40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 3 | 20240423 | 213300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240423 | 213200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240423 | 213100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240423 | 213000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240423 | 212900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240423 | 212800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240423 | 212700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240423 | 212600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240423 | 212500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240423 | 212400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240423 | 212300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240423 | 212200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240423 | 212100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240423 | 212000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240423 | 211900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240423 | 211800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240423 | 211700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240423 | 211600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240423 | 211500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240423 | 211400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240423 | 211300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240423 | 211200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240423 | 211100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240423 | 211000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240423 | 210900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240423 | 210800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240423 | 210700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240423 | 210600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240423 | 210500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240423 | 210400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 33 | 20240423 | 210300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240423 | 210200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240423 | 210100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240423 | 210000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240423 | 205900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240423 | 205800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240423 | 205700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240423 | 205600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240423 | 205500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240423 | 205400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240423 | 205300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240423 | 205200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240423 | 205100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240423 | 205000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240423 | 204900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240423 | 204800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240423 | 204700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240423 | 204600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240423 | 204500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240423 | 204400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240423 | 204300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240423 | 204200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240423 | 204100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240423 | 204000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240423 | 203900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240423 | 203800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240423 | 203700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240423 | 203600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240423 | 203500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240423 | 203400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 63 | 20240423 | 203300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240423 | 203200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240423 | 203100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240423 | 203000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240423 | 202900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240423 | 202800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240423 | 202700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240423 | 202600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240423 | 202500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240423 | 202400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240423 | 202300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240423 | 202200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240423 | 202100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240423 | 202000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240423 | 201900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240423 | 201800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240423 | 201700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240423 | 201600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240423 | 201500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240423 | 201400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240423 | 201300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240423 | 201200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240423 | 201100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240423 | 201000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240423 | 200900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240423 | 200800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240423 | 200700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240423 | 200600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240423 | 200500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240423 | 200400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 93 | 20240423 | 200300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240423 | 200200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240423 | 200100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240423 | 200000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240423 | 195900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240423 | 195800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240423 | 195700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240423 | 195600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240423 | 195500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240423 | 195400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240423 | 195300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240423 | 195200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240423 | 195100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240423 | 195000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240423 | 194900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240423 | 194800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240423 | 194700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240423 | 194600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240423 | 194500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240423 | 194400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240423 | 194300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240423 | 194200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240423 | 194100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240423 | 194000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240423 | 193900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240423 | 193800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240423 | 193700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240423 | 193600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240423 | 193500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240423 | 193400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 123 | 20240423 | 193300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240423 | 193200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240423 | 193100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240423 | 193000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240423 | 192900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240423 | 192800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240423 | 192700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240423 | 192600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240423 | 192500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240423 | 192400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240423 | 192300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240423 | 192200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240423 | 192100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240423 | 192000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240423 | 191900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240423 | 191800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240423 | 191700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240423 | 191600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240423 | 191500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240423 | 191400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240423 | 191300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240423 | 191200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240423 | 191100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240423 | 191000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240423 | 190900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240423 | 190800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240423 | 190700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240423 | 190600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240423 | 190500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240423 | 190400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 153 | 20240423 | 190300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240423 | 190200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240423 | 190100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240423 | 190000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240423 | 185900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240423 | 185800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240423 | 185700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240423 | 185600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240423 | 185500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240423 | 185400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240423 | 185300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240423 | 185200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240423 | 185100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240423 | 185000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240423 | 184900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240423 | 184800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240423 | 184700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240423 | 184600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240423 | 184500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240423 | 184400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240423 | 184300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240423 | 184200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240423 | 184100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240423 | 184000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240423 | 183900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240423 | 183800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240423 | 183700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240423 | 183600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240423 | 183500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240423 | 183400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 183 | 20240423 | 183300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240423 | 183200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240423 | 183100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240423 | 183000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240423 | 182900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240423 | 182800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240423 | 182700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240423 | 182600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240423 | 182500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240423 | 182400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240423 | 182300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240423 | 182200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240423 | 182100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240423 | 182000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240423 | 181900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240423 | 181800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240423 | 181700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240423 | 181600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240423 | 181500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240423 | 181400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240423 | 181300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240423 | 181200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240423 | 181100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240423 | 181000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240423 | 180900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240423 | 180800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240423 | 180700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240423 | 180600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240423 | 180500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240423 | 180400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 213 | 20240423 | 180300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240423 | 180200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240423 | 180100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240423 | 180000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240423 | 175900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240423 | 175800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240423 | 175700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240423 | 175600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20240423 | 175500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20240423 | 175400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20240423 | 175300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20240423 | 175200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20240423 | 175100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20240423 | 175000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20240423 | 174900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20240423 | 174800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20240423 | 174700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240423 | 174600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240423 | 174500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240423 | 174400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240423 | 174300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240423 | 174200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240423 | 174100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240423 | 174000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240423 | 173900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20240423 | 173800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20240423 | 173700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20240423 | 173600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20240423 | 173500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20240423 | 173400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 243 | 20240423 | 173300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20240423 | 173200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20240423 | 173100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20240423 | 173000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20240423 | 172900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20240423 | 172800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20240423 | 172700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20240423 | 172600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20240423 | 172500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240423 | 172400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240423 | 172300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240423 | 172200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240423 | 172100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240423 | 172000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240423 | 171900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240423 | 171800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240423 | 171700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240423 | 171600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240423 | 171500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20240423 | 171400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20240423 | 171300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20240423 | 171200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20240423 | 171100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240423 | 171000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240423 | 170900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240423 | 170800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240423 | 170700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20240423 | 170600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20240423 | 170500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20240423 | 170400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 273 | 20240423 | 170300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20240423 | 170200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20240423 | 170100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20240423 | 170000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20240423 | 165900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20240423 | 165800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20240423 | 165700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20240423 | 165600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20240423 | 165500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20240423 | 165400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20240423 | 165300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20240423 | 165200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20240423 | 165100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20240423 | 165000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20240423 | 164900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20240423 | 164800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20240423 | 164700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20240423 | 164600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20240423 | 164500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 292 | 20240423 | 164400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 293 | 20240423 | 164300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 294 | 20240423 | 164200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20240423 | 164100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20240423 | 164000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20240423 | 163900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20240423 | 163800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20240423 | 163700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20240423 | 163600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20240423 | 163500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20240423 | 163400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 303 | 20240423 | 163300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20240423 | 163200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20240423 | 163100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20240423 | 163000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20240423 | 162900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20240423 | 162800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20240423 | 162700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20240423 | 162600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20240423 | 162500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20240423 | 162400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20240423 | 162300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20240423 | 162200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 315 | 20240423 | 162100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20240423 | 162000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20240423 | 161900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 318 | 20240423 | 161800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 319 | 20240423 | 161700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 320 | 20240423 | 161600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 321 | 20240423 | 161500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 322 | 20240423 | 161400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 323 | 20240423 | 161300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 324 | 20240423 | 161200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 325 | 20240423 | 161100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 326 | 20240423 | 161000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 327 | 20240423 | 160900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 328 | 20240423 | 160800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 329 | 20240423 | 160700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 330 | 20240423 | 160600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 331 | 20240423 | 160500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 332 | 20240423 | 160400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 333 | 20240423 | 160300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 334 | 20240423 | 160200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 335 | 20240423 | 160100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 336 | 20240423 | 160000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 337 | 20240423 | 155900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 338 | 20240423 | 155800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 339 | 20240423 | 155700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 340 | 20240423 | 155600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 341 | 20240423 | 155500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 342 | 20240423 | 155400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 343 | 20240423 | 155300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 344 | 20240423 | 155200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 345 | 20240423 | 155100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 346 | 20240423 | 155000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 347 | 20240423 | 154900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 348 | 20240423 | 154800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 349 | 20240423 | 154700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 350 | 20240423 | 154600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 351 | 20240423 | 154500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 352 | 20240423 | 154400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 353 | 20240423 | 154300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 354 | 20240423 | 154200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 355 | 20240423 | 154100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 356 | 20240423 | 154000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 357 | 20240423 | 153900 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 358 | 20240423 | 153800 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 359 | 20240423 | 153700 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 360 | 20240423 | 153600 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 361 | 20240423 | 153500 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 362 | 20240423 | 153400 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 363 | 20240423 | 153300 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 364 | 20240423 | 153200 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 365 | 20240423 | 153100 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 0 |
| 366 | 20240423 | 153000 | 6307126930 | 17630 | 17630 | 17630 | 17630 | 6860 |
| 367 | 20240423 | 152900 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 368 | 20240423 | 152800 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 369 | 20240423 | 152700 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 370 | 20240423 | 152600 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 371 | 20240423 | 152500 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 372 | 20240423 | 152400 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 373 | 20240423 | 152300 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 374 | 20240423 | 152200 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 375 | 20240423 | 152100 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 376 | 20240423 | 152000 | 6186185130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 377 | 20240423 | 151900 | 6186185130 | 17700 | 17700 | 17700 | 17600 | 4630 |
| 378 | 20240423 | 151800 | 6104437950 | 17730 | 17670 | 17730 | 17670 | 1064 |
| 379 | 20240423 | 151700 | 6085614790 | 17670 | 17740 | 17740 | 17670 | 1748 |
| 380 | 20240423 | 151600 | 6054674260 | 17740 | 17730 | 17750 | 17700 | 1022 |
| 381 | 20240423 | 151500 | 6036557360 | 17730 | 17760 | 17780 | 17730 | 1472 |
| 382 | 20240423 | 151400 | 6010433530 | 17780 | 17760 | 17780 | 17750 | 640 |
| 383 | 20240423 | 151300 | 5999070820 | 17760 | 17800 | 17800 | 17760 | 1350 |
| 384 | 20240423 | 151200 | 5975079020 | 17790 | 17800 | 17800 | 17790 | 207 |
| 385 | 20240423 | 151100 | 5971395420 | 17800 | 17790 | 17800 | 17790 | 394 |
| 386 | 20240423 | 151000 | 5964383220 | 17790 | 17790 | 17800 | 17790 | 148 |
| 387 | 20240423 | 150900 | 5961749790 | 17800 | 17800 | 17800 | 17790 | 122 |
| 388 | 20240423 | 150800 | 5959578200 | 17770 | 17790 | 17800 | 17770 | 498 |
| 389 | 20240423 | 150700 | 5950727400 | 17800 | 17800 | 17810 | 17800 | 576 |
| 390 | 20240423 | 150600 | 5940474590 | 17770 | 17790 | 17790 | 17770 | 67 |
| 391 | 20240423 | 150500 | 5939282970 | 17800 | 17850 | 17850 | 17800 | 119 |
| 392 | 20240423 | 150400 | 5937163940 | 17770 | 17730 | 17780 | 17720 | 1228 |
| 393 | 20240423 | 150300 | 5915341080 | 17720 | 17740 | 17740 | 17720 | 794 |
| 394 | 20240423 | 150200 | 5901264570 | 17730 | 17760 | 17760 | 17730 | 2924 |
| 395 | 20240423 | 150100 | 5849395430 | 17770 | 17800 | 17800 | 17770 | 346 |
| 396 | 20240423 | 150000 | 5843244400 | 17820 | 17820 | 17820 | 17800 | 498 |
| 397 | 20240423 | 145900 | 5834373760 | 17820 | 17820 | 17820 | 17820 | 296 |
| 398 | 20240423 | 145800 | 5829099040 | 17840 | 17850 | 17850 | 17820 | 102 |
| 399 | 20240423 | 145700 | 5827281290 | 17850 | 17860 | 17860 | 17830 | 2302 |
| 400 | 20240423 | 145600 | 5786178250 | 17860 | 17830 | 17860 | 17830 | 107 |
| 401 | 20240423 | 145500 | 5784269110 | 17820 | 17840 | 17840 | 17820 | 202 |
| 402 | 20240423 | 145400 | 5780667810 | 17810 | 17790 | 17810 | 17790 | 348 |
| 403 | 20240423 | 145300 | 5774470680 | 17780 | 17850 | 17850 | 17770 | 48 |
| 404 | 20240423 | 145200 | 5773617380 | 17770 | 17840 | 17850 | 17750 | 1140 |
| 405 | 20240423 | 145100 | 5753278260 | 17840 | 17840 | 17850 | 17840 | 1022 |
| 406 | 20240423 | 145000 | 5735036690 | 17830 | 17760 | 17830 | 17760 | 371 |
| 407 | 20240423 | 144900 | 5728423390 | 17750 | 17740 | 17750 | 17740 | 331 |
| 408 | 20240423 | 144800 | 5722550520 | 17750 | 17760 | 17760 | 17750 | 205 |
| 409 | 20240423 | 144700 | 5718911600 | 17730 | 17720 | 17750 | 17700 | 698 |
| 410 | 20240423 | 144600 | 5706534800 | 17730 | 17710 | 17750 | 17710 | 289 |
| 411 | 20240423 | 144500 | 5701412100 | 17700 | 17670 | 17710 | 17660 | 485 |
| 412 | 20240423 | 144400 | 5692838590 | 17720 | 17700 | 17720 | 17650 | 586 |
| 413 | 20240423 | 144300 | 5682480350 | 17690 | 17710 | 17710 | 17640 | 1194 |
| 414 | 20240423 | 144200 | 5661404080 | 17660 | 17750 | 17750 | 17660 | 5717 |
| 415 | 20240423 | 144100 | 5560084240 | 17750 | 17790 | 17860 | 17750 | 1602 |
| 416 | 20240423 | 144000 | 5531627080 | 17770 | 17780 | 17780 | 17770 | 303 |
| 417 | 20240423 | 143900 | 5526241120 | 17780 | 17800 | 17800 | 17770 | 3058 |
| 418 | 20240423 | 143800 | 5471871500 | 17800 | 17850 | 17850 | 17760 | 1295 |
| 419 | 20240423 | 143700 | 5448808070 | 17820 | 17810 | 17820 | 17810 | 292 |
| 420 | 20240423 | 143600 | 5443604650 | 17810 | 17810 | 17820 | 17810 | 404 |
| 421 | 20240423 | 143500 | 5436409270 | 17760 | 17770 | 17810 | 17750 | 1061 |
| 422 | 20240423 | 143400 | 5417559270 | 17770 | 17770 | 17770 | 17760 | 32 |
| 423 | 20240423 | 143300 | 5416990640 | 17770 | 17750 | 17770 | 17750 | 70 |
| 424 | 20240423 | 143200 | 5415747900 | 17750 | 17760 | 17760 | 17740 | 3878 |
| 425 | 20240423 | 143100 | 5346918810 | 17770 | 17780 | 17810 | 17760 | 1074 |
| 426 | 20240423 | 143000 | 5327834780 | 17770 | 17830 | 17830 | 17770 | 6157 |
| 427 | 20240423 | 142900 | 5218224200 | 17830 | 17830 | 17830 | 17830 | 909 |
| 428 | 20240423 | 142800 | 5202016730 | 17830 | 17850 | 17860 | 17830 | 510 |
| 429 | 20240423 | 142700 | 5192916790 | 17850 | 17860 | 17860 | 17850 | 407 |
| 430 | 20240423 | 142600 | 5185650730 | 17860 | 17860 | 17860 | 17860 | 20 |
| 431 | 20240423 | 142500 | 5185293530 | 17850 | 17850 | 17850 | 17850 | 20 |
| 432 | 20240423 | 142400 | 5184936530 | 17830 | 17920 | 17920 | 17830 | 2852 |
| 433 | 20240423 | 142300 | 5133973100 | 17950 | 17900 | 17970 | 17900 | 299 |
| 434 | 20240423 | 142200 | 5128604980 | 17870 | 17930 | 17930 | 17870 | 672 |
| 435 | 20240423 | 142100 | 5116556080 | 17930 | 17920 | 17930 | 17920 | 194 |
| 436 | 20240423 | 142000 | 5113079400 | 17920 | 17860 | 17920 | 17850 | 339 |
| 437 | 20240423 | 141900 | 5107007030 | 17850 | 17850 | 17860 | 17850 | 269 |
| 438 | 20240423 | 141800 | 5102205280 | 17850 | 17840 | 17850 | 17840 | 273 |
| 439 | 20240423 | 141700 | 5097332790 | 17850 | 17830 | 17850 | 17830 | 218 |
| 440 | 20240423 | 141600 | 5093445830 | 17830 | 17920 | 17920 | 17820 | 4700 |
| 441 | 20240423 | 141500 | 5009509480 | 17930 | 17980 | 17980 | 17930 | 288 |
| 442 | 20240423 | 141400 | 5004344140 | 17950 | 17950 | 17950 | 17950 | 15 |
| 443 | 20240423 | 141300 | 5004074890 | 17950 | 17920 | 17950 | 17920 | 30 |
| 444 | 20240423 | 141200 | 5003537120 | 17920 | 17920 | 17920 | 17910 | 325 |
| 445 | 20240423 | 141100 | 4997714530 | 17920 | 17910 | 17920 | 17910 | 69 |
| 446 | 20240423 | 141000 | 4996478680 | 17910 | 17950 | 17980 | 17910 | 140 |
| 447 | 20240423 | 140900 | 4993969540 | 17900 | 18000 | 18000 | 17900 | 1092 |
| 448 | 20240423 | 140800 | 4974404710 | 18000 | 17930 | 18000 | 17920 | 48 |
| 449 | 20240423 | 140700 | 4973543370 | 17930 | 17920 | 17940 | 17920 | 110 |
| 450 | 20240423 | 140600 | 4971572000 | 17930 | 17920 | 17930 | 17920 | 370 |
| 451 | 20240423 | 140500 | 4964941590 | 17920 | 17930 | 17930 | 17920 | 36 |
| 452 | 20240423 | 140400 | 4964296210 | 17930 | 17960 | 17960 | 17930 | 2284 |
| 453 | 20240423 | 140300 | 4923307000 | 17960 | 17980 | 17980 | 17960 | 20 |
| 454 | 20240423 | 140200 | 4922947720 | 18000 | 18000 | 18000 | 18000 | 206 |
| 455 | 20240423 | 140100 | 4919239720 | 18000 | 17960 | 18000 | 17960 | 20 |
| 456 | 20240423 | 140000 | 4918879760 | 17950 | 18000 | 18000 | 17950 | 396 |
| 457 | 20240423 | 135900 | 4911769830 | 17990 | 17990 | 17990 | 17990 | 24 |
| 458 | 20240423 | 135800 | 4911338070 | 18000 | 17950 | 18000 | 17950 | 690 |
| 459 | 20240423 | 135700 | 4898933160 | 17940 | 17930 | 17950 | 17930 | 163 |
| 460 | 20240423 | 135600 | 4896007880 | 17950 | 17920 | 17950 | 17910 | 334 |
| 461 | 20240423 | 135500 | 4890020340 | 17910 | 17910 | 17930 | 17900 | 1595 |
| 462 | 20240423 | 135400 | 4861461320 | 17920 | 17960 | 17960 | 17920 | 1124 |
| 463 | 20240423 | 135300 | 4841304660 | 17960 | 17950 | 17960 | 17950 | 141 |
| 464 | 20240423 | 135200 | 4838772890 | 17940 | 17970 | 18000 | 17940 | 1124 |
| 465 | 20240423 | 135100 | 4818586460 | 17970 | 18000 | 18000 | 17970 | 2739 |
| 466 | 20240423 | 135000 | 4769313400 | 18000 | 18040 | 18040 | 17990 | 2924 |
| 467 | 20240423 | 134900 | 4716667170 | 18090 | 18040 | 18090 | 18040 | 467 |
| 468 | 20240423 | 134800 | 4708242440 | 18040 | 18050 | 18050 | 18040 | 19 |
| 469 | 20240423 | 134700 | 4707899670 | 18050 | 18040 | 18050 | 18040 | 14 |
| 470 | 20240423 | 134600 | 4707647050 | 18040 | 18040 | 18040 | 18040 | 42 |
| 471 | 20240423 | 134500 | 4706889370 | 18060 | 18040 | 18060 | 18010 | 408 |
| 472 | 20240423 | 134400 | 4699527860 | 18040 | 18020 | 18040 | 18020 | 173 |
| 473 | 20240423 | 134300 | 4696410160 | 18020 | 18020 | 18020 | 18020 | 310 |
| 474 | 20240423 | 134200 | 4690823960 | 18020 | 18040 | 18040 | 18020 | 23 |
| 475 | 20240423 | 134100 | 4690409340 | 18040 | 18020 | 18050 | 18010 | 122 |
| 476 | 20240423 | 134000 | 4688211320 | 18050 | 18020 | 18050 | 18000 | 408 |
| 477 | 20240423 | 133900 | 4680863400 | 18030 | 18050 | 18050 | 18030 | 361 |
| 478 | 20240423 | 133800 | 4674350660 | 18050 | 18050 | 18050 | 18050 | 282 |
| 479 | 20240423 | 133700 | 4669260560 | 18050 | 18060 | 18060 | 18050 | 69 |
| 480 | 20240423 | 133600 | 4668014720 | 18070 | 18060 | 18070 | 18060 | 350 |
| 481 | 20240423 | 133500 | 4661693710 | 18060 | 18080 | 18080 | 18060 | 208 |
| 482 | 20240423 | 133400 | 4657934680 | 18090 | 18090 | 18090 | 18090 | 82 |
| 483 | 20240423 | 133300 | 4656451300 | 18060 | 18050 | 18060 | 18050 | 45 |
| 484 | 20240423 | 133200 | 4655638970 | 18050 | 18060 | 18060 | 18050 | 263 |
| 485 | 20240423 | 133100 | 4650891810 | 18050 | 18040 | 18050 | 18040 | 541 |
| 486 | 20240423 | 133000 | 4641130380 | 18040 | 18050 | 18050 | 18040 | 334 |
| 487 | 20240423 | 132900 | 4635101740 | 18040 | 18050 | 18050 | 18040 | 205 |
| 488 | 20240423 | 132800 | 4631402610 | 18040 | 18030 | 18040 | 18030 | 674 |
| 489 | 20240423 | 132700 | 4619245910 | 18040 | 18040 | 18040 | 18040 | 532 |
| 490 | 20240423 | 132600 | 4609648630 | 18080 | 18070 | 18080 | 18020 | 244 |
| 491 | 20240423 | 132500 | 4605249090 | 18020 | 18080 | 18080 | 18010 | 1081 |
| 492 | 20240423 | 132400 | 4585736830 | 18120 | 18110 | 18120 | 18070 | 419 |
| 493 | 20240423 | 132300 | 4578154960 | 18110 | 18110 | 18110 | 18110 | 70 |
| 494 | 20240423 | 132200 | 4576887260 | 18100 | 18110 | 18110 | 18100 | 231 |
| 495 | 20240423 | 132100 | 4572705870 | 18100 | 18150 | 18150 | 18100 | 1231 |
| 496 | 20240423 | 132000 | 4550376640 | 18150 | 18160 | 18170 | 18150 | 2356 |
| 497 | 20240423 | 131900 | 4507601750 | 18150 | 18120 | 18170 | 18110 | 3260 |
| 498 | 20240423 | 131800 | 4448445950 | 18120 | 18110 | 18120 | 18100 | 1159 |
| 499 | 20240423 | 131700 | 4427456710 | 18110 | 18100 | 18110 | 18080 | 916 |
| 500 | 20240423 | 131600 | 4410873900 | 18070 | 18060 | 18120 | 18060 | 448 |
| 501 | 20240423 | 131500 | 4402757680 | 18090 | 18100 | 18110 | 18090 | 596 |
| 502 | 20240423 | 131400 | 4391967310 | 18090 | 18050 | 18100 | 18050 | 1807 |
| 503 | 20240423 | 131300 | 4359280650 | 18010 | 18020 | 18020 | 18010 | 310 |
| 504 | 20240423 | 131200 | 4353696550 | 18020 | 18020 | 18020 | 18020 | 50 |
| 505 | 20240423 | 131100 | 4352795550 | 18020 | 18020 | 18020 | 18000 | 1646 |
| 506 | 20240423 | 131000 | 4323150230 | 18020 | 18030 | 18030 | 18020 | 1227 |
| 507 | 20240423 | 130900 | 4301028410 | 18040 | 18060 | 18060 | 18040 | 154 |
| 508 | 20240423 | 130800 | 4298249090 | 18060 | 18060 | 18060 | 18060 | 19 |
| 509 | 20240423 | 130700 | 4297905950 | 18060 | 18070 | 18070 | 18060 | 221 |
| 510 | 20240423 | 130600 | 4293913990 | 18070 | 18070 | 18080 | 18060 | 104 |
| 511 | 20240423 | 130500 | 4292035050 | 18060 | 18060 | 18060 | 18060 | 5 |
| 512 | 20240423 | 130400 | 4291944750 | 18040 | 18020 | 18040 | 18020 | 132 |
| 513 | 20240423 | 130300 | 4289565590 | 18020 | 18010 | 18040 | 18010 | 118 |
| 514 | 20240423 | 130200 | 4287439520 | 18010 | 18010 | 18010 | 18000 | 524 |
| 515 | 20240423 | 130100 | 4278005630 | 18000 | 18010 | 18010 | 18000 | 391 |
| 516 | 20240423 | 130000 | 4270966880 | 18010 | 18010 | 18010 | 18010 | 55 |
| 517 | 20240423 | 125900 | 4269976330 | 18040 | 18040 | 18040 | 18040 | 28 |
| 518 | 20240423 | 125800 | 4269471210 | 18040 | 18000 | 18040 | 18000 | 126 |
| 519 | 20240423 | 125700 | 4267202270 | 18040 | 18020 | 18040 | 18000 | 730 |
| 520 | 20240423 | 125600 | 4254055760 | 18040 | 18040 | 18040 | 18020 | 245 |
| 521 | 20240423 | 125500 | 4249636560 | 18040 | 18080 | 18080 | 18040 | 180 |
| 522 | 20240423 | 125400 | 4246383360 | 18080 | 18080 | 18080 | 18080 | 30 |
| 523 | 20240423 | 125300 | 4245840960 | 18080 | 18040 | 18080 | 18000 | 936 |
| 524 | 20240423 | 125200 | 4228931150 | 18020 | 18080 | 18080 | 18020 | 613 |
| 525 | 20240423 | 125100 | 4217859680 | 18080 | 18110 | 18120 | 18060 | 559 |
| 526 | 20240423 | 125000 | 4207752410 | 18120 | 18070 | 18120 | 18070 | 922 |
| 527 | 20240423 | 124900 | 4191054770 | 18060 | 18080 | 18120 | 18060 | 1245 |
| 528 | 20240423 | 124800 | 4168528740 | 18070 | 18020 | 18070 | 18020 | 638 |
| 529 | 20240423 | 124700 | 4157016240 | 18020 | 18030 | 18030 | 18020 | 480 |
| 530 | 20240423 | 124600 | 4148366580 | 18030 | 18030 | 18030 | 18030 | 167 |
| 531 | 20240423 | 124500 | 4145355570 | 18030 | 18030 | 18030 | 18030 | 11 |
| 532 | 20240423 | 124400 | 4145157240 | 18030 | 18030 | 18030 | 18020 | 172 |
| 533 | 20240423 | 124300 | 4142057080 | 18030 | 18040 | 18050 | 18030 | 236 |
| 534 | 20240423 | 124200 | 4137800920 | 18040 | 18030 | 18040 | 18030 | 10 |
| 535 | 20240423 | 124100 | 4137620570 | 18030 | 18020 | 18030 | 17990 | 116 |
| 536 | 20240423 | 124000 | 4135532130 | 18020 | 18030 | 18030 | 17970 | 105 |
| 537 | 20240423 | 123900 | 4133644960 | 18030 | 18010 | 18030 | 18010 | 300 |
| 538 | 20240423 | 123800 | 4128236960 | 17950 | 18020 | 18020 | 17950 | 1053 |
| 539 | 20240423 | 123700 | 4109326970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 540 | 20240423 | 123600 | 4109326970 | 18010 | 17970 | 18010 | 17960 | 679 |
| 541 | 20240423 | 123500 | 4097125670 | 17970 | 17980 | 17980 | 17970 | 174 |
| 542 | 20240423 | 123400 | 4093997770 | 17980 | 17990 | 18000 | 17980 | 20 |
| 543 | 20240423 | 123300 | 4093638040 | 17980 | 17980 | 17980 | 17980 | 78 |
| 544 | 20240423 | 123200 | 4092235600 | 17980 | 18000 | 18020 | 17980 | 1017 |
| 545 | 20240423 | 123100 | 4073937700 | 17980 | 17960 | 18000 | 17960 | 213 |
| 546 | 20240423 | 123000 | 4070111260 | 17960 | 17980 | 18000 | 17960 | 283 |
| 547 | 20240423 | 122900 | 4065024540 | 18050 | 18050 | 18050 | 18050 | 126 |
| 548 | 20240423 | 122800 | 4062750240 | 18060 | 17990 | 18070 | 17970 | 341 |
| 549 | 20240423 | 122700 | 4056615740 | 17970 | 18010 | 18080 | 17970 | 1411 |
| 550 | 20240423 | 122600 | 4031237720 | 18080 | 18020 | 18080 | 18000 | 368 |
| 551 | 20240423 | 122500 | 4024608520 | 18020 | 18020 | 18020 | 18020 | 0 |
| 552 | 20240423 | 122400 | 4024608520 | 18020 | 18090 | 18090 | 18020 | 177 |
| 553 | 20240423 | 122300 | 4021418210 | 17950 | 18100 | 18120 | 17950 | 1452 |
| 554 | 20240423 | 122200 | 3995273820 | 18100 | 18070 | 18130 | 18070 | 318 |
| 555 | 20240423 | 122100 | 3989511880 | 18080 | 18060 | 18080 | 18050 | 307 |
| 556 | 20240423 | 122000 | 3983966250 | 18060 | 18060 | 18070 | 18060 | 926 |
| 557 | 20240423 | 121900 | 3967242390 | 18060 | 18100 | 18130 | 18060 | 970 |
| 558 | 20240423 | 121800 | 3949691930 | 18060 | 17960 | 18130 | 17960 | 4975 |
| 559 | 20240423 | 121700 | 3859883480 | 17960 | 17960 | 17970 | 17960 | 84 |
| 560 | 20240423 | 121600 | 3858374100 | 17960 | 17980 | 17980 | 17960 | 322 |
| 561 | 20240423 | 121500 | 3852590320 | 17990 | 17990 | 17990 | 17990 | 0 |
| 562 | 20240423 | 121400 | 3852590320 | 17990 | 17990 | 17990 | 17990 | 289 |
| 563 | 20240423 | 121300 | 3847391210 | 17990 | 17990 | 17990 | 17990 | 114 |
| 564 | 20240423 | 121200 | 3845340350 | 17990 | 17970 | 17990 | 17970 | 213 |
| 565 | 20240423 | 121100 | 3841512720 | 17930 | 17980 | 17980 | 17930 | 402 |
| 566 | 20240423 | 121000 | 3834296840 | 17980 | 17970 | 17980 | 17920 | 158 |
| 567 | 20240423 | 120900 | 3831458760 | 17970 | 17970 | 17980 | 17970 | 145 |
| 568 | 20240423 | 120800 | 3828852610 | 17910 | 17950 | 17950 | 17910 | 176 |
| 569 | 20240423 | 120700 | 3825698480 | 17950 | 17920 | 17950 | 17910 | 1282 |
| 570 | 20240423 | 120600 | 3802718000 | 17920 | 17920 | 17920 | 17920 | 50 |
| 571 | 20240423 | 120500 | 3801822000 | 17930 | 17930 | 17930 | 17870 | 261 |
| 572 | 20240423 | 120400 | 3797148820 | 17940 | 17940 | 17940 | 17940 | 58 |
| 573 | 20240423 | 120300 | 3796108300 | 17940 | 17880 | 17940 | 17850 | 980 |
| 574 | 20240423 | 120200 | 3778576260 | 17850 | 17850 | 17880 | 17850 | 750 |
| 575 | 20240423 | 120100 | 3765188460 | 17850 | 17840 | 17850 | 17840 | 103 |
| 576 | 20240423 | 120000 | 3763350450 | 17840 | 17830 | 17850 | 17830 | 970 |
| 577 | 20240423 | 115900 | 3746049360 | 17840 | 17840 | 17840 | 17840 | 28 |
| 578 | 20240423 | 115800 | 3745549840 | 17840 | 17850 | 17880 | 17830 | 252 |
| 579 | 20240423 | 115700 | 3741054010 | 17850 | 17840 | 17850 | 17840 | 296 |
| 580 | 20240423 | 115600 | 3735771370 | 17840 | 17840 | 17840 | 17830 | 741 |
| 581 | 20240423 | 115500 | 3722554990 | 17840 | 17840 | 17850 | 17840 | 660 |
| 582 | 20240423 | 115400 | 3710779590 | 17840 | 17850 | 17850 | 17840 | 210 |
| 583 | 20240423 | 115300 | 3707031830 | 17840 | 17840 | 17850 | 17840 | 217 |
| 584 | 20240423 | 115200 | 3703160480 | 17880 | 17870 | 17880 | 17840 | 249 |
| 585 | 20240423 | 115100 | 3698716460 | 17880 | 17870 | 17880 | 17870 | 173 |
| 586 | 20240423 | 115000 | 3695623750 | 17880 | 17860 | 17880 | 17840 | 843 |
| 587 | 20240423 | 114900 | 3680576290 | 17860 | 17870 | 17870 | 17860 | 114 |
| 588 | 20240423 | 114800 | 3678539170 | 17870 | 17900 | 17900 | 17870 | 860 |
| 589 | 20240423 | 114700 | 3663161060 | 17900 | 17910 | 17910 | 17900 | 106 |
| 590 | 20240423 | 114600 | 3661263600 | 17910 | 17900 | 17920 | 17900 | 30 |
| 591 | 20240423 | 114500 | 3660726550 | 17900 | 17910 | 17910 | 17900 | 302 |
| 592 | 20240423 | 114400 | 3655319060 | 17880 | 17880 | 17880 | 17880 | 0 |
| 593 | 20240423 | 114300 | 3655319060 | 17880 | 17900 | 17900 | 17880 | 15 |
| 594 | 20240423 | 114200 | 3655050830 | 17870 | 17880 | 17880 | 17850 | 613 |
| 595 | 20240423 | 114100 | 3644105630 | 17850 | 17830 | 17850 | 17830 | 178 |
| 596 | 20240423 | 114000 | 3640931430 | 17830 | 17850 | 17860 | 17830 | 1497 |
| 597 | 20240423 | 113900 | 3614225870 | 17850 | 17890 | 17890 | 17850 | 604 |
| 598 | 20240423 | 113800 | 3603435570 | 17890 | 17890 | 17890 | 17890 | 483 |
| 599 | 20240423 | 113700 | 3594794700 | 17890 | 17910 | 17960 | 17890 | 112 |
| 600 | 20240423 | 113600 | 3592785550 | 17910 | 17860 | 17910 | 17860 | 293 |
| 601 | 20240423 | 113500 | 3587549610 | 17860 | 17850 | 17860 | 17840 | 2376 |
| 602 | 20240423 | 113400 | 3545126580 | 17860 | 17880 | 17890 | 17860 | 1490 |
| 603 | 20240423 | 113300 | 3518504430 | 17880 | 17900 | 17900 | 17880 | 532 |
| 604 | 20240423 | 113200 | 3508982960 | 17900 | 17900 | 17900 | 17890 | 493 |
| 605 | 20240423 | 113100 | 3500158490 | 17900 | 17910 | 17910 | 17900 | 420 |
| 606 | 20240423 | 113000 | 3492639490 | 17910 | 17960 | 17960 | 17890 | 5018 |
| 607 | 20240423 | 112900 | 3402725580 | 17960 | 17980 | 17990 | 17940 | 1875 |
| 608 | 20240423 | 112800 | 3369049150 | 17990 | 17990 | 17990 | 17990 | 265 |
| 609 | 20240423 | 112700 | 3364281800 | 17990 | 17990 | 17990 | 17990 | 107 |
| 610 | 20240423 | 112600 | 3362356870 | 17990 | 18070 | 18070 | 17990 | 410 |
| 611 | 20240423 | 112500 | 3354979120 | 18070 | 17990 | 18070 | 17990 | 3 |
| 612 | 20240423 | 112400 | 3354925060 | 17990 | 17990 | 18070 | 17990 | 1023 |
| 613 | 20240423 | 112300 | 3336507700 | 17990 | 17990 | 17990 | 17990 | 340 |
| 614 | 20240423 | 112200 | 3330391100 | 17980 | 17980 | 17980 | 17970 | 156 |
| 615 | 20240423 | 112100 | 3327587660 | 17970 | 17980 | 17980 | 17970 | 656 |
| 616 | 20240423 | 112000 | 3315799240 | 17970 | 17960 | 17970 | 17960 | 507 |
| 617 | 20240423 | 111900 | 3306690600 | 17960 | 17980 | 17980 | 17960 | 559 |
| 618 | 20240423 | 111800 | 3296646250 | 17980 | 18000 | 18000 | 17980 | 715 |
| 619 | 20240423 | 111700 | 3283783400 | 18010 | 18020 | 18020 | 18010 | 400 |
| 620 | 20240423 | 111600 | 3276579200 | 18020 | 18010 | 18020 | 18010 | 87 |
| 621 | 20240423 | 111500 | 3275011720 | 18020 | 18020 | 18020 | 18010 | 270 |
| 622 | 20240423 | 111400 | 3270147690 | 18020 | 18030 | 18060 | 18010 | 491 |
| 623 | 20240423 | 111300 | 3261297960 | 18030 | 18080 | 18080 | 18030 | 126 |
| 624 | 20240423 | 111200 | 3259024940 | 18080 | 18020 | 18080 | 18020 | 147 |
| 625 | 20240423 | 111100 | 3256370750 | 18010 | 18010 | 18010 | 18010 | 9 |
| 626 | 20240423 | 111000 | 3256208660 | 18010 | 18000 | 18010 | 18000 | 99 |
| 627 | 20240423 | 110900 | 3254426250 | 17990 | 18000 | 18050 | 17990 | 405 |
| 628 | 20240423 | 110800 | 3247130610 | 17990 | 17990 | 18000 | 17990 | 442 |
| 629 | 20240423 | 110700 | 3239176050 | 17990 | 17980 | 18000 | 17980 | 137 |
| 630 | 20240423 | 110600 | 3236711560 | 17970 | 17970 | 18000 | 17960 | 947 |
| 631 | 20240423 | 110500 | 3219695440 | 17980 | 18000 | 18000 | 17950 | 2706 |
| 632 | 20240423 | 110400 | 3171062140 | 17990 | 18010 | 18020 | 17990 | 1226 |
| 633 | 20240423 | 110300 | 3148985500 | 18010 | 18020 | 18020 | 18010 | 1656 |
| 634 | 20240423 | 110200 | 3119146030 | 18020 | 18030 | 18030 | 18020 | 147 |
| 635 | 20240423 | 110100 | 3116495830 | 18030 | 18050 | 18050 | 18030 | 989 |
| 636 | 20240423 | 110000 | 3098659980 | 18050 | 18050 | 18050 | 18040 | 396 |
| 637 | 20240423 | 105900 | 3091514180 | 18050 | 18070 | 18070 | 18050 | 395 |
| 638 | 20240423 | 105800 | 3084382360 | 18060 | 18080 | 18080 | 18060 | 537 |
| 639 | 20240423 | 105700 | 3074680190 | 18080 | 18070 | 18080 | 18070 | 14 |
| 640 | 20240423 | 105600 | 3074427110 | 18070 | 18050 | 18070 | 18050 | 266 |
| 641 | 20240423 | 105500 | 3069622480 | 18050 | 18050 | 18060 | 18040 | 544 |
| 642 | 20240423 | 105400 | 3059803760 | 18050 | 18060 | 18060 | 18050 | 266 |
| 643 | 20240423 | 105300 | 3055002060 | 18130 | 18030 | 18150 | 18030 | 665 |
| 644 | 20240423 | 105200 | 3042979490 | 18030 | 18120 | 18120 | 18030 | 1674 |
| 645 | 20240423 | 105100 | 3012728860 | 18140 | 18150 | 18150 | 18120 | 366 |
| 646 | 20240423 | 105000 | 3006093120 | 18150 | 18150 | 18160 | 18130 | 484 |
| 647 | 20240423 | 104900 | 2997314310 | 18160 | 18180 | 18190 | 18150 | 300 |
| 648 | 20240423 | 104800 | 2991864530 | 18180 | 18100 | 18180 | 18090 | 1029 |
| 649 | 20240423 | 104700 | 2973205970 | 18100 | 18100 | 18100 | 18100 | 81 |
| 650 | 20240423 | 104600 | 2971739870 | 18090 | 18060 | 18100 | 18060 | 399 |
| 651 | 20240423 | 104500 | 2964526020 | 18060 | 18050 | 18060 | 18040 | 397 |
| 652 | 20240423 | 104400 | 2957358830 | 18040 | 18040 | 18050 | 18040 | 697 |
| 653 | 20240423 | 104300 | 2944784320 | 18040 | 18050 | 18060 | 18040 | 482 |
| 654 | 20240423 | 104200 | 2936085020 | 18050 | 18040 | 18060 | 18040 | 130 |
| 655 | 20240423 | 104100 | 2933738080 | 18040 | 18050 | 18060 | 18040 | 360 |
| 656 | 20240423 | 104000 | 2927242950 | 18040 | 18050 | 18050 | 18040 | 750 |
| 657 | 20240423 | 103900 | 2913705740 | 18050 | 18070 | 18070 | 18050 | 761 |
| 658 | 20240423 | 103800 | 2899966410 | 18050 | 18090 | 18090 | 18050 | 663 |
| 659 | 20240423 | 103700 | 2887993910 | 18090 | 18090 | 18090 | 18070 | 216 |
| 660 | 20240423 | 103600 | 2884089420 | 18090 | 18070 | 18100 | 18070 | 229 |
| 661 | 20240423 | 103500 | 2879948580 | 18070 | 18040 | 18100 | 18040 | 319 |
| 662 | 20240423 | 103400 | 2874186080 | 18040 | 18060 | 18070 | 18040 | 1169 |
| 663 | 20240423 | 103300 | 2853083900 | 18050 | 18110 | 18110 | 18050 | 1717 |
| 664 | 20240423 | 103200 | 2822058130 | 18130 | 18140 | 18140 | 18110 | 579 |
| 665 | 20240423 | 103100 | 2811566450 | 18140 | 18210 | 18210 | 18140 | 860 |
| 666 | 20240423 | 103000 | 2795931380 | 18220 | 18230 | 18230 | 18200 | 395 |
| 667 | 20240423 | 102900 | 2788735240 | 18230 | 18210 | 18230 | 18190 | 1070 |
| 668 | 20240423 | 102800 | 2769259610 | 18200 | 18180 | 18220 | 18180 | 780 |
| 669 | 20240423 | 102700 | 2755069820 | 18210 | 18220 | 18230 | 18180 | 1173 |
| 670 | 20240423 | 102600 | 2733705390 | 18230 | 18180 | 18230 | 18150 | 1789 |
| 671 | 20240423 | 102500 | 2701150940 | 18180 | 18100 | 18180 | 18090 | 697 |
| 672 | 20240423 | 102400 | 2688510910 | 18080 | 18130 | 18130 | 18080 | 691 |
| 673 | 20240423 | 102300 | 2676008190 | 18130 | 18160 | 18160 | 18110 | 97 |
| 674 | 20240423 | 102200 | 2674249300 | 18170 | 18070 | 18170 | 18060 | 650 |
| 675 | 20240423 | 102100 | 2662479990 | 18050 | 18060 | 18100 | 18050 | 910 |
| 676 | 20240423 | 102000 | 2646037890 | 18060 | 18100 | 18100 | 18060 | 370 |
| 677 | 20240423 | 101900 | 2639349560 | 18100 | 18070 | 18110 | 18050 | 501 |
| 678 | 20240423 | 101800 | 2630293960 | 18070 | 18090 | 18100 | 18070 | 660 |
| 679 | 20240423 | 101700 | 2618359570 | 18090 | 18120 | 18120 | 18090 | 282 |
| 680 | 20240423 | 101600 | 2613256350 | 18080 | 18120 | 18120 | 18070 | 1092 |
| 681 | 20240423 | 101500 | 2593512440 | 18060 | 18080 | 18090 | 18040 | 2826 |
| 682 | 20240423 | 101400 | 2542455260 | 18080 | 18160 | 18200 | 18080 | 2041 |
| 683 | 20240423 | 101300 | 2505446090 | 18140 | 18220 | 18220 | 18140 | 4913 |
| 684 | 20240423 | 101200 | 2416216140 | 18220 | 18280 | 18410 | 18220 | 14049 |
| 685 | 20240423 | 101100 | 2159036440 | 18240 | 18430 | 18430 | 18190 | 12818 |
| 686 | 20240423 | 101000 | 1924747350 | 18450 | 18120 | 18460 | 18070 | 20000 |
| 687 | 20240423 | 100900 | 1559549480 | 18130 | 18060 | 18130 | 18060 | 3016 |
| 688 | 20240423 | 100800 | 1504976720 | 18050 | 18060 | 18070 | 18050 | 203 |
| 689 | 20240423 | 100700 | 1501312180 | 18050 | 18080 | 18080 | 18050 | 419 |
| 690 | 20240423 | 100600 | 1493741270 | 18090 | 18100 | 18100 | 18040 | 1857 |
| 691 | 20240423 | 100500 | 1460199190 | 18080 | 18100 | 18100 | 18080 | 488 |
| 692 | 20240423 | 100400 | 1451369080 | 18100 | 18090 | 18100 | 18080 | 379 |
| 693 | 20240423 | 100300 | 1444512260 | 18090 | 18090 | 18100 | 18040 | 697 |
| 694 | 20240423 | 100200 | 1431902640 | 18090 | 18030 | 18090 | 18010 | 3274 |
| 695 | 20240423 | 100100 | 1372818340 | 18020 | 18020 | 18020 | 18020 | 80 |
| 696 | 20240423 | 100000 | 1371376740 | 18020 | 17950 | 18020 | 17950 | 748 |
| 697 | 20240423 | 095900 | 1357922130 | 17950 | 18000 | 18000 | 17950 | 573 |
| 698 | 20240423 | 095800 | 1347622540 | 18020 | 18010 | 18020 | 17990 | 497 |
| 699 | 20240423 | 095700 | 1338676230 | 18020 | 18030 | 18040 | 18020 | 1127 |
| 700 | 20240423 | 095600 | 1318361690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 701 | 20240423 | 095500 | 1318361690 | 18050 | 18060 | 18060 | 18020 | 258 |
| 702 | 20240423 | 095400 | 1313706580 | 18070 | 18030 | 18070 | 18030 | 234 |
| 703 | 20240423 | 095300 | 1309485490 | 18030 | 18030 | 18030 | 18010 | 293 |
| 704 | 20240423 | 095200 | 1304203680 | 18040 | 18040 | 18040 | 18020 | 478 |
| 705 | 20240423 | 095100 | 1295587130 | 18030 | 18070 | 18070 | 18030 | 1309 |
| 706 | 20240423 | 095000 | 1271969410 | 18070 | 18080 | 18090 | 18070 | 1241 |
| 707 | 20240423 | 094900 | 1249533850 | 18080 | 18090 | 18100 | 18080 | 648 |
| 708 | 20240423 | 094800 | 1237811030 | 18100 | 18110 | 18110 | 18050 | 699 |
| 709 | 20240423 | 094700 | 1225160860 | 18110 | 18030 | 18120 | 18020 | 2313 |
| 710 | 20240423 | 094600 | 1183332600 | 18030 | 18030 | 18050 | 18020 | 961 |
| 711 | 20240423 | 094500 | 1166007670 | 18030 | 17980 | 18030 | 17980 | 201 |
| 712 | 20240423 | 094400 | 1162390590 | 17980 | 18020 | 18030 | 17980 | 462 |
| 713 | 20240423 | 094300 | 1154079530 | 18030 | 18040 | 18050 | 17990 | 1684 |
| 714 | 20240423 | 094200 | 1123756050 | 18060 | 18070 | 18080 | 18030 | 1807 |
| 715 | 20240423 | 094100 | 1091113160 | 18070 | 18020 | 18100 | 18020 | 3297 |
| 716 | 20240423 | 094000 | 1031573090 | 18000 | 17960 | 18000 | 17920 | 454 |
| 717 | 20240423 | 093900 | 1023415260 | 17960 | 17930 | 17960 | 17910 | 868 |
| 718 | 20240423 | 093800 | 1007854270 | 17960 | 17960 | 17960 | 17930 | 282 |
| 719 | 20240423 | 093700 | 1002795160 | 17960 | 17920 | 17960 | 17920 | 209 |
| 720 | 20240423 | 093600 | 999041920 | 17920 | 17920 | 17920 | 17920 | 148 |
| 721 | 20240423 | 093500 | 996389760 | 17970 | 17910 | 17980 | 17910 | 122 |
| 722 | 20240423 | 093400 | 994203890 | 17900 | 17960 | 18000 | 17890 | 471 |
| 723 | 20240423 | 093300 | 985765030 | 17880 | 17840 | 18040 | 17830 | 520 |
| 724 | 20240423 | 093200 | 976460990 | 17840 | 17960 | 17960 | 17830 | 1608 |
| 725 | 20240423 | 093100 | 947715220 | 17910 | 18000 | 18000 | 17910 | 593 |
| 726 | 20240423 | 093000 | 937087170 | 18000 | 18080 | 18080 | 17980 | 2022 |
| 727 | 20240423 | 092900 | 900625750 | 18070 | 18050 | 18070 | 18040 | 431 |
| 728 | 20240423 | 092800 | 892842770 | 18030 | 18040 | 18100 | 18020 | 3487 |
| 729 | 20240423 | 092700 | 829907000 | 18030 | 18030 | 18040 | 17950 | 1514 |
| 730 | 20240423 | 092600 | 802637750 | 18030 | 17990 | 18050 | 17980 | 1486 |
| 731 | 20240423 | 092500 | 775856320 | 17990 | 17960 | 18020 | 17960 | 1363 |
| 732 | 20240423 | 092400 | 751309220 | 17950 | 17860 | 17950 | 17860 | 167 |
| 733 | 20240423 | 092300 | 748314980 | 17950 | 17850 | 17950 | 17850 | 632 |
| 734 | 20240423 | 092200 | 737028140 | 17850 | 17880 | 17880 | 17850 | 825 |
| 735 | 20240423 | 092100 | 722292650 | 17870 | 17860 | 17900 | 17840 | 736 |
| 736 | 20240423 | 092000 | 709154360 | 17850 | 17840 | 17910 | 17830 | 473 |
| 737 | 20240423 | 091900 | 700710430 | 17830 | 17870 | 17900 | 17810 | 1161 |
| 738 | 20240423 | 091800 | 680014670 | 17870 | 17930 | 18020 | 17870 | 1458 |
| 739 | 20240423 | 091700 | 653880090 | 18020 | 18030 | 18030 | 17950 | 729 |
| 740 | 20240423 | 091600 | 640762120 | 17960 | 17940 | 18030 | 17940 | 2455 |
| 741 | 20240423 | 091500 | 596594050 | 17840 | 17820 | 17950 | 17810 | 1263 |
| 742 | 20240423 | 091400 | 574015190 | 17830 | 17770 | 17850 | 17760 | 974 |
| 743 | 20240423 | 091300 | 556673140 | 17770 | 17840 | 17840 | 17760 | 1081 |
| 744 | 20240423 | 091200 | 537461040 | 17840 | 17760 | 17850 | 17760 | 1358 |
| 745 | 20240423 | 091100 | 513329890 | 17760 | 17770 | 17770 | 17750 | 1727 |
| 746 | 20240423 | 091000 | 482662760 | 17770 | 17830 | 17900 | 17770 | 2117 |
| 747 | 20240423 | 090900 | 444976730 | 17900 | 17860 | 17910 | 17830 | 469 |
| 748 | 20240423 | 090800 | 436602420 | 17920 | 17920 | 17940 | 17860 | 329 |
| 749 | 20240423 | 090700 | 430712580 | 17940 | 17880 | 17940 | 17820 | 1943 |
| 750 | 20240423 | 090600 | 395986370 | 17880 | 17940 | 17960 | 17880 | 1500 |
| 751 | 20240423 | 090500 | 369115820 | 17960 | 17940 | 17960 | 17900 | 1372 |
| 752 | 20240423 | 090400 | 344517490 | 17940 | 17940 | 17960 | 17930 | 807 |
| 753 | 20240423 | 090300 | 330039900 | 17930 | 17950 | 18020 | 17930 | 2208 |
| 754 | 20240423 | 090200 | 290403770 | 18020 | 18040 | 18070 | 17750 | 3546 |
| 755 | 20240423 | 090100 | 226764750 | 18070 | 18200 | 18200 | 18030 | 5242 |
| 756 | 20240423 | 090000 | 131944130 | 18230 | 17970 | 18240 | 17960 | 7165 |