40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 3 | 20240307 | 212700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240307 | 212600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240307 | 212500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240307 | 212400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240307 | 212300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240307 | 212200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240307 | 212100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240307 | 212000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240307 | 211900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240307 | 211800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240307 | 211700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240307 | 211600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240307 | 211500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240307 | 211400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240307 | 211300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240307 | 211200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240307 | 211100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240307 | 211000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240307 | 210900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240307 | 210800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240307 | 210700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240307 | 210600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240307 | 210500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240307 | 210400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240307 | 210300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240307 | 210200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240307 | 210100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240307 | 210000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240307 | 205900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240307 | 205800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 33 | 20240307 | 205700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240307 | 205600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240307 | 205500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240307 | 205400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240307 | 205300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240307 | 205200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240307 | 205100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240307 | 205000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240307 | 204900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240307 | 204800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240307 | 204700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240307 | 204600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240307 | 204500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240307 | 204400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240307 | 204300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240307 | 204200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240307 | 204100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240307 | 204000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240307 | 203900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240307 | 203800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240307 | 203700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240307 | 203600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240307 | 203500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240307 | 203400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240307 | 203300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240307 | 203200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240307 | 203100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240307 | 203000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240307 | 202900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240307 | 202800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 63 | 20240307 | 202700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240307 | 202600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240307 | 202500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240307 | 202400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240307 | 202300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240307 | 202200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240307 | 202100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240307 | 202000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240307 | 201900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240307 | 201800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240307 | 201700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240307 | 201600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240307 | 201500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240307 | 201400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240307 | 201300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240307 | 201200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240307 | 201100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240307 | 201000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240307 | 200900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240307 | 200800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240307 | 200700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240307 | 200600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240307 | 200500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240307 | 200400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240307 | 200300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240307 | 200200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240307 | 200100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240307 | 200000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240307 | 195900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240307 | 195800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 93 | 20240307 | 195700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240307 | 195600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240307 | 195500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240307 | 195400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240307 | 195300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240307 | 195200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240307 | 195100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240307 | 195000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240307 | 194900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240307 | 194800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240307 | 194700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240307 | 194600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240307 | 194500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240307 | 194400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240307 | 194300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240307 | 194200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240307 | 194100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240307 | 194000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240307 | 193900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240307 | 193800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240307 | 193700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240307 | 193600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240307 | 193500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240307 | 193400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240307 | 193300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240307 | 193200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240307 | 193100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240307 | 193000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240307 | 192900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240307 | 192800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 123 | 20240307 | 192700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240307 | 192600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240307 | 192500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240307 | 192400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240307 | 192300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240307 | 192200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240307 | 192100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240307 | 192000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240307 | 191900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240307 | 191800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240307 | 191700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240307 | 191600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240307 | 191500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240307 | 191400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240307 | 191300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240307 | 191200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240307 | 191100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240307 | 191000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240307 | 190900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240307 | 190800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240307 | 190700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240307 | 190600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240307 | 190500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240307 | 190400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240307 | 190300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240307 | 190200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240307 | 190100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240307 | 190000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240307 | 185900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240307 | 185800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 153 | 20240307 | 185700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240307 | 185600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240307 | 185500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240307 | 185400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240307 | 185300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240307 | 185200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240307 | 185100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240307 | 185000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240307 | 184900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240307 | 184800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240307 | 184700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240307 | 184600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240307 | 184500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240307 | 184400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240307 | 184300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240307 | 184200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240307 | 184100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240307 | 184000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240307 | 183900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240307 | 183800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240307 | 183700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240307 | 183600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240307 | 183500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240307 | 183400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240307 | 183300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240307 | 183200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240307 | 183100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240307 | 183000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240307 | 182900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240307 | 182800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 183 | 20240307 | 182700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240307 | 182600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240307 | 182500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240307 | 182400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240307 | 182300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240307 | 182200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240307 | 182100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240307 | 182000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240307 | 181900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240307 | 181800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240307 | 181700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240307 | 181600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240307 | 181500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240307 | 181400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240307 | 181300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240307 | 181200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240307 | 181100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240307 | 181000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240307 | 180900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240307 | 180800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240307 | 180700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240307 | 180600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240307 | 180500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240307 | 180400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240307 | 180300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240307 | 180200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240307 | 180100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240307 | 180000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240307 | 175900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240307 | 175800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 213 | 20240307 | 175700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240307 | 175600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240307 | 175500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240307 | 175400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240307 | 175300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240307 | 175200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240307 | 175100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240307 | 175000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240307 | 174900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240307 | 174800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240307 | 174700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240307 | 174600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240307 | 174500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240307 | 174400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240307 | 174300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240307 | 174200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240307 | 174100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240307 | 174000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240307 | 173900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240307 | 173800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240307 | 173700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240307 | 173600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240307 | 173500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240307 | 173400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240307 | 173300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240307 | 173200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240307 | 173100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240307 | 173000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240307 | 172900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240307 | 172800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 243 | 20240307 | 172700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240307 | 172600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240307 | 172500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240307 | 172400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240307 | 172300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240307 | 172200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240307 | 172100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240307 | 172000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240307 | 171900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240307 | 171800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240307 | 171700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240307 | 171600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240307 | 171500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240307 | 171400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240307 | 171300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240307 | 171200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240307 | 171100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240307 | 171000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240307 | 170900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240307 | 170800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240307 | 170700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240307 | 170600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240307 | 170500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240307 | 170400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240307 | 170300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240307 | 170200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240307 | 170100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240307 | 170000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240307 | 165900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240307 | 165800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 273 | 20240307 | 165700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240307 | 165600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240307 | 165500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240307 | 165400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240307 | 165300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240307 | 165200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240307 | 165100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240307 | 165000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240307 | 164900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240307 | 164800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240307 | 164700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240307 | 164600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240307 | 164500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240307 | 164400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20240307 | 164300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20240307 | 164200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20240307 | 164100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240307 | 164000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20240307 | 163900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20240307 | 163800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20240307 | 163700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20240307 | 163600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20240307 | 163500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20240307 | 163400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20240307 | 163300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20240307 | 163200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20240307 | 163100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20240307 | 163000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20240307 | 162900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20240307 | 162800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 303 | 20240307 | 162700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20240307 | 162600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20240307 | 162500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20240307 | 162400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20240307 | 162300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20240307 | 162200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20240307 | 162100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20240307 | 162000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20240307 | 161900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20240307 | 161800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20240307 | 161700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20240307 | 161600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20240307 | 161500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20240307 | 161400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20240307 | 161300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20240307 | 161200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20240307 | 161100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20240307 | 161000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20240307 | 160900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20240307 | 160800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20240307 | 160700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20240307 | 160600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20240307 | 160500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20240307 | 160400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20240307 | 160300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20240307 | 160200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20240307 | 160100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20240307 | 160000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20240307 | 155900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20240307 | 155800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 333 | 20240307 | 155700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 334 | 20240307 | 155600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 335 | 20240307 | 155500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20240307 | 155400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20240307 | 155300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20240307 | 155200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20240307 | 155100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20240307 | 155000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20240307 | 154900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20240307 | 154800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20240307 | 154700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20240307 | 154600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 345 | 20240307 | 154500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 346 | 20240307 | 154400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 347 | 20240307 | 154300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 348 | 20240307 | 154200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 349 | 20240307 | 154100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 350 | 20240307 | 154000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 351 | 20240307 | 153900 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 352 | 20240307 | 153800 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 353 | 20240307 | 153700 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 354 | 20240307 | 153600 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 355 | 20240307 | 153500 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 356 | 20240307 | 153400 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 357 | 20240307 | 153300 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 358 | 20240307 | 153200 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 359 | 20240307 | 153100 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 360 | 20240307 | 153000 | 2800175930 | 17450 | 17450 | 17450 | 17450 | 2019 |
| 361 | 20240307 | 152900 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 362 | 20240307 | 152800 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 363 | 20240307 | 152700 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 364 | 20240307 | 152600 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 365 | 20240307 | 152500 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 366 | 20240307 | 152400 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 367 | 20240307 | 152300 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 368 | 20240307 | 152200 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 369 | 20240307 | 152100 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 370 | 20240307 | 152000 | 2764944380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 371 | 20240307 | 151900 | 2764944380 | 17420 | 17410 | 17420 | 17360 | 401 |
| 372 | 20240307 | 151800 | 2757971350 | 17410 | 17420 | 17430 | 17380 | 441 |
| 373 | 20240307 | 151700 | 2750293050 | 17420 | 17330 | 17430 | 17320 | 547 |
| 374 | 20240307 | 151600 | 2740798960 | 17320 | 17340 | 17350 | 17320 | 264 |
| 375 | 20240307 | 151500 | 2736220900 | 17340 | 17310 | 17350 | 17300 | 2796 |
| 376 | 20240307 | 151400 | 2687829680 | 17320 | 17330 | 17330 | 17310 | 171 |
| 377 | 20240307 | 151300 | 2684867720 | 17330 | 17320 | 17340 | 17320 | 357 |
| 378 | 20240307 | 151200 | 2678683270 | 17320 | 17320 | 17340 | 17320 | 124 |
| 379 | 20240307 | 151100 | 2676535430 | 17320 | 17320 | 17320 | 17310 | 426 |
| 380 | 20240307 | 151000 | 2669158300 | 17320 | 17350 | 17350 | 17310 | 241 |
| 381 | 20240307 | 150900 | 2664982290 | 17320 | 17320 | 17340 | 17320 | 300 |
| 382 | 20240307 | 150800 | 2659786010 | 17320 | 17350 | 17350 | 17320 | 230 |
| 383 | 20240307 | 150700 | 2655798060 | 17350 | 17370 | 17370 | 17350 | 49 |
| 384 | 20240307 | 150600 | 2654947030 | 17370 | 17320 | 17370 | 17320 | 217 |
| 385 | 20240307 | 150500 | 2651183730 | 17320 | 17350 | 17360 | 17320 | 221 |
| 386 | 20240307 | 150400 | 2647351300 | 17360 | 17330 | 17360 | 17330 | 102 |
| 387 | 20240307 | 150300 | 2645581230 | 17340 | 17330 | 17350 | 17310 | 205 |
| 388 | 20240307 | 150200 | 2642025480 | 17320 | 17350 | 17370 | 17310 | 546 |
| 389 | 20240307 | 150100 | 2632569330 | 17360 | 17360 | 17370 | 17360 | 81 |
| 390 | 20240307 | 150000 | 2631162990 | 17360 | 17390 | 17390 | 17360 | 76 |
| 391 | 20240307 | 145900 | 2629842460 | 17380 | 17350 | 17380 | 17350 | 257 |
| 392 | 20240307 | 145800 | 2625378920 | 17370 | 17340 | 17370 | 17340 | 103 |
| 393 | 20240307 | 145700 | 2623591110 | 17330 | 17320 | 17350 | 17310 | 474 |
| 394 | 20240307 | 145600 | 2615382120 | 17320 | 17370 | 17370 | 17320 | 120 |
| 395 | 20240307 | 145500 | 2613299890 | 17360 | 17340 | 17360 | 17340 | 96 |
| 396 | 20240307 | 145400 | 2611634000 | 17340 | 17330 | 17340 | 17330 | 199 |
| 397 | 20240307 | 145300 | 2608183580 | 17330 | 17350 | 17350 | 17330 | 103 |
| 398 | 20240307 | 145200 | 2606397450 | 17320 | 17330 | 17340 | 17320 | 77 |
| 399 | 20240307 | 145100 | 2605063060 | 17320 | 17330 | 17330 | 17310 | 306 |
| 400 | 20240307 | 145000 | 2599761040 | 17330 | 17330 | 17340 | 17330 | 36 |
| 401 | 20240307 | 144900 | 2599137040 | 17340 | 17330 | 17350 | 17310 | 163 |
| 402 | 20240307 | 144800 | 2596313550 | 17320 | 17330 | 17340 | 17310 | 369 |
| 403 | 20240307 | 144700 | 2589921400 | 17350 | 17340 | 17350 | 17340 | 62 |
| 404 | 20240307 | 144600 | 2588846130 | 17340 | 17330 | 17340 | 17330 | 43 |
| 405 | 20240307 | 144500 | 2588100930 | 17300 | 17320 | 17350 | 17300 | 1808 |
| 406 | 20240307 | 144400 | 2556812200 | 17320 | 17340 | 17350 | 17320 | 84 |
| 407 | 20240307 | 144300 | 2555356260 | 17330 | 17340 | 17360 | 17310 | 144 |
| 408 | 20240307 | 144200 | 2552859100 | 17340 | 17370 | 17370 | 17320 | 205 |
| 409 | 20240307 | 144100 | 2549304970 | 17310 | 17320 | 17330 | 17310 | 106 |
| 410 | 20240307 | 144000 | 2547468820 | 17330 | 17320 | 17340 | 17320 | 41 |
| 411 | 20240307 | 143900 | 2546758080 | 17330 | 17370 | 17410 | 17320 | 297 |
| 412 | 20240307 | 143800 | 2541606010 | 17420 | 17340 | 17420 | 17340 | 194 |
| 413 | 20240307 | 143700 | 2538235040 | 17310 | 17320 | 17350 | 17310 | 2312 |
| 414 | 20240307 | 143600 | 2498209630 | 17320 | 17320 | 17330 | 17310 | 129 |
| 415 | 20240307 | 143500 | 2495975080 | 17310 | 17320 | 17330 | 17310 | 62 |
| 416 | 20240307 | 143400 | 2494901380 | 17350 | 17310 | 17350 | 17310 | 223 |
| 417 | 20240307 | 143300 | 2491039700 | 17310 | 17330 | 17340 | 17310 | 167 |
| 418 | 20240307 | 143200 | 2488147900 | 17340 | 17330 | 17370 | 17310 | 65 |
| 419 | 20240307 | 143100 | 2487021520 | 17400 | 17310 | 17410 | 17300 | 205 |
| 420 | 20240307 | 143000 | 2483470910 | 17300 | 17310 | 17310 | 17300 | 235 |
| 421 | 20240307 | 142900 | 2479404690 | 17310 | 17310 | 17310 | 17310 | 93 |
| 422 | 20240307 | 142800 | 2477794860 | 17310 | 17300 | 17320 | 17300 | 186 |
| 423 | 20240307 | 142700 | 2474575150 | 17310 | 17310 | 17320 | 17310 | 104 |
| 424 | 20240307 | 142600 | 2472774640 | 17310 | 17320 | 17320 | 17310 | 74 |
| 425 | 20240307 | 142500 | 2471493240 | 17310 | 17310 | 17320 | 17300 | 269 |
| 426 | 20240307 | 142400 | 2466836670 | 17360 | 17320 | 17360 | 17320 | 56 |
| 427 | 20240307 | 142300 | 2465866200 | 17320 | 17320 | 17370 | 17320 | 38 |
| 428 | 20240307 | 142200 | 2465207440 | 17360 | 17360 | 17370 | 17360 | 303 |
| 429 | 20240307 | 142100 | 2459946880 | 17410 | 17360 | 17410 | 17360 | 95 |
| 430 | 20240307 | 142000 | 2458297180 | 17310 | 17340 | 17380 | 17310 | 243 |
| 431 | 20240307 | 141900 | 2454088290 | 17330 | 17330 | 17330 | 17320 | 643 |
| 432 | 20240307 | 141800 | 2442950900 | 17330 | 17320 | 17330 | 17320 | 42 |
| 433 | 20240307 | 141700 | 2442223050 | 17350 | 17350 | 17370 | 17330 | 93 |
| 434 | 20240307 | 141600 | 2440609920 | 17350 | 17370 | 17370 | 17340 | 185 |
| 435 | 20240307 | 141500 | 2437401490 | 17370 | 17410 | 17410 | 17330 | 183 |
| 436 | 20240307 | 141400 | 2434219790 | 17410 | 17320 | 17410 | 17320 | 250 |
| 437 | 20240307 | 141300 | 2429878360 | 17410 | 17410 | 17410 | 17330 | 227 |
| 438 | 20240307 | 141200 | 2425940470 | 17340 | 17330 | 17420 | 17330 | 369 |
| 439 | 20240307 | 141100 | 2419516480 | 17340 | 17330 | 17340 | 17330 | 85 |
| 440 | 20240307 | 141000 | 2418042930 | 17340 | 17330 | 17340 | 17330 | 172 |
| 441 | 20240307 | 140900 | 2415062110 | 17360 | 17330 | 17360 | 17330 | 188 |
| 442 | 20240307 | 140800 | 2411800970 | 17330 | 17340 | 17350 | 17330 | 37 |
| 443 | 20240307 | 140700 | 2411159480 | 17330 | 17360 | 17360 | 17330 | 265 |
| 444 | 20240307 | 140600 | 2406562900 | 17360 | 17340 | 17360 | 17340 | 81 |
| 445 | 20240307 | 140500 | 2405157790 | 17340 | 17330 | 17340 | 17320 | 219 |
| 446 | 20240307 | 140400 | 2401361190 | 17330 | 17340 | 17350 | 17330 | 175 |
| 447 | 20240307 | 140300 | 2398326430 | 17350 | 17350 | 17350 | 17350 | 33 |
| 448 | 20240307 | 140200 | 2397753880 | 17360 | 17330 | 17360 | 17330 | 89 |
| 449 | 20240307 | 140100 | 2396210540 | 17350 | 17350 | 17380 | 17350 | 69 |
| 450 | 20240307 | 140000 | 2395012840 | 17340 | 17330 | 17340 | 17330 | 204 |
| 451 | 20240307 | 135900 | 2391476290 | 17330 | 17340 | 17340 | 17330 | 111 |
| 452 | 20240307 | 135800 | 2389552140 | 17350 | 17330 | 17350 | 17310 | 179 |
| 453 | 20240307 | 135700 | 2386452790 | 17330 | 17340 | 17340 | 17320 | 109 |
| 454 | 20240307 | 135600 | 2384563730 | 17310 | 17320 | 17350 | 17310 | 258 |
| 455 | 20240307 | 135500 | 2380096610 | 17320 | 17350 | 17370 | 17310 | 892 |
| 456 | 20240307 | 135400 | 2364647030 | 17350 | 17330 | 17350 | 17330 | 1049 |
| 457 | 20240307 | 135300 | 2346466290 | 17340 | 17340 | 17340 | 17330 | 260 |
| 458 | 20240307 | 135200 | 2341958830 | 17350 | 17350 | 17360 | 17350 | 67 |
| 459 | 20240307 | 135100 | 2340796370 | 17340 | 17330 | 17340 | 17330 | 172 |
| 460 | 20240307 | 135000 | 2337815170 | 17330 | 17340 | 17340 | 17320 | 210 |
| 461 | 20240307 | 134900 | 2334176000 | 17330 | 17340 | 17340 | 17330 | 46 |
| 462 | 20240307 | 134800 | 2333378710 | 17350 | 17350 | 17350 | 17350 | 42 |
| 463 | 20240307 | 134700 | 2332650010 | 17360 | 17330 | 17360 | 17320 | 260 |
| 464 | 20240307 | 134600 | 2328142880 | 17320 | 17330 | 17330 | 17320 | 62 |
| 465 | 20240307 | 134500 | 2327068970 | 17330 | 17350 | 17430 | 17330 | 26 |
| 466 | 20240307 | 134400 | 2326617010 | 17340 | 17350 | 17350 | 17300 | 251 |
| 467 | 20240307 | 134300 | 2322269010 | 17310 | 17310 | 17320 | 17310 | 49 |
| 468 | 20240307 | 134200 | 2321420760 | 17310 | 17320 | 17430 | 17310 | 51 |
| 469 | 20240307 | 134100 | 2320535960 | 17290 | 17320 | 17320 | 17290 | 833 |
| 470 | 20240307 | 134000 | 2306126750 | 17320 | 17350 | 17350 | 17320 | 80 |
| 471 | 20240307 | 133900 | 2304739700 | 17350 | 17360 | 17370 | 17350 | 195 |
| 472 | 20240307 | 133800 | 2301354580 | 17360 | 17370 | 17370 | 17360 | 163 |
| 473 | 20240307 | 133700 | 2298524770 | 17370 | 17400 | 17400 | 17360 | 84 |
| 474 | 20240307 | 133600 | 2297065370 | 17380 | 17370 | 17400 | 17370 | 134 |
| 475 | 20240307 | 133500 | 2294735960 | 17370 | 17370 | 17430 | 17360 | 299 |
| 476 | 20240307 | 133400 | 2289541710 | 17360 | 17330 | 17360 | 17330 | 353 |
| 477 | 20240307 | 133300 | 2283417100 | 17330 | 17340 | 17350 | 17320 | 157 |
| 478 | 20240307 | 133200 | 2280695110 | 17340 | 17330 | 17340 | 17330 | 58 |
| 479 | 20240307 | 133100 | 2279689420 | 17340 | 17340 | 17350 | 17330 | 86 |
| 480 | 20240307 | 133000 | 2278198310 | 17330 | 17340 | 17340 | 17320 | 312 |
| 481 | 20240307 | 132900 | 2272792950 | 17320 | 17340 | 17340 | 17320 | 209 |
| 482 | 20240307 | 132800 | 2269171920 | 17330 | 17320 | 17330 | 17320 | 84 |
| 483 | 20240307 | 132700 | 2267716590 | 17310 | 17330 | 17330 | 17310 | 211 |
| 484 | 20240307 | 132600 | 2264061880 | 17330 | 17340 | 17340 | 17330 | 65 |
| 485 | 20240307 | 132500 | 2262935120 | 17340 | 17340 | 17340 | 17330 | 61 |
| 486 | 20240307 | 132400 | 2261877480 | 17340 | 17360 | 17360 | 17340 | 156 |
| 487 | 20240307 | 132300 | 2259170870 | 17370 | 17370 | 17370 | 17360 | 87 |
| 488 | 20240307 | 132200 | 2257659770 | 17370 | 17360 | 17380 | 17360 | 61 |
| 489 | 20240307 | 132100 | 2256600180 | 17360 | 17380 | 17380 | 17360 | 239 |
| 490 | 20240307 | 132000 | 2252449060 | 17380 | 17370 | 17380 | 17370 | 255 |
| 491 | 20240307 | 131900 | 2248018930 | 17380 | 17370 | 17380 | 17370 | 104 |
| 492 | 20240307 | 131800 | 2246211940 | 17370 | 17370 | 17380 | 17370 | 118 |
| 493 | 20240307 | 131700 | 2244161380 | 17380 | 17370 | 17380 | 17360 | 1092 |
| 494 | 20240307 | 131600 | 2225193300 | 17370 | 17370 | 17380 | 17370 | 90 |
| 495 | 20240307 | 131500 | 2223629590 | 17380 | 17380 | 17380 | 17370 | 233 |
| 496 | 20240307 | 131400 | 2219581890 | 17380 | 17380 | 17380 | 17370 | 147 |
| 497 | 20240307 | 131300 | 2217027120 | 17380 | 17420 | 17420 | 17380 | 709 |
| 498 | 20240307 | 131200 | 2204696100 | 17420 | 17430 | 17430 | 17420 | 225 |
| 499 | 20240307 | 131100 | 2200776430 | 17420 | 17420 | 17430 | 17420 | 138 |
| 500 | 20240307 | 131000 | 2198372020 | 17430 | 17480 | 17480 | 17430 | 572 |
| 501 | 20240307 | 130900 | 2188383220 | 17480 | 17480 | 17520 | 17480 | 106 |
| 502 | 20240307 | 130800 | 2186528590 | 17490 | 17510 | 17510 | 17470 | 213 |
| 503 | 20240307 | 130700 | 2182806400 | 17470 | 17490 | 17520 | 17460 | 352 |
| 504 | 20240307 | 130600 | 2176657120 | 17490 | 17470 | 17490 | 17470 | 180 |
| 505 | 20240307 | 130500 | 2173509250 | 17470 | 17470 | 17490 | 17470 | 139 |
| 506 | 20240307 | 130400 | 2171080230 | 17460 | 17460 | 17470 | 17460 | 625 |
| 507 | 20240307 | 130300 | 2160164280 | 17460 | 17490 | 17490 | 17460 | 483 |
| 508 | 20240307 | 130200 | 2151717690 | 17500 | 17510 | 17510 | 17500 | 340 |
| 509 | 20240307 | 130100 | 2145766900 | 17510 | 17520 | 17530 | 17500 | 192 |
| 510 | 20240307 | 130000 | 2142403260 | 17520 | 17510 | 17520 | 17500 | 196 |
| 511 | 20240307 | 125900 | 2138972070 | 17510 | 17490 | 17510 | 17480 | 977 |
| 512 | 20240307 | 125800 | 2121867940 | 17490 | 17480 | 17500 | 17460 | 282 |
| 513 | 20240307 | 125700 | 2116939670 | 17470 | 17470 | 17470 | 17460 | 105 |
| 514 | 20240307 | 125600 | 2115105600 | 17460 | 17480 | 17500 | 17460 | 67 |
| 515 | 20240307 | 125500 | 2113935000 | 17470 | 17500 | 17510 | 17470 | 174 |
| 516 | 20240307 | 125400 | 2110890260 | 17480 | 17480 | 17500 | 17470 | 154 |
| 517 | 20240307 | 125300 | 2108196920 | 17510 | 17460 | 17510 | 17460 | 677 |
| 518 | 20240307 | 125200 | 2096353810 | 17480 | 17450 | 17480 | 17430 | 962 |
| 519 | 20240307 | 125100 | 2079564250 | 17430 | 17420 | 17430 | 17420 | 595 |
| 520 | 20240307 | 125000 | 2069193900 | 17400 | 17380 | 17400 | 17380 | 197 |
| 521 | 20240307 | 124900 | 2065767290 | 17380 | 17410 | 17410 | 17380 | 104 |
| 522 | 20240307 | 124800 | 2063958050 | 17410 | 17420 | 17420 | 17410 | 54 |
| 523 | 20240307 | 124700 | 2063017780 | 17420 | 17420 | 17430 | 17420 | 85 |
| 524 | 20240307 | 124600 | 2061536900 | 17420 | 17430 | 17430 | 17420 | 199 |
| 525 | 20240307 | 124500 | 2058069860 | 17430 | 17430 | 17450 | 17430 | 67 |
| 526 | 20240307 | 124400 | 2056901800 | 17430 | 17430 | 17440 | 17430 | 61 |
| 527 | 20240307 | 124300 | 2055838520 | 17430 | 17450 | 17470 | 17430 | 271 |
| 528 | 20240307 | 124200 | 2051110480 | 17450 | 17440 | 17470 | 17440 | 359 |
| 529 | 20240307 | 124100 | 2044845320 | 17420 | 17410 | 17420 | 17400 | 314 |
| 530 | 20240307 | 124000 | 2039378580 | 17410 | 17410 | 17420 | 17410 | 46 |
| 531 | 20240307 | 123900 | 2038577700 | 17410 | 17390 | 17410 | 17390 | 231 |
| 532 | 20240307 | 123800 | 2034560280 | 17390 | 17370 | 17390 | 17370 | 213 |
| 533 | 20240307 | 123700 | 2030859640 | 17380 | 17420 | 17420 | 17380 | 251 |
| 534 | 20240307 | 123600 | 2026492690 | 17420 | 17410 | 17420 | 17410 | 36 |
| 535 | 20240307 | 123500 | 2025865800 | 17410 | 17420 | 17420 | 17410 | 82 |
| 536 | 20240307 | 123400 | 2024437780 | 17450 | 17420 | 17450 | 17420 | 452 |
| 537 | 20240307 | 123300 | 2016551880 | 17430 | 17420 | 17430 | 17420 | 8 |
| 538 | 20240307 | 123200 | 2016412470 | 17420 | 17420 | 17420 | 17400 | 258 |
| 539 | 20240307 | 123100 | 2011919150 | 17430 | 17440 | 17440 | 17430 | 173 |
| 540 | 20240307 | 123000 | 2008902870 | 17450 | 17450 | 17480 | 17450 | 142 |
| 541 | 20240307 | 122900 | 2006423970 | 17440 | 17470 | 17480 | 17440 | 474 |
| 542 | 20240307 | 122800 | 1998144230 | 17470 | 17440 | 17470 | 17440 | 228 |
| 543 | 20240307 | 122700 | 1994163270 | 17470 | 17400 | 17470 | 17400 | 239 |
| 544 | 20240307 | 122600 | 1989994730 | 17380 | 17420 | 17450 | 17380 | 703 |
| 545 | 20240307 | 122500 | 1977748280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 546 | 20240307 | 122400 | 1977748280 | 17380 | 17330 | 17380 | 17320 | 888 |
| 547 | 20240307 | 122300 | 1962327320 | 17340 | 17370 | 17370 | 17340 | 122 |
| 548 | 20240307 | 122200 | 1960209150 | 17370 | 17360 | 17370 | 17360 | 122 |
| 549 | 20240307 | 122100 | 1958090440 | 17340 | 17290 | 17340 | 17280 | 226 |
| 550 | 20240307 | 122000 | 1954176450 | 17290 | 17300 | 17330 | 17290 | 288 |
| 551 | 20240307 | 121900 | 1949194240 | 17280 | 17270 | 17280 | 17270 | 42 |
| 552 | 20240307 | 121800 | 1948468490 | 17280 | 17280 | 17280 | 17270 | 288 |
| 553 | 20240307 | 121700 | 1943492260 | 17270 | 17260 | 17280 | 17260 | 494 |
| 554 | 20240307 | 121600 | 1934958410 | 17260 | 17270 | 17270 | 17260 | 162 |
| 555 | 20240307 | 121500 | 1932161330 | 17260 | 17260 | 17290 | 17260 | 187 |
| 556 | 20240307 | 121400 | 1928933300 | 17270 | 17270 | 17270 | 17270 | 61 |
| 557 | 20240307 | 121300 | 1927879830 | 17270 | 17270 | 17270 | 17270 | 40 |
| 558 | 20240307 | 121200 | 1927189030 | 17270 | 17250 | 17270 | 17250 | 382 |
| 559 | 20240307 | 121100 | 1920597400 | 17250 | 17270 | 17270 | 17250 | 697 |
| 560 | 20240307 | 121000 | 1908566930 | 17270 | 17260 | 17270 | 17260 | 326 |
| 561 | 20240307 | 120900 | 1902940120 | 17270 | 17270 | 17270 | 17260 | 266 |
| 562 | 20240307 | 120800 | 1898348060 | 17260 | 17270 | 17270 | 17260 | 657 |
| 563 | 20240307 | 120700 | 1887001890 | 17280 | 17290 | 17290 | 17280 | 314 |
| 564 | 20240307 | 120600 | 1881575500 | 17290 | 17280 | 17290 | 17280 | 638 |
| 565 | 20240307 | 120500 | 1870550740 | 17290 | 17290 | 17290 | 17290 | 46 |
| 566 | 20240307 | 120400 | 1869755400 | 17290 | 17280 | 17290 | 17280 | 209 |
| 567 | 20240307 | 120300 | 1866142840 | 17290 | 17290 | 17290 | 17280 | 134 |
| 568 | 20240307 | 120200 | 1863826410 | 17290 | 17290 | 17290 | 17290 | 37 |
| 569 | 20240307 | 120100 | 1863186680 | 17280 | 17270 | 17280 | 17270 | 61 |
| 570 | 20240307 | 120000 | 1862132790 | 17280 | 17280 | 17290 | 17270 | 235 |
| 571 | 20240307 | 115900 | 1858073330 | 17280 | 17280 | 17290 | 17280 | 34 |
| 572 | 20240307 | 115800 | 1857485780 | 17280 | 17280 | 17280 | 17270 | 92 |
| 573 | 20240307 | 115700 | 1855896200 | 17280 | 17280 | 17280 | 17280 | 165 |
| 574 | 20240307 | 115600 | 1853045000 | 17300 | 17280 | 17300 | 17280 | 148 |
| 575 | 20240307 | 115500 | 1850486800 | 17280 | 17280 | 17280 | 17270 | 170 |
| 576 | 20240307 | 115400 | 1847549400 | 17280 | 17300 | 17320 | 17280 | 408 |
| 577 | 20240307 | 115300 | 1840492650 | 17310 | 17300 | 17370 | 17300 | 120 |
| 578 | 20240307 | 115200 | 1838414940 | 17300 | 17320 | 17320 | 17300 | 276 |
| 579 | 20240307 | 115100 | 1833636760 | 17320 | 17320 | 17330 | 17300 | 113 |
| 580 | 20240307 | 115000 | 1831680380 | 17320 | 17330 | 17340 | 17320 | 71 |
| 581 | 20240307 | 114900 | 1830450410 | 17290 | 17300 | 17310 | 17290 | 327 |
| 582 | 20240307 | 114800 | 1824794810 | 17300 | 17300 | 17330 | 17300 | 47 |
| 583 | 20240307 | 114700 | 1823981680 | 17280 | 17280 | 17300 | 17280 | 108 |
| 584 | 20240307 | 114600 | 1822114670 | 17290 | 17280 | 17330 | 17260 | 470 |
| 585 | 20240307 | 114500 | 1813985480 | 17270 | 17350 | 17350 | 17260 | 79 |
| 586 | 20240307 | 114400 | 1812618660 | 17380 | 17270 | 17380 | 17260 | 188 |
| 587 | 20240307 | 114300 | 1809371680 | 17260 | 17270 | 17270 | 17260 | 155 |
| 588 | 20240307 | 114200 | 1806695020 | 17280 | 17270 | 17350 | 17270 | 150 |
| 589 | 20240307 | 114100 | 1804102620 | 17270 | 17350 | 17350 | 17260 | 4020 |
| 590 | 20240307 | 114000 | 1734513890 | 17360 | 17360 | 17360 | 17350 | 247 |
| 591 | 20240307 | 113900 | 1730227940 | 17360 | 17360 | 17360 | 17350 | 156 |
| 592 | 20240307 | 113800 | 1727520180 | 17360 | 17380 | 17380 | 17360 | 1659 |
| 593 | 20240307 | 113700 | 1698707670 | 17380 | 17400 | 17400 | 17380 | 1694 |
| 594 | 20240307 | 113600 | 1669248760 | 17400 | 17400 | 17400 | 17400 | 35 |
| 595 | 20240307 | 113500 | 1668639760 | 17410 | 17400 | 17410 | 17390 | 52 |
| 596 | 20240307 | 113400 | 1667735080 | 17400 | 17400 | 17400 | 17390 | 200 |
| 597 | 20240307 | 113300 | 1664256430 | 17390 | 17400 | 17420 | 17390 | 56 |
| 598 | 20240307 | 113200 | 1663282050 | 17400 | 17390 | 17400 | 17380 | 66 |
| 599 | 20240307 | 113100 | 1662134080 | 17390 | 17430 | 17430 | 17380 | 690 |
| 600 | 20240307 | 113000 | 1650130820 | 17410 | 17370 | 17420 | 17370 | 544 |
| 601 | 20240307 | 112900 | 1640656140 | 17360 | 17370 | 17370 | 17360 | 91 |
| 602 | 20240307 | 112800 | 1639075770 | 17370 | 17370 | 17380 | 17370 | 817 |
| 603 | 20240307 | 112700 | 1624883900 | 17370 | 17400 | 17400 | 17370 | 477 |
| 604 | 20240307 | 112600 | 1616588270 | 17410 | 17420 | 17440 | 17410 | 385 |
| 605 | 20240307 | 112500 | 1609881550 | 17450 | 17420 | 17450 | 17420 | 27 |
| 606 | 20240307 | 112400 | 1609411120 | 17410 | 17410 | 17420 | 17410 | 101 |
| 607 | 20240307 | 112300 | 1607652620 | 17410 | 17420 | 17450 | 17410 | 351 |
| 608 | 20240307 | 112200 | 1601540740 | 17420 | 17420 | 17420 | 17420 | 47 |
| 609 | 20240307 | 112100 | 1600722000 | 17420 | 17410 | 17420 | 17400 | 99 |
| 610 | 20240307 | 112000 | 1598998220 | 17410 | 17420 | 17450 | 17410 | 183 |
| 611 | 20240307 | 111900 | 1595810120 | 17420 | 17390 | 17420 | 17390 | 100 |
| 612 | 20240307 | 111800 | 1594069340 | 17390 | 17450 | 17450 | 17390 | 163 |
| 613 | 20240307 | 111700 | 1591228760 | 17450 | 17390 | 17450 | 17380 | 279 |
| 614 | 20240307 | 111600 | 1586377940 | 17400 | 17380 | 17400 | 17380 | 334 |
| 615 | 20240307 | 111500 | 1580567170 | 17380 | 17390 | 17390 | 17380 | 44 |
| 616 | 20240307 | 111400 | 1579802320 | 17380 | 17390 | 17400 | 17380 | 106 |
| 617 | 20240307 | 111300 | 1577959490 | 17390 | 17390 | 17390 | 17390 | 9 |
| 618 | 20240307 | 111200 | 1577802980 | 17390 | 17380 | 17390 | 17380 | 87 |
| 619 | 20240307 | 111100 | 1576290750 | 17380 | 17400 | 17400 | 17380 | 215 |
| 620 | 20240307 | 111000 | 1572552360 | 17400 | 17450 | 17450 | 17400 | 45 |
| 621 | 20240307 | 110900 | 1571769160 | 17450 | 17380 | 17450 | 17380 | 239 |
| 622 | 20240307 | 110800 | 1567609720 | 17380 | 17390 | 17390 | 17370 | 1615 |
| 623 | 20240307 | 110700 | 1539551520 | 17390 | 17390 | 17390 | 17390 | 56 |
| 624 | 20240307 | 110600 | 1538577680 | 17390 | 17390 | 17400 | 17380 | 167 |
| 625 | 20240307 | 110500 | 1535673700 | 17400 | 17430 | 17450 | 17400 | 248 |
| 626 | 20240307 | 110400 | 1531357160 | 17430 | 17380 | 17450 | 17380 | 271 |
| 627 | 20240307 | 110300 | 1526635020 | 17380 | 17390 | 17390 | 17370 | 185 |
| 628 | 20240307 | 110200 | 1523418980 | 17380 | 17380 | 17430 | 17380 | 1528 |
| 629 | 20240307 | 110100 | 1496840940 | 17380 | 17380 | 17410 | 17370 | 95 |
| 630 | 20240307 | 110000 | 1495189650 | 17380 | 17370 | 17380 | 17370 | 198 |
| 631 | 20240307 | 105900 | 1491749760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 632 | 20240307 | 105800 | 1491749760 | 17370 | 17360 | 17430 | 17360 | 440 |
| 633 | 20240307 | 105700 | 1484108610 | 17350 | 17360 | 17360 | 17350 | 155 |
| 634 | 20240307 | 105600 | 1481418000 | 17430 | 17370 | 17430 | 17350 | 455 |
| 635 | 20240307 | 105500 | 1473508510 | 17360 | 17370 | 17370 | 17360 | 140 |
| 636 | 20240307 | 105400 | 1471076930 | 17370 | 17380 | 17380 | 17360 | 134 |
| 637 | 20240307 | 105300 | 1468749630 | 17380 | 17380 | 17380 | 17380 | 33 |
| 638 | 20240307 | 105200 | 1468176090 | 17380 | 17350 | 17380 | 17350 | 107 |
| 639 | 20240307 | 105100 | 1466318270 | 17360 | 17370 | 17370 | 17360 | 285 |
| 640 | 20240307 | 105000 | 1461368410 | 17420 | 17370 | 17420 | 17350 | 84 |
| 641 | 20240307 | 104900 | 1459909150 | 17360 | 17370 | 17370 | 17360 | 60 |
| 642 | 20240307 | 104800 | 1458866980 | 17360 | 17370 | 17370 | 17360 | 290 |
| 643 | 20240307 | 104700 | 1453830820 | 17400 | 17370 | 17420 | 17370 | 128 |
| 644 | 20240307 | 104600 | 1451605170 | 17360 | 17360 | 17390 | 17360 | 272 |
| 645 | 20240307 | 104500 | 1446875750 | 17380 | 17390 | 17420 | 17360 | 240 |
| 646 | 20240307 | 104400 | 1442703930 | 17390 | 17380 | 17430 | 17380 | 318 |
| 647 | 20240307 | 104300 | 1437169250 | 17350 | 17340 | 17400 | 17340 | 308 |
| 648 | 20240307 | 104200 | 1431823230 | 17360 | 17360 | 17400 | 17360 | 104 |
| 649 | 20240307 | 104100 | 1430016860 | 17360 | 17360 | 17360 | 17360 | 26 |
| 650 | 20240307 | 104000 | 1429565500 | 17350 | 17340 | 17350 | 17340 | 102 |
| 651 | 20240307 | 103900 | 1427795990 | 17340 | 17360 | 17380 | 17340 | 202 |
| 652 | 20240307 | 103800 | 1424291530 | 17360 | 17380 | 17380 | 17360 | 80 |
| 653 | 20240307 | 103700 | 1422901870 | 17370 | 17370 | 17370 | 17340 | 304 |
| 654 | 20240307 | 103600 | 1417622970 | 17360 | 17410 | 17410 | 17360 | 855 |
| 655 | 20240307 | 103500 | 1402747300 | 17420 | 17420 | 17420 | 17410 | 396 |
| 656 | 20240307 | 103400 | 1395852000 | 17420 | 17410 | 17420 | 17410 | 298 |
| 657 | 20240307 | 103300 | 1390662390 | 17410 | 17410 | 17420 | 17410 | 109 |
| 658 | 20240307 | 103200 | 1388764290 | 17410 | 17450 | 17450 | 17410 | 104 |
| 659 | 20240307 | 103100 | 1386951450 | 17460 | 17510 | 17510 | 17460 | 1248 |
| 660 | 20240307 | 103000 | 1365115600 | 17500 | 17520 | 17560 | 17500 | 169 |
| 661 | 20240307 | 102900 | 1362150780 | 17520 | 17530 | 17530 | 17470 | 232 |
| 662 | 20240307 | 102800 | 1358088970 | 17530 | 17490 | 17530 | 17430 | 1637 |
| 663 | 20240307 | 102700 | 1329441910 | 17490 | 17420 | 17490 | 17420 | 841 |
| 664 | 20240307 | 102600 | 1314752450 | 17460 | 17410 | 17460 | 17410 | 77 |
| 665 | 20240307 | 102500 | 1313411230 | 17400 | 17420 | 17420 | 17400 | 160 |
| 666 | 20240307 | 102400 | 1310625390 | 17420 | 17420 | 17420 | 17420 | 97 |
| 667 | 20240307 | 102300 | 1308935650 | 17470 | 17500 | 17500 | 17470 | 19 |
| 668 | 20240307 | 102200 | 1308603360 | 17490 | 17420 | 17490 | 17400 | 1535 |
| 669 | 20240307 | 102100 | 1281872300 | 17420 | 17420 | 17430 | 17420 | 45 |
| 670 | 20240307 | 102000 | 1281088390 | 17420 | 17450 | 17450 | 17420 | 1402 |
| 671 | 20240307 | 101900 | 1256645770 | 17460 | 17450 | 17460 | 17450 | 151 |
| 672 | 20240307 | 101800 | 1254010310 | 17450 | 17460 | 17480 | 17450 | 98 |
| 673 | 20240307 | 101700 | 1252299790 | 17500 | 17450 | 17500 | 17450 | 1073 |
| 674 | 20240307 | 101600 | 1233526210 | 17440 | 17430 | 17440 | 17430 | 102 |
| 675 | 20240307 | 101500 | 1231747370 | 17440 | 17500 | 17500 | 17440 | 208 |
| 676 | 20240307 | 101400 | 1228116000 | 17480 | 17520 | 17520 | 17480 | 1014 |
| 677 | 20240307 | 101300 | 1210370130 | 17520 | 17510 | 17520 | 17510 | 92 |
| 678 | 20240307 | 101200 | 1208758650 | 17560 | 17500 | 17560 | 17500 | 422 |
| 679 | 20240307 | 101100 | 1201371070 | 17510 | 17550 | 17550 | 17510 | 353 |
| 680 | 20240307 | 101000 | 1195186970 | 17550 | 17570 | 17570 | 17550 | 1610 |
| 681 | 20240307 | 100900 | 1166915050 | 17570 | 17580 | 17580 | 17560 | 478 |
| 682 | 20240307 | 100800 | 1158520250 | 17580 | 17560 | 17580 | 17560 | 210 |
| 683 | 20240307 | 100700 | 1154831830 | 17560 | 17520 | 17560 | 17520 | 143 |
| 684 | 20240307 | 100600 | 1152323000 | 17540 | 17520 | 17540 | 17520 | 518 |
| 685 | 20240307 | 100500 | 1143246850 | 17520 | 17530 | 17550 | 17520 | 689 |
| 686 | 20240307 | 100400 | 1131172150 | 17530 | 17550 | 17570 | 17530 | 520 |
| 687 | 20240307 | 100300 | 1122051190 | 17540 | 17540 | 17600 | 17540 | 112 |
| 688 | 20240307 | 100200 | 1120086590 | 17540 | 17560 | 17560 | 17530 | 254 |
| 689 | 20240307 | 100100 | 1115631450 | 17570 | 17550 | 17570 | 17530 | 290 |
| 690 | 20240307 | 100000 | 1110543000 | 17520 | 17660 | 17670 | 17520 | 753 |
| 691 | 20240307 | 095900 | 1097278060 | 17660 | 17640 | 17670 | 17640 | 1325 |
| 692 | 20240307 | 095800 | 1073883290 | 17650 | 17630 | 17670 | 17630 | 1361 |
| 693 | 20240307 | 095700 | 1049860340 | 17640 | 17560 | 17640 | 17540 | 2087 |
| 694 | 20240307 | 095600 | 1013146180 | 17560 | 17570 | 17580 | 17560 | 322 |
| 695 | 20240307 | 095500 | 1007489570 | 17590 | 17650 | 17650 | 17570 | 1658 |
| 696 | 20240307 | 095400 | 978332270 | 17620 | 17590 | 17650 | 17590 | 555 |
| 697 | 20240307 | 095300 | 968561310 | 17590 | 17380 | 17590 | 17380 | 2184 |
| 698 | 20240307 | 095200 | 930398250 | 17380 | 17290 | 17380 | 17290 | 259 |
| 699 | 20240307 | 095100 | 925906130 | 17300 | 17330 | 17330 | 17300 | 38 |
| 700 | 20240307 | 095000 | 925248580 | 17280 | 17270 | 17280 | 17270 | 170 |
| 701 | 20240307 | 094900 | 922311900 | 17270 | 17260 | 17270 | 17260 | 124 |
| 702 | 20240307 | 094800 | 920170620 | 17260 | 17260 | 17290 | 17260 | 784 |
| 703 | 20240307 | 094700 | 906637940 | 17290 | 17300 | 17310 | 17240 | 4870 |
| 704 | 20240307 | 094600 | 822486380 | 17310 | 17320 | 17320 | 17300 | 413 |
| 705 | 20240307 | 094500 | 815338340 | 17320 | 17320 | 17330 | 17320 | 429 |
| 706 | 20240307 | 094400 | 807907650 | 17320 | 17330 | 17330 | 17320 | 278 |
| 707 | 20240307 | 094300 | 803091370 | 17330 | 17360 | 17390 | 17310 | 844 |
| 708 | 20240307 | 094200 | 788474340 | 17320 | 17320 | 17320 | 17320 | 535 |
| 709 | 20240307 | 094100 | 779208140 | 17310 | 17300 | 17370 | 17300 | 816 |
| 710 | 20240307 | 094000 | 765069030 | 17310 | 17320 | 17380 | 17300 | 1060 |
| 711 | 20240307 | 093900 | 746717100 | 17320 | 17310 | 17320 | 17310 | 457 |
| 712 | 20240307 | 093800 | 738802630 | 17390 | 17310 | 17390 | 17310 | 460 |
| 713 | 20240307 | 093700 | 730832490 | 17300 | 17300 | 17320 | 17300 | 639 |
| 714 | 20240307 | 093600 | 719772580 | 17310 | 17310 | 17310 | 17310 | 677 |
| 715 | 20240307 | 093500 | 708053710 | 17300 | 17300 | 17380 | 17300 | 497 |
| 716 | 20240307 | 093400 | 699439900 | 17310 | 17310 | 17310 | 17300 | 430 |
| 717 | 20240307 | 093300 | 691997340 | 17280 | 17270 | 17300 | 17270 | 491 |
| 718 | 20240307 | 093200 | 683514420 | 17270 | 17260 | 17310 | 17250 | 735 |
| 719 | 20240307 | 093100 | 670823880 | 17260 | 17260 | 17300 | 17250 | 710 |
| 720 | 20240307 | 093000 | 658570480 | 17260 | 17250 | 17280 | 17250 | 617 |
| 721 | 20240307 | 092900 | 647920960 | 17280 | 17250 | 17280 | 17250 | 699 |
| 722 | 20240307 | 092800 | 635856640 | 17250 | 17250 | 17290 | 17250 | 436 |
| 723 | 20240307 | 092700 | 628333640 | 17250 | 17250 | 17250 | 17240 | 517 |
| 724 | 20240307 | 092600 | 619416360 | 17250 | 17260 | 17280 | 17240 | 617 |
| 725 | 20240307 | 092500 | 608771970 | 17250 | 17260 | 17270 | 17240 | 414 |
| 726 | 20240307 | 092400 | 601628310 | 17250 | 17260 | 17260 | 17230 | 2487 |
| 727 | 20240307 | 092300 | 558731220 | 17260 | 17270 | 17270 | 17260 | 402 |
| 728 | 20240307 | 092200 | 551791410 | 17270 | 17230 | 17400 | 17230 | 1093 |
| 729 | 20240307 | 092100 | 532939600 | 17240 | 17280 | 17290 | 17230 | 2379 |
| 730 | 20240307 | 092000 | 491872070 | 17280 | 17390 | 17390 | 17280 | 804 |
| 731 | 20240307 | 091900 | 477956310 | 17370 | 17470 | 17520 | 17370 | 2698 |
| 732 | 20240307 | 091800 | 430899030 | 17520 | 17470 | 17520 | 17460 | 677 |
| 733 | 20240307 | 091700 | 419073800 | 17470 | 17450 | 17470 | 17450 | 151 |
| 734 | 20240307 | 091600 | 416436690 | 17450 | 17510 | 17510 | 17450 | 1252 |
| 735 | 20240307 | 091500 | 394536420 | 17510 | 17560 | 17560 | 17510 | 3016 |
| 736 | 20240307 | 091400 | 341644420 | 17560 | 17610 | 17610 | 17560 | 1271 |
| 737 | 20240307 | 091300 | 319293610 | 17600 | 17680 | 17680 | 17580 | 878 |
| 738 | 20240307 | 091200 | 303811310 | 17680 | 17740 | 17740 | 17680 | 851 |
| 739 | 20240307 | 091100 | 288751510 | 17740 | 17750 | 17750 | 17700 | 105 |
| 740 | 20240307 | 091000 | 286888690 | 17700 | 17760 | 17770 | 17700 | 799 |
| 741 | 20240307 | 090900 | 272727560 | 17770 | 17760 | 17810 | 17710 | 2819 |
| 742 | 20240307 | 090800 | 222614570 | 17700 | 17680 | 17760 | 17680 | 1987 |
| 743 | 20240307 | 090700 | 187369960 | 17680 | 17670 | 17700 | 17670 | 862 |
| 744 | 20240307 | 090600 | 172115400 | 17700 | 17540 | 17700 | 17540 | 1126 |
| 745 | 20240307 | 090500 | 152246010 | 17540 | 17650 | 17650 | 17520 | 1204 |
| 746 | 20240307 | 090400 | 131041320 | 17650 | 17600 | 17660 | 17600 | 734 |
| 747 | 20240307 | 090300 | 118113520 | 17600 | 17490 | 17610 | 17490 | 1512 |
| 748 | 20240307 | 090200 | 91547010 | 17480 | 17340 | 17560 | 17290 | 2315 |
| 749 | 20240307 | 090100 | 51134010 | 17340 | 17260 | 17370 | 17260 | 856 |
| 750 | 20240307 | 090000 | 36328820 | 17250 | 17250 | 17290 | 17250 | 2106 |