 185700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20241015 | 185600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20241015 | 185500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20241015 | 185400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20241015 | 185300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20241015 | 185200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20241015 | 185100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20241015 | 185000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20241015 | 184900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20241015 | 184800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20241015 | 184700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20241015 | 184600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20241015 | 184500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20241015 | 184400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20241015 | 184300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20241015 | 184200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20241015 | 184100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20241015 | 184000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20241015 | 183900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 183 | 20241015 | 183800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20241015 | 183700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20241015 | 183600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20241015 | 183500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20241015 | 183400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20241015 | 183300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20241015 | 183200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20241015 | 183100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20241015 | 183000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20241015 | 182900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20241015 | 182800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20241015 | 182700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20241015 | 182600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20241015 | 182500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20241015 | 182400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20241015 | 182300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20241015 | 182200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20241015 | 182100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20241015 | 182000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20241015 | 181900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20241015 | 181800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20241015 | 181700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20241015 | 181600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20241015 | 181500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20241015 | 181400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20241015 | 181300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20241015 | 181200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20241015 | 181100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20241015 | 181000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20241015 | 180900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 213 | 20241015 | 180800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20241015 | 180700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20241015 | 180600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20241015 | 180500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20241015 | 180400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20241015 | 180300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20241015 | 180200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20241015 | 180100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20241015 | 180000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20241015 | 175900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20241015 | 175800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20241015 | 175700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20241015 | 175600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20241015 | 175500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20241015 | 175400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20241015 | 175300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20241015 | 175200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20241015 | 175100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20241015 | 175000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20241015 | 174900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20241015 | 174800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20241015 | 174700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20241015 | 174600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20241015 | 174500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20241015 | 174400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20241015 | 174300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20241015 | 174200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20241015 | 174100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20241015 | 174000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20241015 | 173900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 243 | 20241015 | 173800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20241015 | 173700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20241015 | 173600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20241015 | 173500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20241015 | 173400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20241015 | 173300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20241015 | 173200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20241015 | 173100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20241015 | 173000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20241015 | 172900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20241015 | 172800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20241015 | 172700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20241015 | 172600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20241015 | 172500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20241015 | 172400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20241015 | 172300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20241015 | 172200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20241015 | 172100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20241015 | 172000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20241015 | 171900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20241015 | 171800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20241015 | 171700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20241015 | 171600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20241015 | 171500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20241015 | 171400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20241015 | 171300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20241015 | 171200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20241015 | 171100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20241015 | 171000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20241015 | 170900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 273 | 20241015 | 170800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20241015 | 170700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20241015 | 170600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20241015 | 170500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20241015 | 170400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20241015 | 170300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20241015 | 170200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20241015 | 170100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20241015 | 170000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20241015 | 165900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20241015 | 165800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20241015 | 165700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20241015 | 165600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20241015 | 165500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20241015 | 165400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20241015 | 165300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20241015 | 165200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20241015 | 165100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20241015 | 165000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20241015 | 164900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20241015 | 164800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20241015 | 164700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20241015 | 164600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20241015 | 164500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20241015 | 164400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20241015 | 164300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20241015 | 164200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20241015 | 164100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20241015 | 164000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20241015 | 163900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 303 | 20241015 | 163800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20241015 | 163700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20241015 | 163600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20241015 | 163500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20241015 | 163400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20241015 | 163300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20241015 | 163200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20241015 | 163100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20241015 | 163000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20241015 | 162900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20241015 | 162800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20241015 | 162700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20241015 | 162600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20241015 | 162500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20241015 | 162400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20241015 | 162300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20241015 | 162200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20241015 | 162100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20241015 | 162000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20241015 | 161900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20241015 | 161800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20241015 | 161700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20241015 | 161600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20241015 | 161500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20241015 | 161400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20241015 | 161300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20241015 | 161200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20241015 | 161100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20241015 | 161000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20241015 | 160900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 333 | 20241015 | 160800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20241015 | 160700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20241015 | 160600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20241015 | 160500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20241015 | 160400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20241015 | 160300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20241015 | 160200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20241015 | 160100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20241015 | 160000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20241015 | 155900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20241015 | 155800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20241015 | 155700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20241015 | 155600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20241015 | 155500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20241015 | 155400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20241015 | 155300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20241015 | 155200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20241015 | 155100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20241015 | 155000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20241015 | 154900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20241015 | 154800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20241015 | 154700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20241015 | 154600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20241015 | 154500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20241015 | 154400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20241015 | 154300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20241015 | 154200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20241015 | 154100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20241015 | 154000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20241015 | 153900 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 363 | 20241015 | 153800 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20241015 | 153700 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20241015 | 153600 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 366 | 20241015 | 153500 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 367 | 20241015 | 153400 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 368 | 20241015 | 153300 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 369 | 20241015 | 153200 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 370 | 20241015 | 153100 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 371 | 20241015 | 153000 | 8828684510 | 12000 | 12000 | 12000 | 12000 | 3950 |
| 372 | 20241015 | 152900 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 373 | 20241015 | 152800 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 374 | 20241015 | 152700 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 375 | 20241015 | 152600 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 376 | 20241015 | 152500 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 377 | 20241015 | 152400 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 378 | 20241015 | 152300 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 379 | 20241015 | 152200 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 380 | 20241015 | 152100 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 381 | 20241015 | 152000 | 8781284510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 382 | 20241015 | 151900 | 8781284510 | 12040 | 12020 | 12040 | 12010 | 2077 |
| 383 | 20241015 | 151800 | 8756316790 | 12010 | 12020 | 12040 | 12010 | 1252 |
| 384 | 20241015 | 151700 | 8741273580 | 12030 | 12030 | 12030 | 12010 | 659 |
| 385 | 20241015 | 151600 | 8733357640 | 12010 | 12020 | 12040 | 12010 | 1135 |
| 386 | 20241015 | 151500 | 8719711730 | 12030 | 12040 | 12040 | 12030 | 370 |
| 387 | 20241015 | 151400 | 8715258960 | 12030 | 12020 | 12040 | 12020 | 686 |
| 388 | 20241015 | 151300 | 8707011400 | 12040 | 12040 | 12040 | 12040 | 0 |
| 389 | 20241015 | 151200 | 8707011400 | 12040 | 12020 | 12040 | 12020 | 174 |
| 390 | 20241015 | 151100 | 8704918970 | 12020 | 12040 | 12040 | 12020 | 1986 |
| 391 | 20241015 | 151000 | 8681040980 | 12040 | 12040 | 12070 | 12030 | 3319 |
| 392 | 20241015 | 150900 | 8641085310 | 12040 | 12040 | 12070 | 12040 | 471 |
| 393 | 20241015 | 150800 | 8635413580 | 12030 | 12040 | 12040 | 12030 | 1654 |
| 394 | 20241015 | 150700 | 8615500020 | 12040 | 12030 | 12040 | 12030 | 293 |
| 395 | 20241015 | 150600 | 8611974660 | 12030 | 12040 | 12080 | 12030 | 255 |
| 396 | 20241015 | 150500 | 8608904660 | 12040 | 12080 | 12080 | 12040 | 341 |
| 397 | 20241015 | 150400 | 8604794980 | 12030 | 12090 | 12090 | 12030 | 382 |
| 398 | 20241015 | 150300 | 8600196200 | 12060 | 12090 | 12090 | 12030 | 2114 |
| 399 | 20241015 | 150200 | 8574760380 | 12090 | 12100 | 12100 | 12050 | 416 |
| 400 | 20241015 | 150100 | 8569728180 | 12100 | 12050 | 12100 | 12050 | 314 |
| 401 | 20241015 | 150000 | 8565935890 | 12050 | 12050 | 12050 | 12030 | 1825 |
| 402 | 20241015 | 145900 | 8543970510 | 12050 | 12050 | 12050 | 12040 | 4028 |
| 403 | 20241015 | 145800 | 8495436760 | 12050 | 12050 | 12050 | 12020 | 468 |
| 404 | 20241015 | 145700 | 8489804270 | 12050 | 12100 | 12110 | 12050 | 3565 |
| 405 | 20241015 | 145600 | 8446781020 | 12110 | 12090 | 12120 | 12090 | 3269 |
| 406 | 20241015 | 145500 | 8407221420 | 12090 | 12080 | 12090 | 12080 | 60 |
| 407 | 20241015 | 145400 | 8406496570 | 12080 | 12090 | 12090 | 12080 | 701 |
| 408 | 20241015 | 145300 | 8398028100 | 12090 | 12080 | 12090 | 12080 | 361 |
| 409 | 20241015 | 145200 | 8393666220 | 12080 | 12080 | 12080 | 12080 | 14 |
| 410 | 20241015 | 145100 | 8393497100 | 12080 | 12080 | 12090 | 12080 | 766 |
| 411 | 20241015 | 145000 | 8384240360 | 12080 | 12080 | 12090 | 12080 | 763 |
| 412 | 20241015 | 144900 | 8375023040 | 12070 | 12070 | 12080 | 12070 | 48 |
| 413 | 20241015 | 144800 | 8374443620 | 12080 | 12060 | 12080 | 12060 | 228 |
| 414 | 20241015 | 144700 | 8371691960 | 12080 | 12060 | 12080 | 12060 | 127 |
| 415 | 20241015 | 144600 | 8370160320 | 12080 | 12090 | 12090 | 12060 | 157 |
| 416 | 20241015 | 144500 | 8368265000 | 12090 | 12090 | 12090 | 12050 | 728 |
| 417 | 20241015 | 144400 | 8359473320 | 12050 | 12100 | 12100 | 12050 | 127 |
| 418 | 20241015 | 144300 | 8357939040 | 12100 | 12100 | 12100 | 12090 | 236 |
| 419 | 20241015 | 144200 | 8355084450 | 12090 | 12050 | 12090 | 12050 | 501 |
| 420 | 20241015 | 144100 | 8349035650 | 12010 | 12010 | 12050 | 12010 | 1642 |
| 421 | 20241015 | 144000 | 8329308690 | 12030 | 12010 | 12030 | 12010 | 412 |
| 422 | 20241015 | 143900 | 8324360510 | 12010 | 12030 | 12030 | 12010 | 2165 |
| 423 | 20241015 | 143800 | 8298355840 | 12040 | 12050 | 12050 | 12040 | 1602 |
| 424 | 20241015 | 143700 | 8279067350 | 12050 | 12060 | 12060 | 12050 | 443 |
| 425 | 20241015 | 143600 | 8273729120 | 12050 | 12040 | 12070 | 12020 | 52 |
| 426 | 20241015 | 143500 | 8273103400 | 12040 | 12030 | 12040 | 12020 | 724 |
| 427 | 20241015 | 143400 | 8264399240 | 12040 | 12010 | 12040 | 12010 | 507 |
| 428 | 20241015 | 143300 | 8258306400 | 12030 | 12030 | 12030 | 12000 | 325 |
| 429 | 20241015 | 143200 | 8254403330 | 12030 | 12000 | 12030 | 12000 | 100 |
| 430 | 20241015 | 143100 | 8253203270 | 12000 | 12010 | 12010 | 12000 | 1346 |
| 431 | 20241015 | 143000 | 8237039700 | 12010 | 12080 | 12080 | 12010 | 2660 |
| 432 | 20241015 | 142900 | 8204996090 | 12080 | 12090 | 12090 | 12080 | 312 |
| 433 | 20241015 | 142800 | 8201225420 | 12090 | 12110 | 12120 | 12090 | 1244 |
| 434 | 20241015 | 142700 | 8186172590 | 12110 | 12100 | 12120 | 12100 | 271 |
| 435 | 20241015 | 142600 | 8182892550 | 12090 | 12100 | 12100 | 12090 | 218 |
| 436 | 20241015 | 142500 | 8180256920 | 12100 | 12080 | 12100 | 12080 | 101 |
| 437 | 20241015 | 142400 | 8179036820 | 12080 | 12080 | 12100 | 12080 | 34 |
| 438 | 20241015 | 142300 | 8178625740 | 12070 | 12080 | 12080 | 12070 | 2165 |
| 439 | 20241015 | 142200 | 8152493920 | 12080 | 12070 | 12080 | 12070 | 310 |
| 440 | 20241015 | 142100 | 8148752210 | 12070 | 12040 | 12070 | 12040 | 547 |
| 441 | 20241015 | 142000 | 8142165580 | 12040 | 12040 | 12040 | 12040 | 501 |
| 442 | 20241015 | 141900 | 8136133540 | 12040 | 12040 | 12040 | 12040 | 20 |
| 443 | 20241015 | 141800 | 8135892740 | 12050 | 12070 | 12070 | 12050 | 1396 |
| 444 | 20241015 | 141700 | 8119069730 | 12060 | 12060 | 12060 | 12060 | 290 |
| 445 | 20241015 | 141600 | 8115572330 | 12060 | 12070 | 12070 | 12060 | 845 |
| 446 | 20241015 | 141500 | 8105373240 | 12070 | 12090 | 12090 | 12070 | 949 |
| 447 | 20241015 | 141400 | 8093909590 | 12090 | 12120 | 12120 | 12090 | 1716 |
| 448 | 20241015 | 141300 | 8073138180 | 12120 | 12130 | 12130 | 12120 | 120 |
| 449 | 20241015 | 141200 | 8071683080 | 12130 | 12130 | 12130 | 12120 | 455 |
| 450 | 20241015 | 141100 | 8066165210 | 12130 | 12110 | 12130 | 12110 | 1046 |
| 451 | 20241015 | 141000 | 8053496050 | 12130 | 12130 | 12130 | 12120 | 17 |
| 452 | 20241015 | 140900 | 8053289860 | 12100 | 12130 | 12130 | 12100 | 100 |
| 453 | 20241015 | 140800 | 8052077240 | 12140 | 12130 | 12140 | 12100 | 1014 |
| 454 | 20241015 | 140700 | 8039776470 | 12110 | 12130 | 12140 | 12100 | 492 |
| 455 | 20241015 | 140600 | 8033813380 | 12130 | 12110 | 12140 | 12110 | 56 |
| 456 | 20241015 | 140500 | 8033134410 | 12110 | 12140 | 12140 | 12110 | 85 |
| 457 | 20241015 | 140400 | 8032102780 | 12140 | 12110 | 12140 | 12100 | 29 |
| 458 | 20241015 | 140300 | 8031751570 | 12150 | 12150 | 12150 | 12100 | 4055 |
| 459 | 20241015 | 140200 | 7982650710 | 12130 | 12150 | 12150 | 12130 | 9 |
| 460 | 20241015 | 140100 | 7982541520 | 12120 | 12120 | 12120 | 12120 | 12 |
| 461 | 20241015 | 140000 | 7982396080 | 12120 | 12160 | 12170 | 12120 | 999 |
| 462 | 20241015 | 135900 | 7970269830 | 12160 | 12070 | 12170 | 12060 | 752 |
| 463 | 20241015 | 135800 | 7961150280 | 12060 | 12100 | 12140 | 12060 | 3593 |
| 464 | 20241015 | 135700 | 7917581570 | 12150 | 12040 | 12160 | 12030 | 4908 |
| 465 | 20241015 | 135600 | 7858195030 | 12040 | 12040 | 12050 | 12040 | 269 |
| 466 | 20241015 | 135500 | 7854956210 | 12040 | 12050 | 12050 | 12040 | 510 |
| 467 | 20241015 | 135400 | 7848815460 | 12050 | 12050 | 12060 | 12050 | 435 |
| 468 | 20241015 | 135300 | 7843573450 | 12050 | 12040 | 12050 | 12040 | 561 |
| 469 | 20241015 | 135200 | 7836816040 | 12050 | 12070 | 12080 | 12040 | 6708 |
| 470 | 20241015 | 135100 | 7755936040 | 12060 | 12100 | 12110 | 12060 | 2390 |
| 471 | 20241015 | 135000 | 7727068690 | 12060 | 12070 | 12100 | 12060 | 903 |
| 472 | 20241015 | 134900 | 7716158630 | 12070 | 12090 | 12100 | 12060 | 737 |
| 473 | 20241015 | 134800 | 7707250640 | 12060 | 12110 | 12110 | 12060 | 601 |
| 474 | 20241015 | 134700 | 7700001170 | 12110 | 12030 | 12110 | 12030 | 401 |
| 475 | 20241015 | 134600 | 7695154400 | 12030 | 12030 | 12040 | 12010 | 2889 |
| 476 | 20241015 | 134500 | 7660399250 | 12040 | 12090 | 12100 | 12030 | 5043 |
| 477 | 20241015 | 134400 | 7599583330 | 12090 | 12100 | 12110 | 12090 | 1343 |
| 478 | 20241015 | 134300 | 7583332420 | 12100 | 12100 | 12100 | 12090 | 627 |
| 479 | 20241015 | 134200 | 7575745730 | 12110 | 12100 | 12110 | 12090 | 1730 |
| 480 | 20241015 | 134100 | 7554818650 | 12100 | 12110 | 12110 | 12100 | 3735 |
| 481 | 20241015 | 134000 | 7509618720 | 12110 | 12110 | 12130 | 12110 | 1424 |
| 482 | 20241015 | 133900 | 7492364130 | 12110 | 12150 | 12150 | 12110 | 3639 |
| 483 | 20241015 | 133800 | 7448263190 | 12160 | 12160 | 12160 | 12150 | 344 |
| 484 | 20241015 | 133700 | 7444081010 | 12160 | 12150 | 12190 | 12150 | 2915 |
| 485 | 20241015 | 133600 | 7408628690 | 12150 | 12130 | 12150 | 12120 | 2591 |
| 486 | 20241015 | 133500 | 7377180890 | 12130 | 12150 | 12160 | 12130 | 3122 |
| 487 | 20241015 | 133400 | 7339262220 | 12150 | 12170 | 12190 | 12150 | 960 |
| 488 | 20241015 | 133300 | 7327585060 | 12200 | 12160 | 12210 | 12160 | 1447 |
| 489 | 20241015 | 133200 | 7309979040 | 12160 | 12200 | 12230 | 12160 | 1261 |
| 490 | 20241015 | 133100 | 7294626540 | 12200 | 12200 | 12240 | 12200 | 1883 |
| 491 | 20241015 | 133000 | 7271653900 | 12200 | 12220 | 12250 | 12200 | 1438 |
| 492 | 20241015 | 132900 | 7254079910 | 12260 | 12170 | 12260 | 12150 | 4514 |
| 493 | 20241015 | 132800 | 7198996490 | 12170 | 12200 | 12200 | 12170 | 1168 |
| 494 | 20241015 | 132700 | 7184762170 | 12200 | 12300 | 12300 | 12190 | 12370 |
| 495 | 20241015 | 132600 | 7033385990 | 12300 | 12330 | 12330 | 12300 | 1840 |
| 496 | 20241015 | 132500 | 7010740130 | 12310 | 12310 | 12350 | 12310 | 13174 |
| 497 | 20241015 | 132400 | 6848295140 | 12300 | 12290 | 12310 | 12280 | 4414 |
| 498 | 20241015 | 132300 | 6794033370 | 12290 | 12250 | 12290 | 12250 | 1245 |
| 499 | 20241015 | 132200 | 6778738540 | 12250 | 12260 | 12290 | 12250 | 1230 |
| 500 | 20241015 | 132100 | 6763656270 | 12270 | 12300 | 12310 | 12250 | 4193 |
| 501 | 20241015 | 132000 | 6712161880 | 12300 | 12310 | 12320 | 12280 | 7758 |
| 502 | 20241015 | 131900 | 6616697160 | 12300 | 12260 | 12310 | 12260 | 24312 |
| 503 | 20241015 | 131800 | 6317881940 | 12260 | 12250 | 12280 | 12240 | 15292 |
| 504 | 20241015 | 131700 | 6130446420 | 12240 | 12200 | 12250 | 12190 | 8747 |
| 505 | 20241015 | 131600 | 6023425390 | 12180 | 12200 | 12210 | 12160 | 3941 |
| 506 | 20241015 | 131500 | 5975364630 | 12210 | 12230 | 12240 | 12200 | 7190 |
| 507 | 20241015 | 131400 | 5887425790 | 12240 | 12220 | 12240 | 12200 | 4623 |
| 508 | 20241015 | 131300 | 5830930560 | 12220 | 12200 | 12230 | 12200 | 6524 |
| 509 | 20241015 | 131200 | 5751204750 | 12210 | 12180 | 12220 | 12130 | 6742 |
| 510 | 20241015 | 131100 | 5668967000 | 12120 | 12080 | 12180 | 12080 | 5997 |
| 511 | 20241015 | 131000 | 5596214280 | 12080 | 12070 | 12080 | 12050 | 1694 |
| 512 | 20241015 | 130900 | 5575773520 | 12070 | 12140 | 12140 | 12070 | 1414 |
| 513 | 20241015 | 130800 | 5558634530 | 12140 | 12080 | 12140 | 12080 | 1843 |
| 514 | 20241015 | 130700 | 5536316080 | 12090 | 12090 | 12120 | 12070 | 1230 |
| 515 | 20241015 | 130600 | 5521449850 | 12060 | 12140 | 12140 | 12050 | 4919 |
| 516 | 20241015 | 130500 | 5461818620 | 12140 | 12140 | 12210 | 12120 | 7843 |
| 517 | 20241015 | 130400 | 5366442130 | 12150 | 12050 | 12240 | 12040 | 48195 |
| 518 | 20241015 | 130300 | 4781558340 | 12050 | 12030 | 12050 | 12020 | 5644 |
| 519 | 20241015 | 130200 | 4713613500 | 12030 | 12010 | 12030 | 12000 | 4576 |
| 520 | 20241015 | 130100 | 4658618430 | 12000 | 12000 | 12010 | 11980 | 6131 |
| 521 | 20241015 | 130000 | 4585074770 | 12000 | 11950 | 12000 | 11940 | 5481 |
| 522 | 20241015 | 125900 | 4519454190 | 11930 | 11930 | 11950 | 11930 | 919 |
| 523 | 20241015 | 125800 | 4508479080 | 11930 | 11930 | 11930 | 11930 | 0 |
| 524 | 20241015 | 125700 | 4508479080 | 11930 | 11930 | 11950 | 11930 | 152 |
| 525 | 20241015 | 125600 | 4506665700 | 11930 | 11930 | 11940 | 11930 | 1453 |
| 526 | 20241015 | 125500 | 4489325290 | 11930 | 11940 | 11940 | 11930 | 2736 |
| 527 | 20241015 | 125400 | 4456660410 | 11940 | 11940 | 11940 | 11940 | 168 |
| 528 | 20241015 | 125300 | 4454654490 | 11940 | 11950 | 11950 | 11940 | 1000 |
| 529 | 20241015 | 125200 | 4442707350 | 11950 | 11940 | 11950 | 11940 | 30 |
| 530 | 20241015 | 125100 | 4442349050 | 11970 | 11950 | 11970 | 11940 | 72 |
| 531 | 20241015 | 125000 | 4441488980 | 11940 | 11970 | 11980 | 11940 | 1480 |
| 532 | 20241015 | 124900 | 4423789020 | 11950 | 11950 | 11950 | 11950 | 210 |
| 533 | 20241015 | 124800 | 4421279520 | 11970 | 11960 | 11970 | 11950 | 1355 |
| 534 | 20241015 | 124700 | 4405069250 | 11960 | 11930 | 11960 | 11930 | 821 |
| 535 | 20241015 | 124600 | 4395269160 | 11930 | 11930 | 11940 | 11930 | 205 |
| 536 | 20241015 | 124500 | 4392823160 | 11930 | 11940 | 11960 | 11930 | 1403 |
| 537 | 20241015 | 124400 | 4376064880 | 11930 | 11930 | 11940 | 11930 | 43 |
| 538 | 20241015 | 124300 | 4375551880 | 11930 | 11930 | 11930 | 11930 | 644 |
| 539 | 20241015 | 124200 | 4367868960 | 11950 | 11940 | 11950 | 11940 | 1965 |
| 540 | 20241015 | 124100 | 4344404820 | 11940 | 11950 | 11950 | 11940 | 877 |
| 541 | 20241015 | 124000 | 4333925600 | 11960 | 11960 | 11960 | 11960 | 982 |
| 542 | 20241015 | 123900 | 4322180880 | 11960 | 11970 | 11970 | 11960 | 486 |
| 543 | 20241015 | 123800 | 4316367070 | 11970 | 11970 | 11970 | 11970 | 512 |
| 544 | 20241015 | 123700 | 4310238430 | 11970 | 11970 | 11980 | 11970 | 1000 |
| 545 | 20241015 | 123600 | 4298268380 | 11970 | 11970 | 11970 | 11970 | 291 |
| 546 | 20241015 | 123500 | 4294785110 | 11970 | 11980 | 11980 | 11970 | 100 |
| 547 | 20241015 | 123400 | 4293587150 | 11970 | 11970 | 11970 | 11970 | 191 |
| 548 | 20241015 | 123300 | 4291300880 | 11970 | 11980 | 11980 | 11970 | 1207 |
| 549 | 20241015 | 123200 | 4276852080 | 11980 | 11980 | 11980 | 11970 | 249 |
| 550 | 20241015 | 123100 | 4273869260 | 11980 | 11960 | 11980 | 11960 | 1671 |
| 551 | 20241015 | 123000 | 4253860700 | 11960 | 11960 | 11960 | 11950 | 98 |
| 552 | 20241015 | 122900 | 4252689180 | 11960 | 11940 | 11960 | 11940 | 67 |
| 553 | 20241015 | 122800 | 4251888770 | 11940 | 11940 | 11940 | 11940 | 26 |
| 554 | 20241015 | 122700 | 4251578330 | 11960 | 11930 | 11970 | 11930 | 28 |
| 555 | 20241015 | 122600 | 4251243340 | 11960 | 11930 | 11960 | 11920 | 134 |
| 556 | 20241015 | 122500 | 4249642380 | 11910 | 11910 | 11980 | 11910 | 4535 |
| 557 | 20241015 | 122400 | 4195406900 | 11910 | 11900 | 11920 | 11900 | 312 |
| 558 | 20241015 | 122300 | 4191692170 | 11900 | 11930 | 11930 | 11900 | 342 |
| 559 | 20241015 | 122200 | 4187622030 | 11900 | 11890 | 11900 | 11890 | 482 |
| 560 | 20241015 | 122100 | 4181889690 | 11900 | 11880 | 11900 | 11880 | 63 |
| 561 | 20241015 | 122000 | 4181141220 | 11880 | 11930 | 11930 | 11880 | 80 |
| 562 | 20241015 | 121900 | 4180189520 | 11940 | 11910 | 11940 | 11850 | 4305 |
| 563 | 20241015 | 121800 | 4129061100 | 11910 | 11910 | 11920 | 11910 | 828 |
| 564 | 20241015 | 121700 | 4119199600 | 11910 | 11910 | 11910 | 11910 | 210 |
| 565 | 20241015 | 121600 | 4116698500 | 11910 | 11930 | 11970 | 11910 | 1596 |
| 566 | 20241015 | 121500 | 4097677300 | 11930 | 11930 | 11960 | 11930 | 619 |
| 567 | 20241015 | 121400 | 4090283180 | 11930 | 11930 | 11930 | 11930 | 625 |
| 568 | 20241015 | 121300 | 4082826930 | 11930 | 11940 | 11940 | 11930 | 884 |
| 569 | 20241015 | 121200 | 4072278360 | 11950 | 11990 | 11990 | 11940 | 3453 |
| 570 | 20241015 | 121100 | 4030993730 | 11990 | 11970 | 11990 | 11960 | 212 |
| 571 | 20241015 | 121000 | 4028454820 | 11970 | 11950 | 11990 | 11950 | 906 |
| 572 | 20241015 | 120900 | 4017602450 | 11950 | 11950 | 11960 | 11950 | 377 |
| 573 | 20241015 | 120800 | 4013096890 | 11950 | 11970 | 11970 | 11950 | 2468 |
| 574 | 20241015 | 120700 | 3983582100 | 11970 | 11970 | 11970 | 11970 | 124 |
| 575 | 20241015 | 120600 | 3982097820 | 11960 | 11980 | 11990 | 11960 | 716 |
| 576 | 20241015 | 120500 | 3973525340 | 11990 | 12010 | 12050 | 11970 | 6791 |
| 577 | 20241015 | 120400 | 3891948350 | 12020 | 11990 | 12020 | 11990 | 15278 |
| 578 | 20241015 | 120300 | 3708611920 | 11990 | 11950 | 12000 | 11950 | 9827 |
| 579 | 20241015 | 120200 | 3590911020 | 11950 | 11950 | 11960 | 11950 | 834 |
| 580 | 20241015 | 120100 | 3580944710 | 11950 | 11910 | 11950 | 11910 | 1062 |
| 581 | 20241015 | 120000 | 3568263850 | 11920 | 11910 | 11940 | 11910 | 56 |
| 582 | 20241015 | 115900 | 3567596600 | 11910 | 11900 | 11910 | 11900 | 113 |
| 583 | 20241015 | 115800 | 3566251400 | 11900 | 11950 | 11950 | 11900 | 2606 |
| 584 | 20241015 | 115700 | 3535163110 | 11950 | 11950 | 11950 | 11940 | 2179 |
| 585 | 20241015 | 115600 | 3509124170 | 11950 | 11930 | 11960 | 11930 | 912 |
| 586 | 20241015 | 115500 | 3498222520 | 11920 | 11900 | 11950 | 11900 | 2544 |
| 587 | 20241015 | 115400 | 3467844050 | 11920 | 11900 | 11920 | 11900 | 476 |
| 588 | 20241015 | 115300 | 3462177110 | 11900 | 11910 | 11920 | 11900 | 1082 |
| 589 | 20241015 | 115200 | 3449297650 | 11910 | 11950 | 11950 | 11900 | 635 |
| 590 | 20241015 | 115100 | 3441724680 | 11950 | 11940 | 11950 | 11920 | 1226 |
| 591 | 20241015 | 115000 | 3427089140 | 11940 | 11960 | 11970 | 11940 | 2558 |
| 592 | 20241015 | 114900 | 3396513570 | 11960 | 11950 | 11970 | 11950 | 3903 |
| 593 | 20241015 | 114800 | 3349837740 | 11950 | 11900 | 11950 | 11890 | 6572 |
| 594 | 20241015 | 114700 | 3271497870 | 11890 | 11890 | 11900 | 11890 | 7144 |
| 595 | 20241015 | 114600 | 3186490480 | 11880 | 11890 | 11900 | 11880 | 3042 |
| 596 | 20241015 | 114500 | 3150313520 | 11890 | 11890 | 11900 | 11880 | 583 |
| 597 | 20241015 | 114400 | 3143381260 | 11900 | 11890 | 11900 | 11890 | 493 |
| 598 | 20241015 | 114300 | 3137518310 | 11880 | 11850 | 11900 | 11830 | 5681 |
| 599 | 20241015 | 114200 | 3070040190 | 11850 | 11850 | 11860 | 11850 | 1121 |
| 600 | 20241015 | 114100 | 3056754340 | 11850 | 11830 | 11850 | 11830 | 641 |
| 601 | 20241015 | 114000 | 3049160490 | 11830 | 11850 | 11850 | 11820 | 861 |
| 602 | 20241015 | 113900 | 3038970470 | 11860 | 11860 | 11870 | 11860 | 2062 |
| 603 | 20241015 | 113800 | 3014515040 | 11870 | 11860 | 11870 | 11860 | 386 |
| 604 | 20241015 | 113700 | 3009935810 | 11860 | 11880 | 11880 | 11860 | 1371 |
| 605 | 20241015 | 113600 | 2993660090 | 11870 | 11820 | 11880 | 11820 | 5554 |
| 606 | 20241015 | 113500 | 2927806240 | 11860 | 11830 | 11860 | 11820 | 1301 |
| 607 | 20241015 | 113400 | 2912410980 | 11840 | 11790 | 11850 | 11790 | 3625 |
| 608 | 20241015 | 113300 | 2869516260 | 11790 | 11720 | 11790 | 11720 | 1297 |
| 609 | 20241015 | 113200 | 2854259630 | 11720 | 11760 | 11760 | 11720 | 1354 |
| 610 | 20241015 | 113100 | 2838368850 | 11760 | 11800 | 11800 | 11760 | 1481 |
| 611 | 20241015 | 113000 | 2820937350 | 11770 | 11790 | 11800 | 11770 | 1125 |
| 612 | 20241015 | 112900 | 2807672480 | 11790 | 11830 | 11850 | 11790 | 2722 |
| 613 | 20241015 | 112800 | 2775493240 | 11830 | 11800 | 11830 | 11800 | 2113 |
| 614 | 20241015 | 112700 | 2750512400 | 11800 | 11760 | 11820 | 11760 | 7275 |
| 615 | 20241015 | 112600 | 2664687210 | 11770 | 11740 | 11770 | 11740 | 3594 |
| 616 | 20241015 | 112500 | 2622435060 | 11740 | 11650 | 11740 | 11650 | 16441 |
| 617 | 20241015 | 112400 | 2430034930 | 11650 | 11620 | 11670 | 11620 | 6405 |
| 618 | 20241015 | 112300 | 2355416710 | 11620 | 11650 | 11650 | 11620 | 1600 |
| 619 | 20241015 | 112200 | 2336783010 | 11650 | 11650 | 11650 | 11650 | 309 |
| 620 | 20241015 | 112100 | 2333183160 | 11660 | 11650 | 11660 | 11650 | 53 |
| 621 | 20241015 | 112000 | 2332565280 | 11650 | 11650 | 11650 | 11650 | 34 |
| 622 | 20241015 | 111900 | 2332169180 | 11650 | 11610 | 11650 | 11610 | 991 |
| 623 | 20241015 | 111800 | 2320627430 | 11610 | 11670 | 11670 | 11610 | 2367 |
| 624 | 20241015 | 111700 | 2293066950 | 11680 | 11690 | 11700 | 11670 | 3901 |
| 625 | 20241015 | 111600 | 2247473220 | 11690 | 11690 | 11700 | 11690 | 2488 |
| 626 | 20241015 | 111500 | 2218373820 | 11660 | 11660 | 11700 | 11660 | 3031 |
| 627 | 20241015 | 111400 | 2182945640 | 11660 | 11690 | 11690 | 11660 | 754 |
| 628 | 20241015 | 111300 | 2174142010 | 11680 | 11660 | 11690 | 11660 | 1010 |
| 629 | 20241015 | 111200 | 2162347540 | 11660 | 11660 | 11660 | 11660 | 347 |
| 630 | 20241015 | 111100 | 2158301520 | 11660 | 11660 | 11660 | 11660 | 96 |
| 631 | 20241015 | 111000 | 2157182160 | 11670 | 11700 | 11700 | 11670 | 2231 |
| 632 | 20241015 | 110900 | 2131095820 | 11690 | 11700 | 11700 | 11680 | 939 |
| 633 | 20241015 | 110800 | 2120113460 | 11700 | 11730 | 11730 | 11700 | 573 |
| 634 | 20241015 | 110700 | 2113403720 | 11720 | 11740 | 11750 | 11700 | 6735 |
| 635 | 20241015 | 110600 | 2034332880 | 11730 | 11720 | 11730 | 11720 | 1140 |
| 636 | 20241015 | 110500 | 2020964830 | 11720 | 11690 | 11730 | 11680 | 6460 |
| 637 | 20241015 | 110400 | 1945384590 | 11690 | 11670 | 11700 | 11650 | 5493 |
| 638 | 20241015 | 110300 | 1881209370 | 11670 | 11680 | 11680 | 11670 | 111 |
| 639 | 20241015 | 110200 | 1879913000 | 11670 | 11670 | 11680 | 11670 | 533 |
| 640 | 20241015 | 110100 | 1873692800 | 11680 | 11670 | 11680 | 11670 | 352 |
| 641 | 20241015 | 110000 | 1869584440 | 11670 | 11660 | 11690 | 11660 | 2484 |
| 642 | 20241015 | 105900 | 1840561280 | 11660 | 11650 | 11660 | 11640 | 126 |
| 643 | 20241015 | 105800 | 1839092830 | 11610 | 11620 | 11620 | 11610 | 20 |
| 644 | 20241015 | 105700 | 1838860530 | 11610 | 11610 | 11610 | 11610 | 209 |
| 645 | 20241015 | 105600 | 1836434040 | 11610 | 11670 | 11680 | 11610 | 2483 |
| 646 | 20241015 | 105500 | 1807492660 | 11670 | 11660 | 11670 | 11660 | 247 |
| 647 | 20241015 | 105400 | 1804611130 | 11660 | 11650 | 11680 | 11650 | 194 |
| 648 | 20241015 | 105300 | 1802347850 | 11650 | 11650 | 11650 | 11650 | 577 |
| 649 | 20241015 | 105200 | 1795625800 | 11650 | 11580 | 11700 | 11570 | 10472 |
| 650 | 20241015 | 105100 | 1673594410 | 11590 | 11600 | 11600 | 11590 | 1314 |
| 651 | 20241015 | 105000 | 1658352060 | 11600 | 11620 | 11620 | 11600 | 1044 |
| 652 | 20241015 | 104900 | 1646236990 | 11630 | 11590 | 11630 | 11580 | 2549 |
| 653 | 20241015 | 104800 | 1616635310 | 11570 | 11570 | 11570 | 11570 | 0 |
| 654 | 20241015 | 104700 | 1616635310 | 11570 | 11590 | 11590 | 11570 | 346 |
| 655 | 20241015 | 104600 | 1612625570 | 11590 | 11590 | 11590 | 11590 | 213 |
| 656 | 20241015 | 104500 | 1610156900 | 11570 | 11610 | 11610 | 11570 | 12 |
| 657 | 20241015 | 104400 | 1610017980 | 11590 | 11620 | 11620 | 11590 | 1560 |
| 658 | 20241015 | 104300 | 1591932860 | 11610 | 11560 | 11610 | 11560 | 2856 |
| 659 | 20241015 | 104200 | 1558823630 | 11560 | 11550 | 11560 | 11550 | 950 |
| 660 | 20241015 | 104100 | 1547850900 | 11550 | 11560 | 11560 | 11550 | 434 |
| 661 | 20241015 | 104000 | 1542838180 | 11560 | 11560 | 11560 | 11560 | 43 |
| 662 | 20241015 | 103900 | 1542341100 | 11560 | 11550 | 11560 | 11540 | 374 |
| 663 | 20241015 | 103800 | 1538021810 | 11550 | 11550 | 11550 | 11550 | 129 |
| 664 | 20241015 | 103700 | 1536531860 | 11550 | 11550 | 11550 | 11550 | 574 |
| 665 | 20241015 | 103600 | 1529902160 | 11550 | 11580 | 11580 | 11550 | 32 |
| 666 | 20241015 | 103500 | 1529532230 | 11590 | 11550 | 11590 | 11550 | 3288 |
| 667 | 20241015 | 103400 | 1491472580 | 11550 | 11560 | 11560 | 11500 | 410 |
| 668 | 20241015 | 103300 | 1486734900 | 11560 | 11500 | 11560 | 11500 | 94 |
| 669 | 20241015 | 103200 | 1485653840 | 11500 | 11500 | 11500 | 11500 | 1 |
| 670 | 20241015 | 103100 | 1485642340 | 11470 | 11510 | 11510 | 11470 | 3161 |
| 671 | 20241015 | 103000 | 1449290910 | 11560 | 11560 | 11560 | 11560 | 200 |
| 672 | 20241015 | 102900 | 1446978910 | 11500 | 11500 | 11500 | 11500 | 89 |
| 673 | 20241015 | 102800 | 1445955410 | 11560 | 11500 | 11560 | 11490 | 634 |
| 674 | 20241015 | 102700 | 1438666750 | 11560 | 11500 | 11560 | 11490 | 821 |
| 675 | 20241015 | 102600 | 1429227180 | 11490 | 11540 | 11540 | 11490 | 1279 |
| 676 | 20241015 | 102500 | 1414483830 | 11540 | 11570 | 11570 | 11540 | 481 |
| 677 | 20241015 | 102400 | 1408933060 | 11570 | 11570 | 11570 | 11540 | 166 |
| 678 | 20241015 | 102300 | 1407013640 | 11570 | 11530 | 11570 | 11530 | 1841 |
| 679 | 20241015 | 102200 | 1385765920 | 11540 | 11540 | 11540 | 11540 | 120 |
| 680 | 20241015 | 102100 | 1384381120 | 11540 | 11460 | 11540 | 11460 | 108 |
| 681 | 20241015 | 102000 | 1383138500 | 11480 | 11490 | 11490 | 11480 | 373 |
| 682 | 20241015 | 101900 | 1378853030 | 11460 | 11480 | 11480 | 11460 | 1575 |
| 683 | 20241015 | 101800 | 1360792310 | 11470 | 11460 | 11530 | 11460 | 509 |
| 684 | 20241015 | 101700 | 1354936940 | 11460 | 11500 | 11520 | 11460 | 48 |
| 685 | 20241015 | 101600 | 1354386370 | 11460 | 11480 | 11510 | 11460 | 377 |
| 686 | 20241015 | 101500 | 1350056620 | 11480 | 11480 | 11480 | 11480 | 1 |
| 687 | 20241015 | 101400 | 1350045140 | 11460 | 11460 | 11460 | 11460 | 60 |
| 688 | 20241015 | 101300 | 1349357540 | 11450 | 11530 | 11530 | 11450 | 2877 |
| 689 | 20241015 | 101200 | 1316344170 | 11530 | 11550 | 11550 | 11530 | 4686 |
| 690 | 20241015 | 101100 | 1262260550 | 11570 | 11570 | 11570 | 11550 | 848 |
| 691 | 20241015 | 101000 | 1252457390 | 11570 | 11570 | 11580 | 11570 | 1056 |
| 692 | 20241015 | 100900 | 1240239460 | 11570 | 11580 | 11590 | 11570 | 1247 |
| 693 | 20241015 | 100800 | 1225798370 | 11600 | 11540 | 11620 | 11540 | 4357 |
| 694 | 20241015 | 100700 | 1175271190 | 11540 | 11480 | 11540 | 11480 | 3261 |
| 695 | 20241015 | 100600 | 1137755470 | 11480 | 11470 | 11480 | 11470 | 104 |
| 696 | 20241015 | 100500 | 1136562540 | 11470 | 11470 | 11480 | 11470 | 229 |
| 697 | 20241015 | 100400 | 1133935710 | 11470 | 11500 | 11500 | 11470 | 436 |
| 698 | 20241015 | 100300 | 1128932410 | 11500 | 11550 | 11570 | 11500 | 3714 |
| 699 | 20241015 | 100200 | 1086069590 | 11560 | 11520 | 11560 | 11520 | 586 |
| 700 | 20241015 | 100100 | 1079310280 | 11570 | 11550 | 11570 | 11500 | 1828 |
| 701 | 20241015 | 100000 | 1058247960 | 11550 | 11520 | 11560 | 11520 | 1353 |
| 702 | 20241015 | 095900 | 1042629920 | 11520 | 11430 | 11530 | 11430 | 2990 |
| 703 | 20241015 | 095800 | 1008225520 | 11430 | 11440 | 11460 | 11430 | 1108 |
| 704 | 20241015 | 095700 | 995537830 | 11430 | 11360 | 11430 | 11360 | 1686 |
| 705 | 20241015 | 095600 | 976325630 | 11360 | 11330 | 11360 | 11330 | 421 |
| 706 | 20241015 | 095500 | 971543670 | 11330 | 11360 | 11360 | 11330 | 47 |
| 707 | 20241015 | 095400 | 971011100 | 11370 | 11370 | 11370 | 11320 | 40 |
| 708 | 20241015 | 095300 | 970558050 | 11310 | 11390 | 11390 | 11310 | 333 |
| 709 | 20241015 | 095200 | 966791330 | 11310 | 11380 | 11380 | 11310 | 2712 |
| 710 | 20241015 | 095100 | 936059840 | 11380 | 11400 | 11410 | 11380 | 1137 |
| 711 | 20241015 | 095000 | 923101970 | 11450 | 11400 | 11450 | 11400 | 71 |
| 712 | 20241015 | 094900 | 922292520 | 11400 | 11430 | 11430 | 11400 | 1156 |
| 713 | 20241015 | 094800 | 909098330 | 11430 | 11440 | 11440 | 11430 | 40 |
| 714 | 20241015 | 094700 | 908640930 | 11430 | 11480 | 11480 | 11430 | 409 |
| 715 | 20241015 | 094600 | 903950210 | 11480 | 11400 | 11480 | 11400 | 529 |
| 716 | 20241015 | 094500 | 897889590 | 11400 | 11420 | 11420 | 11400 | 77 |
| 717 | 20241015 | 094400 | 897011680 | 11400 | 11460 | 11470 | 11400 | 1976 |
| 718 | 20241015 | 094300 | 874402600 | 11460 | 11420 | 11460 | 11410 | 1363 |
| 719 | 20241015 | 094200 | 858790790 | 11410 | 11410 | 11410 | 11360 | 74 |
| 720 | 20241015 | 094100 | 857949410 | 11410 | 11410 | 11420 | 11410 | 1152 |
| 721 | 20241015 | 094000 | 844805080 | 11410 | 11360 | 11410 | 11340 | 211 |
| 722 | 20241015 | 093900 | 842407970 | 11340 | 11340 | 11340 | 11320 | 571 |
| 723 | 20241015 | 093800 | 835933220 | 11350 | 11360 | 11360 | 11350 | 115 |
| 724 | 20241015 | 093700 | 834627170 | 11360 | 11380 | 11380 | 11360 | 218 |
| 725 | 20241015 | 093600 | 832148870 | 11380 | 11380 | 11380 | 11380 | 3 |
| 726 | 20241015 | 093500 | 832114730 | 11380 | 11400 | 11400 | 11380 | 235 |
| 727 | 20241015 | 093400 | 829436110 | 11400 | 11390 | 11400 | 11390 | 73 |
| 728 | 20241015 | 093300 | 828604010 | 11400 | 11370 | 11400 | 11340 | 876 |
| 729 | 20241015 | 093200 | 818639890 | 11360 | 11320 | 11360 | 11320 | 120 |
| 730 | 20241015 | 093100 | 817276770 | 11320 | 11320 | 11320 | 11310 | 205 |
| 731 | 20241015 | 093000 | 814956190 | 11310 | 11310 | 11310 | 11310 | 68 |
| 732 | 20241015 | 092900 | 814187110 | 11310 | 11370 | 11380 | 11310 | 451 |
| 733 | 20241015 | 092800 | 809083830 | 11310 | 11310 | 11310 | 11310 | 523 |
| 734 | 20241015 | 092700 | 803168700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 735 | 20241015 | 092600 | 803168700 | 11370 | 11310 | 11370 | 11310 | 350 |
| 736 | 20241015 | 092500 | 799210140 | 11310 | 11320 | 11320 | 11310 | 851 |
| 737 | 20241015 | 092400 | 789581500 | 11320 | 11350 | 11350 | 11320 | 1252 |
| 738 | 20241015 | 092300 | 775383290 | 11360 | 11350 | 11360 | 11340 | 230 |
| 739 | 20241015 | 092200 | 772772730 | 11340 | 11340 | 11340 | 11340 | 20 |
| 740 | 20241015 | 092100 | 772545930 | 11350 | 11320 | 11350 | 11320 | 1020 |
| 741 | 20241015 | 092000 | 760990990 | 11320 | 11350 | 11350 | 11320 | 1319 |
| 742 | 20241015 | 091900 | 746042390 | 11350 | 11350 | 11400 | 11350 | 1112 |
| 743 | 20241015 | 091800 | 733375070 | 11400 | 11340 | 11400 | 11330 | 748 |
| 744 | 20241015 | 091700 | 724866950 | 11330 | 11390 | 11390 | 11330 | 1075 |
| 745 | 20241015 | 091600 | 712656200 | 11400 | 11400 | 11400 | 11370 | 1695 |
| 746 | 20241015 | 091500 | 693337400 | 11360 | 11390 | 11410 | 11330 | 1021 |
| 747 | 20241015 | 091400 | 681704130 | 11390 | 11320 | 11390 | 11320 | 1153 |
| 748 | 20241015 | 091300 | 668634500 | 11320 | 11380 | 11400 | 11320 | 3144 |
| 749 | 20241015 | 091200 | 632902500 | 11350 | 11340 | 11350 | 11340 | 687 |
| 750 | 20241015 | 091100 | 625109550 | 11390 | 11370 | 11390 | 11310 | 1062 |
| 751 | 20241015 | 091000 | 613038050 | 11300 | 11360 | 11370 | 11290 | 3832 |
| 752 | 20241015 | 090900 | 569712110 | 11390 | 11330 | 11390 | 11300 | 1554 |
| 753 | 20241015 | 090800 | 552081600 | 11340 | 11400 | 11400 | 11340 | 441 |
| 754 | 20241015 | 090700 | 547061090 | 11400 | 11480 | 11480 | 11320 | 1801 |
| 755 | 20241015 | 090600 | 526549800 | 11460 | 11520 | 11520 | 11460 | 693 |
| 756 | 20241015 | 090500 | 518572580 | 11440 | 11310 | 11530 | 11310 | 2143 |
| 757 | 20241015 | 090400 | 494012240 | 11410 | 11330 | 11410 | 11260 | 13700 |
| 758 | 20241015 | 090300 | 338836250 | 11330 | 11280 | 11420 | 11280 | 3036 |
| 759 | 20241015 | 090200 | 304330500 | 11280 | 11180 | 11280 | 11180 | 12387 |
| 760 | 20241015 | 090100 | 165732710 | 11180 | 11220 | 11300 | 11140 | 7581 |
| 761 | 20241015 | 090000 | 80794720 | 11240 | 11300 | 11300 | 11200 | 7174 |