39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 3 | 20240402 | 205600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240402 | 205500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240402 | 205400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240402 | 205300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240402 | 205200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240402 | 205100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240402 | 205000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240402 | 204900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240402 | 204800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240402 | 204700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240402 | 204600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240402 | 204500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240402 | 204400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240402 | 204300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240402 | 204200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240402 | 204100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240402 | 204000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240402 | 203900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240402 | 203800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240402 | 203700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240402 | 203600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240402 | 203500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240402 | 203400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240402 | 203300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240402 | 203200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240402 | 203100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240402 | 203000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240402 | 202900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240402 | 202800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240402 | 202700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 33 | 20240402 | 202600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240402 | 202500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240402 | 202400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240402 | 202300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240402 | 202200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240402 | 202100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240402 | 202000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240402 | 201900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240402 | 201800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240402 | 201700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240402 | 201600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240402 | 201500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240402 | 201400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240402 | 201300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240402 | 201200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240402 | 201100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240402 | 201000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240402 | 200900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240402 | 200800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240402 | 200700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240402 | 200600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240402 | 200500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240402 | 200400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240402 | 200300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240402 | 200200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240402 | 200100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240402 | 200000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240402 | 195900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240402 | 195800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240402 | 195700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 63 | 20240402 | 195600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240402 | 195500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240402 | 195400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240402 | 195300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240402 | 195200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240402 | 195100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240402 | 195000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240402 | 194900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240402 | 194800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240402 | 194700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240402 | 194600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240402 | 194500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240402 | 194400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240402 | 194300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240402 | 194200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240402 | 194100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240402 | 194000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240402 | 193900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240402 | 193800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240402 | 193700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240402 | 193600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240402 | 193500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240402 | 193400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240402 | 193300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240402 | 193200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240402 | 193100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240402 | 193000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240402 | 192900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240402 | 192800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240402 | 192700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 93 | 20240402 | 192600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240402 | 192500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240402 | 192400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240402 | 192300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240402 | 192200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240402 | 192100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240402 | 192000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240402 | 191900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240402 | 191800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240402 | 191700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240402 | 191600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240402 | 191500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240402 | 191400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240402 | 191300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240402 | 191200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240402 | 191100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240402 | 191000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240402 | 190900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240402 | 190800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240402 | 190700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240402 | 190600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240402 | 190500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240402 | 190400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240402 | 190300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240402 | 190200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240402 | 190100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240402 | 190000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240402 | 185900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240402 | 185800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240402 | 185700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 123 | 20240402 | 185600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240402 | 185500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240402 | 185400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240402 | 185300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240402 | 185200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240402 | 185100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240402 | 185000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240402 | 184900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240402 | 184800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240402 | 184700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240402 | 184600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240402 | 184500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240402 | 184400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240402 | 184300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240402 | 184200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240402 | 184100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240402 | 184000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240402 | 183900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240402 | 183800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240402 | 183700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240402 | 183600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240402 | 183500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240402 | 183400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240402 | 183300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240402 | 183200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240402 | 183100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240402 | 183000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240402 | 182900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240402 | 182800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240402 | 182700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 153 | 20240402 | 182600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240402 | 182500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240402 | 182400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240402 | 182300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240402 | 182200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240402 | 182100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240402 | 182000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240402 | 181900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240402 | 181800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240402 | 181700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240402 | 181600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240402 | 181500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240402 | 181400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240402 | 181300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240402 | 181200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240402 | 181100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240402 | 181000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240402 | 180900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240402 | 180800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240402 | 180700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240402 | 180600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240402 | 180500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240402 | 180400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240402 | 180300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240402 | 180200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240402 | 180100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240402 | 180000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240402 | 175900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240402 | 175800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240402 | 175700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 183 | 20240402 | 175600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240402 | 175500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240402 | 175400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240402 | 175300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240402 | 175200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240402 | 175100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240402 | 175000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240402 | 174900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240402 | 174800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240402 | 174700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240402 | 174600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240402 | 174500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240402 | 174400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240402 | 174300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240402 | 174200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240402 | 174100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240402 | 174000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240402 | 173900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240402 | 173800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240402 | 173700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240402 | 173600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240402 | 173500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240402 | 173400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240402 | 173300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240402 | 173200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240402 | 173100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240402 | 173000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240402 | 172900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240402 | 172800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240402 | 172700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 213 | 20240402 | 172600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240402 | 172500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240402 | 172400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240402 | 172300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240402 | 172200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240402 | 172100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240402 | 172000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240402 | 171900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240402 | 171800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240402 | 171700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240402 | 171600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240402 | 171500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240402 | 171400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240402 | 171300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240402 | 171200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240402 | 171100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240402 | 171000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240402 | 170900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240402 | 170800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240402 | 170700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240402 | 170600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240402 | 170500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240402 | 170400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240402 | 170300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240402 | 170200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240402 | 170100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240402 | 170000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240402 | 165900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240402 | 165800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240402 | 165700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 243 | 20240402 | 165600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240402 | 165500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240402 | 165400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240402 | 165300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240402 | 165200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240402 | 165100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240402 | 165000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240402 | 164900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240402 | 164800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240402 | 164700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240402 | 164600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240402 | 164500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240402 | 164400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240402 | 164300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240402 | 164200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240402 | 164100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240402 | 164000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240402 | 163900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240402 | 163800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240402 | 163700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240402 | 163600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240402 | 163500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240402 | 163400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240402 | 163300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240402 | 163200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240402 | 163100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240402 | 163000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240402 | 162900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240402 | 162800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240402 | 162700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 273 | 20240402 | 162600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240402 | 162500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240402 | 162400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240402 | 162300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240402 | 162200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240402 | 162100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240402 | 162000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240402 | 161900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240402 | 161800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240402 | 161700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240402 | 161600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240402 | 161500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240402 | 161400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240402 | 161300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240402 | 161200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240402 | 161100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240402 | 161000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240402 | 160900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240402 | 160800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240402 | 160700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240402 | 160600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240402 | 160500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240402 | 160400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240402 | 160300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20240402 | 160200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20240402 | 160100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20240402 | 160000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20240402 | 155900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20240402 | 155800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20240402 | 155700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 303 | 20240402 | 155600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20240402 | 155500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20240402 | 155400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20240402 | 155300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20240402 | 155200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20240402 | 155100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20240402 | 155000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240402 | 154900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20240402 | 154800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20240402 | 154700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20240402 | 154600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20240402 | 154500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20240402 | 154400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20240402 | 154300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20240402 | 154200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20240402 | 154100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20240402 | 154000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20240402 | 153900 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20240402 | 153800 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20240402 | 153700 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20240402 | 153600 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20240402 | 153500 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20240402 | 153400 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20240402 | 153300 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20240402 | 153200 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20240402 | 153100 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20240402 | 153000 | 95555388590 | 17250 | 17250 | 17250 | 17250 | 14878 |
| 330 | 20240402 | 152900 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 331 | 20240402 | 152800 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 332 | 20240402 | 152700 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 333 | 20240402 | 152600 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 334 | 20240402 | 152500 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 335 | 20240402 | 152400 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 336 | 20240402 | 152300 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 337 | 20240402 | 152200 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 338 | 20240402 | 152100 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 339 | 20240402 | 152000 | 95298743090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 340 | 20240402 | 151900 | 95298743090 | 17270 | 17330 | 17340 | 17270 | 8364 |
| 341 | 20240402 | 151800 | 95154056760 | 17330 | 17370 | 17370 | 17320 | 4832 |
| 342 | 20240402 | 151700 | 95070206210 | 17370 | 17390 | 17400 | 17370 | 2595 |
| 343 | 20240402 | 151600 | 95025109390 | 17390 | 17370 | 17420 | 17370 | 2454 |
| 344 | 20240402 | 151500 | 94982416220 | 17370 | 17380 | 17380 | 17360 | 1199 |
| 345 | 20240402 | 151400 | 94961595100 | 17390 | 17340 | 17390 | 17340 | 1974 |
| 346 | 20240402 | 151300 | 94927336970 | 17340 | 17390 | 17390 | 17330 | 2423 |
| 347 | 20240402 | 151200 | 94885324030 | 17390 | 17320 | 17400 | 17310 | 1730 |
| 348 | 20240402 | 151100 | 94855333200 | 17320 | 17330 | 17350 | 17310 | 2138 |
| 349 | 20240402 | 151000 | 94818318400 | 17330 | 17400 | 17400 | 17320 | 1343 |
| 350 | 20240402 | 150900 | 94794993760 | 17400 | 17440 | 17450 | 17390 | 1681 |
| 351 | 20240402 | 150800 | 94765719760 | 17440 | 17390 | 17440 | 17380 | 1184 |
| 352 | 20240402 | 150700 | 94745120570 | 17390 | 17400 | 17400 | 17350 | 778 |
| 353 | 20240402 | 150600 | 94731602280 | 17390 | 17330 | 17400 | 17310 | 1397 |
| 354 | 20240402 | 150500 | 94707380360 | 17330 | 17330 | 17340 | 17300 | 5117 |
| 355 | 20240402 | 150400 | 94618779560 | 17320 | 17360 | 17380 | 17320 | 3067 |
| 356 | 20240402 | 150300 | 94565581170 | 17360 | 17400 | 17400 | 17360 | 1439 |
| 357 | 20240402 | 150200 | 94540580730 | 17400 | 17430 | 17440 | 17350 | 2901 |
| 358 | 20240402 | 150100 | 94490176260 | 17440 | 17550 | 17590 | 17400 | 7088 |
| 359 | 20240402 | 150000 | 94366141450 | 17590 | 17650 | 17650 | 17530 | 5451 |
| 360 | 20240402 | 145900 | 94270328520 | 17620 | 17660 | 17660 | 17590 | 971 |
| 361 | 20240402 | 145800 | 94253208470 | 17610 | 17600 | 17690 | 17590 | 1283 |
| 362 | 20240402 | 145700 | 94230582420 | 17680 | 17630 | 17680 | 17560 | 1334 |
| 363 | 20240402 | 145600 | 94207085790 | 17560 | 17630 | 17650 | 17550 | 2742 |
| 364 | 20240402 | 145500 | 94158800520 | 17650 | 17680 | 17700 | 17630 | 2665 |
| 365 | 20240402 | 145400 | 94111742550 | 17660 | 17700 | 17750 | 17650 | 5139 |
| 366 | 20240402 | 145300 | 94020816560 | 17700 | 17680 | 17720 | 17640 | 3098 |
| 367 | 20240402 | 145200 | 93966044630 | 17640 | 17690 | 17780 | 17610 | 9047 |
| 368 | 20240402 | 145100 | 93805833420 | 17690 | 17610 | 17690 | 17560 | 1858 |
| 369 | 20240402 | 145000 | 93773075650 | 17610 | 17590 | 17690 | 17520 | 1889 |
| 370 | 20240402 | 144900 | 93739832440 | 17670 | 17470 | 17690 | 17450 | 2259 |
| 371 | 20240402 | 144800 | 93700144710 | 17470 | 17460 | 17470 | 17450 | 675 |
| 372 | 20240402 | 144700 | 93688360340 | 17460 | 17540 | 17540 | 17450 | 1270 |
| 373 | 20240402 | 144600 | 93666178790 | 17540 | 17460 | 17540 | 17460 | 601 |
| 374 | 20240402 | 144500 | 93655669110 | 17460 | 17490 | 17490 | 17430 | 740 |
| 375 | 20240402 | 144400 | 93642753670 | 17480 | 17560 | 17600 | 17480 | 1365 |
| 376 | 20240402 | 144300 | 93618826850 | 17600 | 17540 | 17620 | 17540 | 857 |
| 377 | 20240402 | 144200 | 93603765450 | 17540 | 17680 | 17680 | 17520 | 3008 |
| 378 | 20240402 | 144100 | 93550905570 | 17600 | 17590 | 17930 | 17570 | 9189 |
| 379 | 20240402 | 144000 | 93387914490 | 17570 | 17400 | 17590 | 17360 | 5689 |
| 380 | 20240402 | 143900 | 93288233920 | 17380 | 17360 | 17410 | 17350 | 901 |
| 381 | 20240402 | 143800 | 93272576770 | 17350 | 17410 | 17470 | 17340 | 1082 |
| 382 | 20240402 | 143700 | 93253746230 | 17420 | 17340 | 17440 | 17330 | 3227 |
| 383 | 20240402 | 143600 | 93197708520 | 17340 | 17360 | 17380 | 17320 | 2869 |
| 384 | 20240402 | 143500 | 93147923940 | 17360 | 17430 | 17430 | 17360 | 486 |
| 385 | 20240402 | 143400 | 93139467510 | 17430 | 17400 | 17440 | 17360 | 411 |
| 386 | 20240402 | 143300 | 93132314520 | 17400 | 17420 | 17440 | 17350 | 1866 |
| 387 | 20240402 | 143200 | 93099859370 | 17410 | 17410 | 17460 | 17400 | 646 |
| 388 | 20240402 | 143100 | 93088617460 | 17400 | 17380 | 17500 | 17380 | 1136 |
| 389 | 20240402 | 143000 | 93068799440 | 17340 | 17280 | 17380 | 17280 | 1159 |
| 390 | 20240402 | 142900 | 93048730050 | 17300 | 17330 | 17340 | 17250 | 6108 |
| 391 | 20240402 | 142800 | 92943065970 | 17320 | 17420 | 17430 | 17320 | 5710 |
| 392 | 20240402 | 142700 | 92843843920 | 17420 | 17410 | 17480 | 17400 | 1695 |
| 393 | 20240402 | 142600 | 92814317970 | 17420 | 17400 | 17490 | 17400 | 2659 |
| 394 | 20240402 | 142500 | 92768024390 | 17400 | 17480 | 17520 | 17400 | 5642 |
| 395 | 20240402 | 142400 | 92669629930 | 17470 | 17520 | 17520 | 17460 | 2339 |
| 396 | 20240402 | 142300 | 92628740800 | 17550 | 17580 | 17580 | 17520 | 1122 |
| 397 | 20240402 | 142200 | 92609063830 | 17590 | 17600 | 17600 | 17540 | 306 |
| 398 | 20240402 | 142100 | 92603686360 | 17540 | 17520 | 17600 | 17500 | 1257 |
| 399 | 20240402 | 142000 | 92581642210 | 17480 | 17550 | 17550 | 17470 | 2279 |
| 400 | 20240402 | 141900 | 92541747510 | 17550 | 17510 | 17590 | 17510 | 1014 |
| 401 | 20240402 | 141800 | 92523981190 | 17500 | 17550 | 17570 | 17490 | 1266 |
| 402 | 20240402 | 141700 | 92501820800 | 17500 | 17620 | 17620 | 17500 | 1521 |
| 403 | 20240402 | 141600 | 92475100550 | 17620 | 17480 | 17620 | 17470 | 4713 |
| 404 | 20240402 | 141500 | 92392523860 | 17480 | 17480 | 17520 | 17450 | 2404 |
| 405 | 20240402 | 141400 | 92350474730 | 17470 | 17510 | 17510 | 17440 | 5932 |
| 406 | 20240402 | 141300 | 92246783770 | 17520 | 17560 | 17580 | 17510 | 5007 |
| 407 | 20240402 | 141200 | 92159029270 | 17560 | 17510 | 17580 | 17510 | 1882 |
| 408 | 20240402 | 141100 | 92125993760 | 17520 | 17690 | 17800 | 17510 | 23433 |
| 409 | 20240402 | 141000 | 91712988280 | 17680 | 17830 | 17830 | 17680 | 3170 |
| 410 | 20240402 | 140900 | 91656629040 | 17830 | 17880 | 17890 | 17830 | 1083 |
| 411 | 20240402 | 140800 | 91637278530 | 17880 | 17900 | 18000 | 17870 | 683 |
| 412 | 20240402 | 140700 | 91625026810 | 17870 | 17840 | 17930 | 17840 | 1236 |
| 413 | 20240402 | 140600 | 91602953120 | 17900 | 17830 | 18040 | 17830 | 7906 |
| 414 | 20240402 | 140500 | 91461027870 | 17830 | 17840 | 17860 | 17720 | 3822 |
| 415 | 20240402 | 140400 | 91392906340 | 17840 | 17870 | 17870 | 17600 | 10441 |
| 416 | 20240402 | 140300 | 91207503150 | 17870 | 17820 | 17890 | 17810 | 4260 |
| 417 | 20240402 | 140200 | 91131456780 | 17820 | 17910 | 17930 | 17800 | 4934 |
| 418 | 20240402 | 140100 | 91043405930 | 17910 | 17840 | 17940 | 17800 | 5965 |
| 419 | 20240402 | 140000 | 90936858120 | 17810 | 18070 | 18140 | 17810 | 12693 |
| 420 | 20240402 | 135900 | 90709058240 | 18020 | 18050 | 18070 | 18020 | 4453 |
| 421 | 20240402 | 135800 | 90628737840 | 18050 | 18090 | 18090 | 18020 | 3038 |
| 422 | 20240402 | 135700 | 90573861010 | 18110 | 18170 | 18170 | 18100 | 1558 |
| 423 | 20240402 | 135600 | 90545596210 | 18170 | 18130 | 18300 | 18130 | 7415 |
| 424 | 20240402 | 135500 | 90410428330 | 18130 | 18150 | 18200 | 18110 | 2166 |
| 425 | 20240402 | 135400 | 90371101580 | 18140 | 18060 | 18140 | 18010 | 7384 |
| 426 | 20240402 | 135300 | 90237913420 | 18060 | 18110 | 18110 | 18050 | 2792 |
| 427 | 20240402 | 135200 | 90187456550 | 18120 | 18210 | 18220 | 18120 | 3174 |
| 428 | 20240402 | 135100 | 90129794580 | 18190 | 18100 | 18250 | 18090 | 5094 |
| 429 | 20240402 | 135000 | 90037133610 | 18090 | 18040 | 18100 | 18030 | 5413 |
| 430 | 20240402 | 134900 | 89939465380 | 18040 | 18080 | 18130 | 18030 | 7202 |
| 431 | 20240402 | 134800 | 89809334660 | 18080 | 18090 | 18170 | 18080 | 5763 |
| 432 | 20240402 | 134700 | 89705062930 | 18080 | 18190 | 18220 | 18080 | 9077 |
| 433 | 20240402 | 134600 | 89540445720 | 18190 | 18310 | 18420 | 18140 | 6119 |
| 434 | 20240402 | 134500 | 89428783430 | 18450 | 18250 | 18560 | 18110 | 17964 |
| 435 | 20240402 | 134400 | 89100703480 | 18250 | 18200 | 18270 | 18110 | 16069 |
| 436 | 20240402 | 134300 | 88808636630 | 18270 | 18350 | 18360 | 18180 | 12493 |
| 437 | 20240402 | 134200 | 88580512440 | 18330 | 18230 | 18480 | 18220 | 13477 |
| 438 | 20240402 | 134100 | 88332582040 | 18300 | 18730 | 18740 | 18200 | 21625 |
| 439 | 20240402 | 134000 | 87931747010 | 18730 | 18770 | 18770 | 18550 | 13568 |
| 440 | 20240402 | 133900 | 87677995120 | 18770 | 18680 | 18780 | 18530 | 31721 |
| 441 | 20240402 | 133800 | 87086230930 | 18680 | 18530 | 18700 | 18500 | 17191 |
| 442 | 20240402 | 133700 | 86766541000 | 18530 | 18470 | 18700 | 18470 | 19576 |
| 443 | 20240402 | 133600 | 86402563310 | 18480 | 18810 | 18820 | 18480 | 42515 |
| 444 | 20240402 | 133500 | 85609633720 | 18820 | 18300 | 18830 | 18200 | 57014 |
| 445 | 20240402 | 133400 | 84550242260 | 18290 | 18040 | 18290 | 18030 | 10906 |
| 446 | 20240402 | 133300 | 84352529220 | 18030 | 18280 | 18350 | 18010 | 13929 |
| 447 | 20240402 | 133200 | 84099325270 | 18350 | 18320 | 18420 | 18260 | 6794 |
| 448 | 20240402 | 133100 | 83974894390 | 18340 | 18340 | 18550 | 18230 | 33137 |
| 449 | 20240402 | 133000 | 83364294160 | 18280 | 18250 | 18480 | 18250 | 34645 |
| 450 | 20240402 | 132900 | 82727511620 | 18260 | 18040 | 18340 | 17960 | 30703 |
| 451 | 20240402 | 132800 | 82168288030 | 18040 | 18160 | 18250 | 17850 | 29318 |
| 452 | 20240402 | 132700 | 81638155600 | 18160 | 18590 | 18590 | 18070 | 40185 |
| 453 | 20240402 | 132600 | 80901926820 | 18580 | 18360 | 18740 | 18320 | 109679 |
| 454 | 20240402 | 132500 | 78870296030 | 18320 | 17260 | 18370 | 17210 | 71332 |
| 455 | 20240402 | 132400 | 77583033640 | 17250 | 17190 | 17250 | 17190 | 4289 |
| 456 | 20240402 | 132300 | 77509244630 | 17200 | 17180 | 17200 | 17160 | 2220 |
| 457 | 20240402 | 132200 | 77471118360 | 17150 | 17270 | 17280 | 17150 | 8316 |
| 458 | 20240402 | 132100 | 77327990890 | 17270 | 17280 | 17300 | 17260 | 341 |
| 459 | 20240402 | 132000 | 77322102040 | 17280 | 17260 | 17280 | 17250 | 1680 |
| 460 | 20240402 | 131900 | 77293107110 | 17260 | 17300 | 17310 | 17260 | 2475 |
| 461 | 20240402 | 131800 | 77250341780 | 17300 | 17260 | 17300 | 17250 | 1535 |
| 462 | 20240402 | 131700 | 77223839650 | 17270 | 17340 | 17340 | 17270 | 4663 |
| 463 | 20240402 | 131600 | 77143207340 | 17340 | 17320 | 17350 | 17300 | 809 |
| 464 | 20240402 | 131500 | 77129199410 | 17320 | 17340 | 17380 | 17300 | 3385 |
| 465 | 20240402 | 131400 | 77070576910 | 17340 | 17400 | 17400 | 17340 | 2717 |
| 466 | 20240402 | 131300 | 77023366550 | 17400 | 17390 | 17440 | 17390 | 1077 |
| 467 | 20240402 | 131200 | 77004627920 | 17430 | 17390 | 17430 | 17380 | 840 |
| 468 | 20240402 | 131100 | 76990022720 | 17390 | 17420 | 17430 | 17390 | 344 |
| 469 | 20240402 | 131000 | 76984034600 | 17420 | 17430 | 17430 | 17400 | 1066 |
| 470 | 20240402 | 130900 | 76965463080 | 17420 | 17390 | 17430 | 17390 | 930 |
| 471 | 20240402 | 130800 | 76949278870 | 17400 | 17410 | 17420 | 17390 | 720 |
| 472 | 20240402 | 130700 | 76936752500 | 17400 | 17370 | 17420 | 17370 | 892 |
| 473 | 20240402 | 130600 | 76921247770 | 17360 | 17530 | 17530 | 17320 | 5526 |
| 474 | 20240402 | 130500 | 76825028200 | 17530 | 17490 | 17540 | 17490 | 766 |
| 475 | 20240402 | 130400 | 76811606950 | 17490 | 17490 | 17500 | 17470 | 984 |
| 476 | 20240402 | 130300 | 76794406310 | 17500 | 17470 | 17500 | 17450 | 923 |
| 477 | 20240402 | 130200 | 76778284670 | 17490 | 17390 | 17490 | 17380 | 1030 |
| 478 | 20240402 | 130100 | 76760330950 | 17410 | 17390 | 17430 | 17340 | 960 |
| 479 | 20240402 | 130000 | 76743651110 | 17390 | 17400 | 17410 | 17340 | 1734 |
| 480 | 20240402 | 125900 | 76713518750 | 17400 | 17510 | 17510 | 17300 | 5723 |
| 481 | 20240402 | 125800 | 76613601490 | 17510 | 17520 | 17570 | 17500 | 2299 |
| 482 | 20240402 | 125700 | 76573329070 | 17530 | 17550 | 17550 | 17520 | 2234 |
| 483 | 20240402 | 125600 | 76534154240 | 17570 | 17580 | 17580 | 17520 | 1635 |
| 484 | 20240402 | 125500 | 76505477410 | 17590 | 17550 | 17590 | 17530 | 922 |
| 485 | 20240402 | 125400 | 76489295680 | 17590 | 17540 | 17620 | 17510 | 2363 |
| 486 | 20240402 | 125300 | 76447827610 | 17520 | 17500 | 17560 | 17460 | 4146 |
| 487 | 20240402 | 125200 | 76375239130 | 17500 | 17490 | 17520 | 17460 | 1705 |
| 488 | 20240402 | 125100 | 76345410270 | 17480 | 17410 | 17490 | 17400 | 1661 |
| 489 | 20240402 | 125000 | 76316414820 | 17400 | 17340 | 17400 | 17340 | 735 |
| 490 | 20240402 | 124900 | 76303649510 | 17330 | 17310 | 17330 | 17310 | 2426 |
| 491 | 20240402 | 124800 | 76261633980 | 17310 | 17290 | 17330 | 17250 | 3999 |
| 492 | 20240402 | 124700 | 76192530000 | 17290 | 17330 | 17340 | 17260 | 6793 |
| 493 | 20240402 | 124600 | 76075057220 | 17320 | 17380 | 17380 | 17320 | 4820 |
| 494 | 20240402 | 124500 | 75991424900 | 17380 | 17450 | 17460 | 17380 | 3239 |
| 495 | 20240402 | 124400 | 75935064130 | 17450 | 17500 | 17520 | 17420 | 3524 |
| 496 | 20240402 | 124300 | 75873499530 | 17520 | 17510 | 17530 | 17460 | 1448 |
| 497 | 20240402 | 124200 | 75848177320 | 17510 | 17540 | 17540 | 17480 | 3169 |
| 498 | 20240402 | 124100 | 75792673450 | 17520 | 17460 | 17550 | 17450 | 2277 |
| 499 | 20240402 | 124000 | 75752813480 | 17460 | 17440 | 17470 | 17430 | 1587 |
| 500 | 20240402 | 123900 | 75725133180 | 17430 | 17460 | 17490 | 17410 | 694 |
| 501 | 20240402 | 123800 | 75713033090 | 17460 | 17460 | 17470 | 17390 | 7335 |
| 502 | 20240402 | 123700 | 75585086720 | 17460 | 17470 | 17490 | 17420 | 1872 |
| 503 | 20240402 | 123600 | 75552427300 | 17470 | 17410 | 17570 | 17410 | 2968 |
| 504 | 20240402 | 123500 | 75500610790 | 17410 | 17390 | 17460 | 17380 | 3015 |
| 505 | 20240402 | 123400 | 75448180210 | 17400 | 17420 | 17470 | 17390 | 3026 |
| 506 | 20240402 | 123300 | 75395524710 | 17400 | 17400 | 17490 | 17360 | 8765 |
| 507 | 20240402 | 123200 | 75242982140 | 17360 | 17470 | 17510 | 17360 | 6131 |
| 508 | 20240402 | 123100 | 75136095580 | 17470 | 17530 | 17570 | 17470 | 7152 |
| 509 | 20240402 | 123000 | 75010883200 | 17570 | 17700 | 17700 | 17510 | 10713 |
| 510 | 20240402 | 122900 | 74822755000 | 17650 | 17700 | 17730 | 17650 | 2856 |
| 511 | 20240402 | 122800 | 74772235520 | 17700 | 17660 | 17700 | 17650 | 1003 |
| 512 | 20240402 | 122700 | 74754512980 | 17650 | 17680 | 17700 | 17650 | 1943 |
| 513 | 20240402 | 122600 | 74720184080 | 17680 | 17680 | 17700 | 17650 | 3599 |
| 514 | 20240402 | 122500 | 74656586960 | 17690 | 17570 | 17690 | 17570 | 3541 |
| 515 | 20240402 | 122400 | 74594199140 | 17570 | 17570 | 17590 | 17530 | 6264 |
| 516 | 20240402 | 122300 | 74484279590 | 17570 | 17610 | 17610 | 17560 | 6976 |
| 517 | 20240402 | 122200 | 74361658490 | 17620 | 17700 | 17710 | 17500 | 16801 |
| 518 | 20240402 | 122100 | 74066079980 | 17700 | 17760 | 17770 | 17700 | 2805 |
| 519 | 20240402 | 122000 | 74016356620 | 17760 | 17780 | 17780 | 17760 | 2295 |
| 520 | 20240402 | 121900 | 73975580910 | 17770 | 17770 | 17820 | 17760 | 3661 |
| 521 | 20240402 | 121800 | 73910472420 | 17780 | 17820 | 17880 | 17720 | 5189 |
| 522 | 20240402 | 121700 | 73818323320 | 17810 | 17940 | 17980 | 17810 | 5457 |
| 523 | 20240402 | 121600 | 73720856100 | 17950 | 17980 | 18010 | 17950 | 2322 |
| 524 | 20240402 | 121500 | 73679132390 | 17990 | 17910 | 18040 | 17820 | 4470 |
| 525 | 20240402 | 121400 | 73598807640 | 17840 | 17900 | 17930 | 17840 | 2863 |
| 526 | 20240402 | 121300 | 73547575700 | 17900 | 17800 | 17960 | 17800 | 4891 |
| 527 | 20240402 | 121200 | 73459967760 | 17800 | 17840 | 17850 | 17780 | 2867 |
| 528 | 20240402 | 121100 | 73408899740 | 17840 | 17800 | 17850 | 17750 | 8900 |
| 529 | 20240402 | 121000 | 73250546390 | 17780 | 17760 | 17850 | 17620 | 16822 |
| 530 | 20240402 | 120900 | 72952353360 | 17760 | 18000 | 18070 | 17720 | 20638 |
| 531 | 20240402 | 120800 | 72583515100 | 17980 | 18030 | 18080 | 17940 | 8270 |
| 532 | 20240402 | 120700 | 72434885150 | 18030 | 18210 | 18250 | 17950 | 18533 |
| 533 | 20240402 | 120600 | 72099472560 | 18210 | 18290 | 18290 | 18200 | 4666 |
| 534 | 20240402 | 120500 | 72014389720 | 18300 | 18310 | 18320 | 18230 | 2627 |
| 535 | 20240402 | 120400 | 71966375990 | 18310 | 18200 | 18320 | 18200 | 2308 |
| 536 | 20240402 | 120300 | 71924230020 | 18200 | 18240 | 18260 | 18200 | 5123 |
| 537 | 20240402 | 120200 | 71830887340 | 18240 | 18340 | 18370 | 18240 | 3789 |
| 538 | 20240402 | 120100 | 71761503050 | 18350 | 18280 | 18360 | 18280 | 2653 |
| 539 | 20240402 | 120000 | 71712852560 | 18280 | 18260 | 18320 | 18200 | 10671 |
| 540 | 20240402 | 115900 | 71518233690 | 18260 | 18330 | 18390 | 18250 | 11927 |
| 541 | 20240402 | 115800 | 71299966840 | 18370 | 18330 | 18370 | 18290 | 16154 |
| 542 | 20240402 | 115700 | 71004010440 | 18340 | 18410 | 18440 | 18340 | 7223 |
| 543 | 20240402 | 115600 | 70871216510 | 18420 | 18490 | 18490 | 18400 | 10277 |
| 544 | 20240402 | 115500 | 70681877560 | 18490 | 18440 | 18540 | 18400 | 14524 |
| 545 | 20240402 | 115400 | 70414049290 | 18430 | 18680 | 18710 | 18420 | 17169 |
| 546 | 20240402 | 115300 | 70095484630 | 18670 | 18730 | 18730 | 18640 | 15132 |
| 547 | 20240402 | 115200 | 69812885340 | 18730 | 18780 | 18790 | 18730 | 4059 |
| 548 | 20240402 | 115100 | 69736747640 | 18780 | 18800 | 18800 | 18760 | 1650 |
| 549 | 20240402 | 115000 | 69705757720 | 18800 | 18740 | 18820 | 18730 | 2925 |
| 550 | 20240402 | 114900 | 69650884950 | 18740 | 18850 | 18850 | 18740 | 1665 |
| 551 | 20240402 | 114800 | 69619591510 | 18850 | 18930 | 18960 | 18830 | 6966 |
| 552 | 20240402 | 114700 | 69487859430 | 18960 | 18970 | 18990 | 18860 | 9728 |
| 553 | 20240402 | 114600 | 69303675870 | 18970 | 18800 | 18980 | 18780 | 4506 |
| 554 | 20240402 | 114500 | 69218366320 | 18800 | 18780 | 18800 | 18740 | 2959 |
| 555 | 20240402 | 114400 | 69162845370 | 18760 | 18750 | 18800 | 18740 | 1078 |
| 556 | 20240402 | 114300 | 69142631010 | 18800 | 18760 | 18800 | 18730 | 2673 |
| 557 | 20240402 | 114200 | 69092538980 | 18740 | 18790 | 18830 | 18740 | 1512 |
| 558 | 20240402 | 114100 | 69064181390 | 18760 | 18750 | 18790 | 18730 | 3815 |
| 559 | 20240402 | 114000 | 68992644000 | 18750 | 18880 | 18890 | 18740 | 4402 |
| 560 | 20240402 | 113900 | 68909763670 | 18900 | 18900 | 18980 | 18870 | 3746 |
| 561 | 20240402 | 113800 | 68838885280 | 18900 | 18800 | 19060 | 18800 | 14642 |
| 562 | 20240402 | 113700 | 68561310050 | 18800 | 18750 | 18850 | 18750 | 2286 |
| 563 | 20240402 | 113600 | 68518376700 | 18750 | 18780 | 18800 | 18750 | 1239 |
| 564 | 20240402 | 113500 | 68495123120 | 18830 | 18730 | 18850 | 18730 | 2201 |
| 565 | 20240402 | 113400 | 68453726370 | 18740 | 18710 | 18750 | 18700 | 5631 |
| 566 | 20240402 | 113300 | 68348407830 | 18710 | 18750 | 18780 | 18710 | 5850 |
| 567 | 20240402 | 113200 | 68238826230 | 18750 | 18780 | 18800 | 18740 | 2480 |
| 568 | 20240402 | 113100 | 68192287770 | 18740 | 18750 | 18790 | 18710 | 3273 |
| 569 | 20240402 | 113000 | 68131002830 | 18720 | 18710 | 18750 | 18710 | 2520 |
| 570 | 20240402 | 112900 | 68083815590 | 18710 | 18780 | 18790 | 18710 | 11490 |
| 571 | 20240402 | 112800 | 67868440900 | 18780 | 18800 | 18820 | 18760 | 3853 |
| 572 | 20240402 | 112700 | 67796070090 | 18840 | 18970 | 18970 | 18760 | 9426 |
| 573 | 20240402 | 112600 | 67618560130 | 18900 | 18990 | 19100 | 18890 | 20932 |
| 574 | 20240402 | 112500 | 67220294450 | 18990 | 19010 | 19010 | 18910 | 5454 |
| 575 | 20240402 | 112400 | 67116842500 | 19010 | 19030 | 19060 | 18950 | 11899 |
| 576 | 20240402 | 112300 | 66890635590 | 19030 | 18910 | 19030 | 18870 | 7299 |
| 577 | 20240402 | 112200 | 66752110610 | 18910 | 19050 | 19110 | 18770 | 22339 |
| 578 | 20240402 | 112100 | 66327866750 | 19030 | 19170 | 19170 | 18850 | 23053 |
| 579 | 20240402 | 112000 | 65888461200 | 19170 | 18770 | 19170 | 18630 | 41080 |
| 580 | 20240402 | 111900 | 65111917460 | 18770 | 18790 | 18970 | 18750 | 17868 |
| 581 | 20240402 | 111800 | 64774572750 | 18810 | 18760 | 18810 | 18710 | 5842 |
| 582 | 20240402 | 111700 | 64665113510 | 18800 | 18800 | 18820 | 18720 | 3217 |
| 583 | 20240402 | 111600 | 64604687340 | 18800 | 18730 | 18880 | 18730 | 1824 |
| 584 | 20240402 | 111500 | 64570397290 | 18780 | 18680 | 18810 | 18680 | 4030 |
| 585 | 20240402 | 111400 | 64494923790 | 18670 | 18770 | 18770 | 18670 | 13095 |
| 586 | 20240402 | 111300 | 64249534920 | 18770 | 18770 | 18790 | 18760 | 2934 |
| 587 | 20240402 | 111200 | 64194480040 | 18790 | 18770 | 18820 | 18750 | 4723 |
| 588 | 20240402 | 111100 | 64105848960 | 18770 | 18800 | 18830 | 18770 | 4643 |
| 589 | 20240402 | 111000 | 64018653330 | 18830 | 18850 | 18850 | 18770 | 4921 |
| 590 | 20240402 | 110900 | 63926064140 | 18860 | 18760 | 18950 | 18760 | 5339 |
| 591 | 20240402 | 110800 | 63825438030 | 18760 | 18790 | 18820 | 18750 | 6757 |
| 592 | 20240402 | 110700 | 63698542880 | 18770 | 18710 | 18790 | 18710 | 3373 |
| 593 | 20240402 | 110600 | 63635327300 | 18720 | 18750 | 18760 | 18670 | 12391 |
| 594 | 20240402 | 110500 | 63403500200 | 18750 | 18830 | 18830 | 18740 | 6124 |
| 595 | 20240402 | 110400 | 63288429440 | 18830 | 18860 | 18870 | 18750 | 11666 |
| 596 | 20240402 | 110300 | 63069177950 | 18860 | 19010 | 19020 | 18850 | 10632 |
| 597 | 20240402 | 110200 | 62867800220 | 19010 | 19140 | 19160 | 19000 | 10139 |
| 598 | 20240402 | 110100 | 62674684880 | 19140 | 19070 | 19180 | 19040 | 11045 |
| 599 | 20240402 | 110000 | 62463657740 | 19040 | 19150 | 19160 | 19000 | 22061 |
| 600 | 20240402 | 105900 | 62042203310 | 19150 | 18970 | 19290 | 18970 | 35389 |
| 601 | 20240402 | 105800 | 61363294450 | 18970 | 19170 | 19180 | 18930 | 32812 |
| 602 | 20240402 | 105700 | 60736846190 | 19180 | 18830 | 19210 | 18820 | 58346 |
| 603 | 20240402 | 105600 | 59622273890 | 18850 | 18690 | 18860 | 18670 | 9310 |
| 604 | 20240402 | 105500 | 59447766550 | 18700 | 18800 | 18830 | 18660 | 10588 |
| 605 | 20240402 | 105400 | 59249511020 | 18800 | 18870 | 18930 | 18790 | 15064 |
| 606 | 20240402 | 105300 | 58965217030 | 18850 | 18750 | 18880 | 18730 | 8027 |
| 607 | 20240402 | 105200 | 58814240770 | 18770 | 18840 | 18850 | 18750 | 5416 |
| 608 | 20240402 | 105100 | 58712558040 | 18800 | 18710 | 18950 | 18670 | 16398 |
| 609 | 20240402 | 105000 | 58404130060 | 18670 | 18750 | 18760 | 18650 | 10632 |
| 610 | 20240402 | 104900 | 58205202230 | 18750 | 18730 | 18790 | 18660 | 11481 |
| 611 | 20240402 | 104800 | 57990351310 | 18720 | 18720 | 18840 | 18710 | 9300 |
| 612 | 20240402 | 104700 | 57815808820 | 18730 | 18790 | 18840 | 18720 | 6961 |
| 613 | 20240402 | 104600 | 57685098020 | 18790 | 18860 | 18910 | 18650 | 23490 |
| 614 | 20240402 | 104500 | 57244183550 | 18860 | 18900 | 18960 | 18830 | 15676 |
| 615 | 20240402 | 104400 | 56947935290 | 18900 | 18790 | 18910 | 18670 | 28289 |
| 616 | 20240402 | 104300 | 56417415800 | 18790 | 19100 | 19130 | 18760 | 38459 |
| 617 | 20240402 | 104200 | 55689311230 | 19100 | 18970 | 19110 | 18950 | 24692 |
| 618 | 20240402 | 104100 | 55219181880 | 18950 | 18890 | 19000 | 18870 | 27019 |
| 619 | 20240402 | 104000 | 54707409430 | 18870 | 18970 | 19130 | 18750 | 67134 |
| 620 | 20240402 | 103900 | 53435586580 | 18970 | 19370 | 19370 | 18970 | 64850 |
| 621 | 20240402 | 103800 | 52191311020 | 19360 | 19580 | 19590 | 19200 | 62630 |
| 622 | 20240402 | 103700 | 50974645080 | 19570 | 19540 | 19670 | 19510 | 38389 |
| 623 | 20240402 | 103600 | 50222996870 | 19540 | 19730 | 19880 | 19500 | 115116 |
| 624 | 20240402 | 103500 | 47955452550 | 19720 | 19110 | 19770 | 19110 | 161947 |
| 625 | 20240402 | 103400 | 44809147090 | 19110 | 19200 | 19230 | 19000 | 46646 |
| 626 | 20240402 | 103300 | 43918185510 | 19200 | 18800 | 19240 | 18800 | 94714 |
| 627 | 20240402 | 103200 | 42108706030 | 18790 | 18610 | 18970 | 18550 | 37208 |
| 628 | 20240402 | 103100 | 41410236950 | 18610 | 18720 | 18750 | 18560 | 22101 |
| 629 | 20240402 | 103000 | 40998045060 | 18720 | 18440 | 18800 | 18380 | 68819 |
| 630 | 20240402 | 102900 | 39712232480 | 18440 | 18310 | 18480 | 18280 | 26154 |
| 631 | 20240402 | 102800 | 39231369880 | 18310 | 18170 | 18410 | 18120 | 23247 |
| 632 | 20240402 | 102700 | 38807048160 | 18130 | 18360 | 18460 | 18110 | 43635 |
| 633 | 20240402 | 102600 | 38007949810 | 18380 | 18770 | 18920 | 18120 | 119517 |
| 634 | 20240402 | 102500 | 35802508340 | 18840 | 19110 | 19130 | 18730 | 47492 |
| 635 | 20240402 | 102400 | 34904830920 | 19110 | 18960 | 19140 | 18940 | 33744 |
| 636 | 20240402 | 102300 | 34262496910 | 18980 | 19010 | 19180 | 18940 | 50151 |
| 637 | 20240402 | 102200 | 33307346880 | 19010 | 18960 | 19440 | 18820 | 157572 |
| 638 | 20240402 | 102100 | 30286013640 | 18970 | 19030 | 19250 | 18950 | 64777 |
| 639 | 20240402 | 102000 | 29046779340 | 19080 | 19150 | 19240 | 18860 | 68452 |
| 640 | 20240402 | 101900 | 27740245990 | 19130 | 19050 | 19360 | 18930 | 155201 |
| 641 | 20240402 | 101800 | 24762406070 | 19050 | 18230 | 19130 | 18170 | 247708 |
| 642 | 20240402 | 101700 | 20123700160 | 18250 | 17460 | 18360 | 17460 | 133205 |
| 643 | 20240402 | 101600 | 17716615650 | 17460 | 17390 | 17550 | 17390 | 9240 |
| 644 | 20240402 | 101500 | 17555092380 | 17390 | 17350 | 17390 | 17290 | 3352 |
| 645 | 20240402 | 101400 | 17497025770 | 17350 | 17370 | 17390 | 17280 | 5917 |
| 646 | 20240402 | 101300 | 17394494460 | 17380 | 17200 | 17480 | 17190 | 8845 |
| 647 | 20240402 | 101200 | 17241344200 | 17190 | 17360 | 17450 | 17030 | 11603 |
| 648 | 20240402 | 101100 | 17040802080 | 17360 | 17370 | 17610 | 17310 | 44216 |
| 649 | 20240402 | 101000 | 16267904530 | 17370 | 16850 | 17370 | 16850 | 10769 |
| 650 | 20240402 | 100900 | 16083451600 | 16850 | 16810 | 16850 | 16810 | 753 |
| 651 | 20240402 | 100800 | 16070780670 | 16820 | 16780 | 16820 | 16780 | 403 |
| 652 | 20240402 | 100700 | 16064011440 | 16790 | 16810 | 16810 | 16780 | 1339 |
| 653 | 20240402 | 100600 | 16041510440 | 16820 | 16820 | 16820 | 16810 | 119 |
| 654 | 20240402 | 100500 | 16039509850 | 16830 | 16720 | 16830 | 16710 | 1298 |
| 655 | 20240402 | 100400 | 16017734830 | 16710 | 16750 | 16750 | 16710 | 1803 |
| 656 | 20240402 | 100300 | 15987565680 | 16750 | 16710 | 16750 | 16680 | 1885 |
| 657 | 20240402 | 100200 | 15956072230 | 16700 | 16820 | 16820 | 16700 | 2522 |
| 658 | 20240402 | 100100 | 15913880900 | 16770 | 16780 | 16840 | 16750 | 2322 |
| 659 | 20240402 | 100000 | 15874915030 | 16780 | 16870 | 16900 | 16780 | 3784 |
| 660 | 20240402 | 095900 | 15811151380 | 16870 | 16920 | 16920 | 16820 | 4649 |
| 661 | 20240402 | 095800 | 15732695560 | 16930 | 17020 | 17020 | 16930 | 3729 |
| 662 | 20240402 | 095700 | 15669485350 | 16970 | 17060 | 17080 | 16970 | 7366 |
| 663 | 20240402 | 095600 | 15544145510 | 17070 | 17020 | 17120 | 17020 | 5511 |
| 664 | 20240402 | 095500 | 15450012610 | 17070 | 16950 | 17080 | 16950 | 2348 |
| 665 | 20240402 | 095400 | 15410011040 | 16940 | 16920 | 16940 | 16890 | 2023 |
| 666 | 20240402 | 095300 | 15375820880 | 16920 | 16910 | 16950 | 16900 | 1190 |
| 667 | 20240402 | 095200 | 15355682860 | 16910 | 16910 | 16940 | 16900 | 1817 |
| 668 | 20240402 | 095100 | 15324968460 | 16910 | 17000 | 17020 | 16900 | 3484 |
| 669 | 20240402 | 095000 | 15265862830 | 17000 | 17020 | 17020 | 16990 | 3023 |
| 670 | 20240402 | 094900 | 15214445330 | 17020 | 16950 | 17060 | 16950 | 3289 |
| 671 | 20240402 | 094800 | 15158485070 | 16950 | 16910 | 16970 | 16900 | 2044 |
| 672 | 20240402 | 094700 | 15123869670 | 16910 | 16910 | 16930 | 16880 | 2023 |
| 673 | 20240402 | 094600 | 15089673330 | 16910 | 16910 | 16910 | 16890 | 1551 |
| 674 | 20240402 | 094500 | 15063459740 | 16910 | 16930 | 16950 | 16910 | 1742 |
| 675 | 20240402 | 094400 | 15033962590 | 16930 | 16900 | 16950 | 16890 | 4073 |
| 676 | 20240402 | 094300 | 14965096760 | 16890 | 16880 | 16900 | 16840 | 3834 |
| 677 | 20240402 | 094200 | 14900437040 | 16890 | 16900 | 16950 | 16650 | 20470 |
| 678 | 20240402 | 094100 | 14557056160 | 16910 | 16970 | 17000 | 16910 | 4559 |
| 679 | 20240402 | 094000 | 14479791020 | 16970 | 17070 | 17070 | 16950 | 3089 |
| 680 | 20240402 | 093900 | 14427322920 | 17070 | 17030 | 17100 | 17000 | 3512 |
| 681 | 20240402 | 093800 | 14367422950 | 17030 | 16970 | 17030 | 16930 | 2367 |
| 682 | 20240402 | 093700 | 14327253510 | 16970 | 16980 | 16980 | 16900 | 2819 |
| 683 | 20240402 | 093600 | 14279561260 | 16890 | 17040 | 17100 | 16860 | 11765 |
| 684 | 20240402 | 093500 | 14079593260 | 17030 | 17140 | 17150 | 17010 | 10685 |
| 685 | 20240402 | 093400 | 13897117630 | 17150 | 17270 | 17270 | 17150 | 3332 |
| 686 | 20240402 | 093300 | 13839839960 | 17270 | 17170 | 17270 | 17170 | 3624 |
| 687 | 20240402 | 093200 | 13777410350 | 17200 | 17270 | 17290 | 17140 | 9874 |
| 688 | 20240402 | 093100 | 13607539000 | 17270 | 17400 | 17400 | 17270 | 5531 |
| 689 | 20240402 | 093000 | 13511740200 | 17400 | 17330 | 17400 | 17310 | 2234 |
| 690 | 20240402 | 092900 | 13472958270 | 17350 | 17360 | 17360 | 17310 | 3667 |
| 691 | 20240402 | 092800 | 13409362940 | 17360 | 17370 | 17410 | 17350 | 4006 |
| 692 | 20240402 | 092700 | 13339756580 | 17360 | 17380 | 17400 | 17210 | 16730 |
| 693 | 20240402 | 092600 | 13050245490 | 17380 | 17450 | 17500 | 17350 | 8783 |
| 694 | 20240402 | 092500 | 12897294580 | 17450 | 17550 | 17550 | 17440 | 7893 |
| 695 | 20240402 | 092400 | 12759333150 | 17560 | 17570 | 17580 | 17550 | 2220 |
| 696 | 20240402 | 092300 | 12720342480 | 17580 | 17580 | 17610 | 17550 | 2976 |
| 697 | 20240402 | 092200 | 12668035960 | 17570 | 17500 | 17580 | 17480 | 2591 |
| 698 | 20240402 | 092100 | 12622596320 | 17500 | 17450 | 17520 | 17450 | 4949 |
| 699 | 20240402 | 092000 | 12536075810 | 17450 | 17330 | 17540 | 17320 | 12950 |
| 700 | 20240402 | 091900 | 12310732730 | 17330 | 17630 | 17730 | 17330 | 24714 |
| 701 | 20240402 | 091800 | 11877939040 | 17640 | 17570 | 17640 | 17550 | 4773 |
| 702 | 20240402 | 091700 | 11794064260 | 17580 | 17530 | 17630 | 17530 | 8663 |
| 703 | 20240402 | 091600 | 11641829500 | 17530 | 17600 | 17830 | 17510 | 17560 |
| 704 | 20240402 | 091500 | 11332966690 | 17600 | 18100 | 18120 | 17600 | 27653 |
| 705 | 20240402 | 091400 | 10837440710 | 18110 | 18290 | 18340 | 17970 | 28621 |
| 706 | 20240402 | 091300 | 10316797030 | 18290 | 17940 | 18320 | 17940 | 27788 |
| 707 | 20240402 | 091200 | 9811727130 | 17940 | 17910 | 18060 | 17860 | 10092 |
| 708 | 20240402 | 091100 | 9630238760 | 17910 | 17880 | 17920 | 17830 | 13417 |
| 709 | 20240402 | 091000 | 9390520340 | 17890 | 17940 | 17990 | 17880 | 10276 |
| 710 | 20240402 | 090900 | 9206480990 | 17930 | 17850 | 18100 | 17850 | 15064 |
| 711 | 20240402 | 090800 | 8936318210 | 17850 | 18040 | 18040 | 17850 | 35748 |
| 712 | 20240402 | 090700 | 8295319140 | 18030 | 18030 | 18250 | 18000 | 28922 |
| 713 | 20240402 | 090600 | 7771202360 | 18030 | 18170 | 18170 | 18030 | 16647 |
| 714 | 20240402 | 090500 | 7470212120 | 18160 | 18240 | 18240 | 18000 | 23156 |
| 715 | 20240402 | 090400 | 7051304130 | 18240 | 18100 | 18350 | 17920 | 58866 |
| 716 | 20240402 | 090300 | 5988093860 | 18100 | 18200 | 18520 | 18100 | 98333 |
| 717 | 20240402 | 090200 | 4188936820 | 18180 | 18170 | 18450 | 18000 | 230058 |
| 718 | 20240402 | 090100 | 0 | 16650 | 16650 | 16650 | 16650 | 0 |
| 719 | 20240402 | 090000 | 0 | 16650 | 16650 | 16650 | 16650 | 0 |