41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 3 | 20240404 | 214000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20240404 | 213900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20240404 | 213800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20240404 | 213700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20240404 | 213600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20240404 | 213500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20240404 | 213400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20240404 | 213300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20240404 | 213200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20240404 | 213100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20240404 | 213000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20240404 | 212900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20240404 | 212800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20240404 | 212700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20240404 | 212600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20240404 | 212500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20240404 | 212400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20240404 | 212300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20240404 | 212200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20240404 | 212100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20240404 | 212000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20240404 | 211900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20240404 | 211800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20240404 | 211700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20240404 | 211600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20240404 | 211500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20240404 | 211400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20240404 | 211300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20240404 | 211200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20240404 | 211100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 33 | 20240404 | 211000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20240404 | 210900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20240404 | 210800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20240404 | 210700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20240404 | 210600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20240404 | 210500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20240404 | 210400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20240404 | 210300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20240404 | 210200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20240404 | 210100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20240404 | 210000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20240404 | 205900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20240404 | 205800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20240404 | 205700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20240404 | 205600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20240404 | 205500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20240404 | 205400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20240404 | 205300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20240404 | 205200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20240404 | 205100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20240404 | 205000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20240404 | 204900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20240404 | 204800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20240404 | 204700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20240404 | 204600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20240404 | 204500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20240404 | 204400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20240404 | 204300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20240404 | 204200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20240404 | 204100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 63 | 20240404 | 204000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20240404 | 203900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20240404 | 203800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20240404 | 203700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20240404 | 203600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20240404 | 203500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20240404 | 203400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20240404 | 203300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20240404 | 203200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20240404 | 203100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20240404 | 203000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20240404 | 202900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20240404 | 202800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20240404 | 202700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20240404 | 202600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20240404 | 202500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20240404 | 202400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20240404 | 202300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20240404 | 202200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20240404 | 202100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20240404 | 202000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20240404 | 201900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20240404 | 201800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20240404 | 201700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20240404 | 201600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20240404 | 201500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20240404 | 201400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20240404 | 201300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20240404 | 201200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20240404 | 201100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 93 | 20240404 | 201000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20240404 | 200900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20240404 | 200800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20240404 | 200700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20240404 | 200600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20240404 | 200500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20240404 | 200400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20240404 | 200300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20240404 | 200200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20240404 | 200100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20240404 | 200000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20240404 | 195900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20240404 | 195800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20240404 | 195700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20240404 | 195600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20240404 | 195500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20240404 | 195400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20240404 | 195300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20240404 | 195200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20240404 | 195100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20240404 | 195000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20240404 | 194900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20240404 | 194800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20240404 | 194700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20240404 | 194600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20240404 | 194500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20240404 | 194400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20240404 | 194300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20240404 | 194200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20240404 | 194100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 123 | 20240404 | 194000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20240404 | 193900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20240404 | 193800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20240404 | 193700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20240404 | 193600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20240404 | 193500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20240404 | 193400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20240404 | 193300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20240404 | 193200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20240404 | 193100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20240404 | 193000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20240404 | 192900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20240404 | 192800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20240404 | 192700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20240404 | 192600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20240404 | 192500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20240404 | 192400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20240404 | 192300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20240404 | 192200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20240404 | 192100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20240404 | 192000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20240404 | 191900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20240404 | 191800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20240404 | 191700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20240404 | 191600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20240404 | 191500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20240404 | 191400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20240404 | 191300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20240404 | 191200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20240404 | 191100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 153 | 20240404 | 191000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20240404 | 190900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20240404 | 190800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20240404 | 190700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20240404 | 190600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20240404 | 190500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20240404 | 190400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20240404 | 190300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20240404 | 190200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20240404 | 190100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20240404 | 190000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20240404 | 185900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20240404 | 185800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20240404 | 185700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20240404 | 185600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20240404 | 185500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20240404 | 185400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20240404 | 185300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20240404 | 185200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20240404 | 185100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20240404 | 185000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20240404 | 184900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20240404 | 184800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20240404 | 184700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20240404 | 184600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20240404 | 184500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20240404 | 184400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20240404 | 184300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20240404 | 184200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20240404 | 184100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 183 | 20240404 | 184000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20240404 | 183900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20240404 | 183800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20240404 | 183700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20240404 | 183600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20240404 | 183500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20240404 | 183400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20240404 | 183300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20240404 | 183200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20240404 | 183100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20240404 | 183000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20240404 | 182900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20240404 | 182800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20240404 | 182700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20240404 | 182600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20240404 | 182500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20240404 | 182400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20240404 | 182300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20240404 | 182200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20240404 | 182100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20240404 | 182000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20240404 | 181900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20240404 | 181800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20240404 | 181700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20240404 | 181600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20240404 | 181500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20240404 | 181400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20240404 | 181300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20240404 | 181200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20240404 | 181100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 213 | 20240404 | 181000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20240404 | 180900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20240404 | 180800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20240404 | 180700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20240404 | 180600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20240404 | 180500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20240404 | 180400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20240404 | 180300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20240404 | 180200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20240404 | 180100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20240404 | 180000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20240404 | 175900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20240404 | 175800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20240404 | 175700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20240404 | 175600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20240404 | 175500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20240404 | 175400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20240404 | 175300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20240404 | 175200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20240404 | 175100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20240404 | 175000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20240404 | 174900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20240404 | 174800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20240404 | 174700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20240404 | 174600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20240404 | 174500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20240404 | 174400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20240404 | 174300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20240404 | 174200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20240404 | 174100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 243 | 20240404 | 174000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20240404 | 173900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20240404 | 173800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20240404 | 173700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20240404 | 173600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20240404 | 173500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20240404 | 173400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20240404 | 173300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20240404 | 173200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20240404 | 173100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20240404 | 173000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20240404 | 172900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20240404 | 172800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20240404 | 172700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20240404 | 172600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20240404 | 172500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20240404 | 172400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20240404 | 172300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20240404 | 172200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20240404 | 172100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20240404 | 172000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20240404 | 171900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20240404 | 171800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20240404 | 171700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20240404 | 171600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20240404 | 171500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20240404 | 171400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20240404 | 171300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20240404 | 171200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20240404 | 171100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 273 | 20240404 | 171000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20240404 | 170900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20240404 | 170800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20240404 | 170700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20240404 | 170600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20240404 | 170500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20240404 | 170400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20240404 | 170300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20240404 | 170200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20240404 | 170100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20240404 | 170000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20240404 | 165900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20240404 | 165800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20240404 | 165700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20240404 | 165600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 288 | 20240404 | 165500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 289 | 20240404 | 165400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 290 | 20240404 | 165300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 291 | 20240404 | 165200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 292 | 20240404 | 165100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 293 | 20240404 | 165000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 294 | 20240404 | 164900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 295 | 20240404 | 164800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 296 | 20240404 | 164700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 297 | 20240404 | 164600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 298 | 20240404 | 164500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 299 | 20240404 | 164400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 300 | 20240404 | 164300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 301 | 20240404 | 164200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 302 | 20240404 | 164100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 303 | 20240404 | 164000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 304 | 20240404 | 163900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 305 | 20240404 | 163800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20240404 | 163700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20240404 | 163600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20240404 | 163500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20240404 | 163400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20240404 | 163300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20240404 | 163200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20240404 | 163100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20240404 | 163000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 314 | 20240404 | 162900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20240404 | 162800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 316 | 20240404 | 162700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 317 | 20240404 | 162600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 318 | 20240404 | 162500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 319 | 20240404 | 162400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 320 | 20240404 | 162300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 321 | 20240404 | 162200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 322 | 20240404 | 162100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 323 | 20240404 | 162000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 324 | 20240404 | 161900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 325 | 20240404 | 161800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 326 | 20240404 | 161700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 327 | 20240404 | 161600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 328 | 20240404 | 161500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 329 | 20240404 | 161400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 330 | 20240404 | 161300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 331 | 20240404 | 161200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 332 | 20240404 | 161100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 333 | 20240404 | 161000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 334 | 20240404 | 160900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 335 | 20240404 | 160800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 336 | 20240404 | 160700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 337 | 20240404 | 160600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 338 | 20240404 | 160500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 339 | 20240404 | 160400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 340 | 20240404 | 160300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 341 | 20240404 | 160200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 342 | 20240404 | 160100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 343 | 20240404 | 160000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 344 | 20240404 | 155900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 345 | 20240404 | 155800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 346 | 20240404 | 155700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 347 | 20240404 | 155600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 348 | 20240404 | 155500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 349 | 20240404 | 155400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 350 | 20240404 | 155300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 351 | 20240404 | 155200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 352 | 20240404 | 155100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 353 | 20240404 | 155000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 354 | 20240404 | 154900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 355 | 20240404 | 154800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 356 | 20240404 | 154700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 357 | 20240404 | 154600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 358 | 20240404 | 154500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 359 | 20240404 | 154400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 360 | 20240404 | 154300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 361 | 20240404 | 154200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 362 | 20240404 | 154100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 363 | 20240404 | 154000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 364 | 20240404 | 153900 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 365 | 20240404 | 153800 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 366 | 20240404 | 153700 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 367 | 20240404 | 153600 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 368 | 20240404 | 153500 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 369 | 20240404 | 153400 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 370 | 20240404 | 153300 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 371 | 20240404 | 153200 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 372 | 20240404 | 153100 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 0 |
| 373 | 20240404 | 153000 | 15902500300 | 39750 | 39750 | 39750 | 39750 | 14415 |
| 374 | 20240404 | 152900 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 375 | 20240404 | 152800 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 376 | 20240404 | 152700 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 377 | 20240404 | 152600 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 378 | 20240404 | 152500 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 379 | 20240404 | 152400 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 380 | 20240404 | 152300 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 381 | 20240404 | 152200 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 382 | 20240404 | 152100 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 383 | 20240404 | 152000 | 15329504050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 384 | 20240404 | 151900 | 15329504050 | 39700 | 39700 | 39750 | 39650 | 2328 |
| 385 | 20240404 | 151800 | 15237098500 | 39700 | 39700 | 39750 | 39700 | 917 |
| 386 | 20240404 | 151700 | 15200691950 | 39700 | 39650 | 39750 | 39600 | 2561 |
| 387 | 20240404 | 151600 | 15099068100 | 39650 | 39650 | 39650 | 39600 | 783 |
| 388 | 20240404 | 151500 | 15068027400 | 39650 | 39650 | 39650 | 39600 | 1175 |
| 389 | 20240404 | 151400 | 15021452200 | 39650 | 39550 | 39650 | 39550 | 1689 |
| 390 | 20240404 | 151300 | 14954572150 | 39600 | 39600 | 39600 | 39550 | 488 |
| 391 | 20240404 | 151200 | 14935251100 | 39600 | 39600 | 39600 | 39500 | 914 |
| 392 | 20240404 | 151100 | 14899086100 | 39550 | 39550 | 39550 | 39500 | 1060 |
| 393 | 20240404 | 151000 | 14857206750 | 39550 | 39550 | 39600 | 39500 | 1899 |
| 394 | 20240404 | 150900 | 14782064550 | 39550 | 39550 | 39600 | 39550 | 571 |
| 395 | 20240404 | 150800 | 14759478250 | 39550 | 39450 | 39550 | 39450 | 1621 |
| 396 | 20240404 | 150700 | 14695389700 | 39450 | 39450 | 39500 | 39450 | 1685 |
| 397 | 20240404 | 150600 | 14628866650 | 39500 | 39400 | 39500 | 39400 | 1119 |
| 398 | 20240404 | 150500 | 14584728250 | 39450 | 39500 | 39500 | 39400 | 2292 |
| 399 | 20240404 | 150400 | 14494352000 | 39450 | 39450 | 39500 | 39450 | 291 |
| 400 | 20240404 | 150300 | 14482865150 | 39450 | 39500 | 39500 | 39450 | 331 |
| 401 | 20240404 | 150200 | 14469805100 | 39500 | 39450 | 39500 | 39450 | 423 |
| 402 | 20240404 | 150100 | 14453117500 | 39450 | 39450 | 39450 | 39450 | 1083 |
| 403 | 20240404 | 150000 | 14410393150 | 39400 | 39400 | 39450 | 39350 | 411 |
| 404 | 20240404 | 145900 | 14394200400 | 39450 | 39400 | 39450 | 39400 | 437 |
| 405 | 20240404 | 145800 | 14376982400 | 39400 | 39450 | 39450 | 39400 | 468 |
| 406 | 20240404 | 145700 | 14358540250 | 39450 | 39400 | 39500 | 39400 | 1423 |
| 407 | 20240404 | 145600 | 14302449500 | 39450 | 39450 | 39450 | 39400 | 708 |
| 408 | 20240404 | 145500 | 14274529300 | 39450 | 39500 | 39500 | 39450 | 180 |
| 409 | 20240404 | 145400 | 14267421800 | 39450 | 39500 | 39500 | 39450 | 307 |
| 410 | 20240404 | 145300 | 14255308100 | 39500 | 39450 | 39500 | 39450 | 309 |
| 411 | 20240404 | 145200 | 14243108900 | 39500 | 39600 | 39600 | 39500 | 437 |
| 412 | 20240404 | 145100 | 14225846550 | 39550 | 39450 | 39550 | 39450 | 1270 |
| 413 | 20240404 | 145000 | 14175677400 | 39500 | 39450 | 39500 | 39450 | 930 |
| 414 | 20240404 | 144900 | 14138945800 | 39450 | 39400 | 39500 | 39400 | 500 |
| 415 | 20240404 | 144800 | 14119219800 | 39400 | 39500 | 39500 | 39400 | 636 |
| 416 | 20240404 | 144700 | 14094102450 | 39500 | 39400 | 39500 | 39400 | 481 |
| 417 | 20240404 | 144600 | 14075106750 | 39400 | 39450 | 39450 | 39400 | 967 |
| 418 | 20240404 | 144500 | 14036959400 | 39500 | 39500 | 39550 | 39500 | 419 |
| 419 | 20240404 | 144400 | 14020406350 | 39500 | 39600 | 39600 | 39500 | 875 |
| 420 | 20240404 | 144300 | 13985839450 | 39500 | 39600 | 39600 | 39500 | 2375 |
| 421 | 20240404 | 144200 | 13891915900 | 39600 | 39600 | 39650 | 39600 | 981 |
| 422 | 20240404 | 144100 | 13853067600 | 39650 | 39600 | 39650 | 39600 | 89 |
| 423 | 20240404 | 144000 | 13849540700 | 39650 | 39650 | 39650 | 39600 | 502 |
| 424 | 20240404 | 143900 | 13829652400 | 39650 | 39650 | 39650 | 39650 | 811 |
| 425 | 20240404 | 143800 | 13797496250 | 39650 | 39650 | 39650 | 39650 | 164 |
| 426 | 20240404 | 143700 | 13790993650 | 39650 | 39700 | 39700 | 39650 | 668 |
| 427 | 20240404 | 143600 | 13764502000 | 39650 | 39700 | 39700 | 39650 | 300 |
| 428 | 20240404 | 143500 | 13752604500 | 39650 | 39700 | 39700 | 39650 | 300 |
| 429 | 20240404 | 143400 | 13740695100 | 39650 | 39600 | 39750 | 39600 | 3033 |
| 430 | 20240404 | 143300 | 13620325400 | 39600 | 39550 | 39600 | 39550 | 880 |
| 431 | 20240404 | 143200 | 13585492350 | 39550 | 39550 | 39600 | 39550 | 375 |
| 432 | 20240404 | 143100 | 13570648450 | 39550 | 39500 | 39550 | 39500 | 182 |
| 433 | 20240404 | 143000 | 13563455250 | 39500 | 39650 | 39700 | 39500 | 3530 |
| 434 | 20240404 | 142900 | 13423773800 | 39650 | 39650 | 39700 | 39650 | 876 |
| 435 | 20240404 | 142800 | 13389040300 | 39600 | 39600 | 39650 | 39600 | 59 |
| 436 | 20240404 | 142700 | 13386703300 | 39650 | 39600 | 39650 | 39600 | 335 |
| 437 | 20240404 | 142600 | 13373436700 | 39600 | 39600 | 39600 | 39600 | 184 |
| 438 | 20240404 | 142500 | 13366150300 | 39600 | 39600 | 39650 | 39600 | 305 |
| 439 | 20240404 | 142400 | 13354072250 | 39600 | 39600 | 39650 | 39600 | 784 |
| 440 | 20240404 | 142300 | 13323015850 | 39600 | 39650 | 39700 | 39600 | 618 |
| 441 | 20240404 | 142200 | 13298524850 | 39650 | 39600 | 39700 | 39600 | 443 |
| 442 | 20240404 | 142100 | 13280955900 | 39600 | 39700 | 39700 | 39600 | 2028 |
| 443 | 20240404 | 142000 | 13200569100 | 39700 | 39700 | 39750 | 39650 | 1952 |
| 444 | 20240404 | 141900 | 13123075800 | 39700 | 39700 | 39750 | 39650 | 1200 |
| 445 | 20240404 | 141800 | 13075434700 | 39700 | 39750 | 39800 | 39650 | 1779 |
| 446 | 20240404 | 141700 | 13004788200 | 39750 | 39700 | 39750 | 39700 | 2847 |
| 447 | 20240404 | 141600 | 12891638900 | 39700 | 39700 | 39700 | 39700 | 1314 |
| 448 | 20240404 | 141500 | 12839473100 | 39700 | 39700 | 39750 | 39650 | 499 |
| 449 | 20240404 | 141400 | 12819668050 | 39700 | 39700 | 39750 | 39650 | 2441 |
| 450 | 20240404 | 141300 | 12722758000 | 39650 | 39650 | 39700 | 39650 | 382 |
| 451 | 20240404 | 141200 | 12707608350 | 39650 | 39550 | 39700 | 39550 | 4161 |
| 452 | 20240404 | 141100 | 12542718450 | 39550 | 39550 | 39600 | 39550 | 615 |
| 453 | 20240404 | 141000 | 12518390150 | 39550 | 39550 | 39550 | 39550 | 433 |
| 454 | 20240404 | 140900 | 12501265000 | 39550 | 39500 | 39550 | 39500 | 1599 |
| 455 | 20240404 | 140800 | 12438061800 | 39450 | 39450 | 39500 | 39450 | 672 |
| 456 | 20240404 | 140700 | 12411536400 | 39450 | 39450 | 39450 | 39400 | 236 |
| 457 | 20240404 | 140600 | 12402226250 | 39450 | 39400 | 39450 | 39400 | 164 |
| 458 | 20240404 | 140500 | 12395763950 | 39450 | 39400 | 39450 | 39400 | 133 |
| 459 | 20240404 | 140400 | 12390522750 | 39400 | 39450 | 39500 | 39400 | 273 |
| 460 | 20240404 | 140300 | 12379755250 | 39450 | 39450 | 39450 | 39450 | 323 |
| 461 | 20240404 | 140200 | 12367012900 | 39450 | 39500 | 39500 | 39450 | 191 |
| 462 | 20240404 | 140100 | 12359473050 | 39500 | 39450 | 39500 | 39450 | 71 |
| 463 | 20240404 | 140000 | 12356672050 | 39450 | 39450 | 39450 | 39450 | 415 |
| 464 | 20240404 | 135900 | 12340300300 | 39450 | 39400 | 39450 | 39400 | 368 |
| 465 | 20240404 | 135800 | 12325784200 | 39400 | 39400 | 39400 | 39400 | 127 |
| 466 | 20240404 | 135700 | 12320780400 | 39400 | 39450 | 39450 | 39400 | 111 |
| 467 | 20240404 | 135600 | 12316405250 | 39450 | 39400 | 39500 | 39400 | 162 |
| 468 | 20240404 | 135500 | 12310018150 | 39500 | 39400 | 39500 | 39400 | 121 |
| 469 | 20240404 | 135400 | 12305239150 | 39400 | 39450 | 39450 | 39400 | 660 |
| 470 | 20240404 | 135300 | 12279224600 | 39400 | 39400 | 39400 | 39400 | 467 |
| 471 | 20240404 | 135200 | 12260824800 | 39400 | 39400 | 39400 | 39300 | 616 |
| 472 | 20240404 | 135100 | 12236574100 | 39400 | 39400 | 39400 | 39350 | 316 |
| 473 | 20240404 | 135000 | 12224129350 | 39400 | 39400 | 39400 | 39350 | 983 |
| 474 | 20240404 | 134900 | 12185399850 | 39450 | 39450 | 39500 | 39450 | 238 |
| 475 | 20240404 | 134800 | 12176008400 | 39450 | 39500 | 39500 | 39450 | 132 |
| 476 | 20240404 | 134700 | 12170799400 | 39500 | 39500 | 39550 | 39400 | 113 |
| 477 | 20240404 | 134600 | 12166345100 | 39500 | 39500 | 39550 | 39400 | 835 |
| 478 | 20240404 | 134500 | 12133377550 | 39500 | 39550 | 39550 | 39500 | 1033 |
| 479 | 20240404 | 134400 | 12092552950 | 39600 | 39600 | 39600 | 39600 | 445 |
| 480 | 20240404 | 134300 | 12074930950 | 39600 | 39600 | 39600 | 39550 | 1066 |
| 481 | 20240404 | 134200 | 12032720100 | 39600 | 39550 | 39600 | 39500 | 368 |
| 482 | 20240404 | 134100 | 12018169750 | 39550 | 39600 | 39600 | 39550 | 478 |
| 483 | 20240404 | 134000 | 11999249050 | 39600 | 39450 | 39600 | 39450 | 4235 |
| 484 | 20240404 | 133900 | 11831726800 | 39500 | 39450 | 39500 | 39400 | 959 |
| 485 | 20240404 | 133800 | 11793890300 | 39450 | 39400 | 39450 | 39400 | 461 |
| 486 | 20240404 | 133700 | 11775717900 | 39400 | 39350 | 39400 | 39350 | 484 |
| 487 | 20240404 | 133600 | 11756660750 | 39300 | 39300 | 39300 | 39250 | 220 |
| 488 | 20240404 | 133500 | 11748016250 | 39300 | 39300 | 39300 | 39300 | 529 |
| 489 | 20240404 | 133400 | 11727226550 | 39300 | 39300 | 39300 | 39300 | 255 |
| 490 | 20240404 | 133300 | 11717205050 | 39250 | 39300 | 39300 | 39250 | 361 |
| 491 | 20240404 | 133200 | 11703018800 | 39300 | 39300 | 39300 | 39250 | 284 |
| 492 | 20240404 | 133100 | 11691867600 | 39300 | 39300 | 39300 | 39300 | 598 |
| 493 | 20240404 | 133000 | 11668366200 | 39300 | 39300 | 39300 | 39300 | 2 |
| 494 | 20240404 | 132900 | 11668287600 | 39300 | 39300 | 39300 | 39300 | 50 |
| 495 | 20240404 | 132800 | 11666322600 | 39300 | 39350 | 39350 | 39300 | 297 |
| 496 | 20240404 | 132700 | 11654638600 | 39350 | 39350 | 39350 | 39350 | 196 |
| 497 | 20240404 | 132600 | 11646926000 | 39350 | 39350 | 39350 | 39350 | 10 |
| 498 | 20240404 | 132500 | 11646532500 | 39350 | 39400 | 39400 | 39350 | 187 |
| 499 | 20240404 | 132400 | 11639164750 | 39450 | 39450 | 39450 | 39350 | 472 |
| 500 | 20240404 | 132300 | 11620564150 | 39450 | 39450 | 39450 | 39450 | 228 |
| 501 | 20240404 | 132200 | 11611569550 | 39450 | 39450 | 39500 | 39450 | 88 |
| 502 | 20240404 | 132100 | 11608097750 | 39500 | 39500 | 39500 | 39500 | 936 |
| 503 | 20240404 | 132000 | 11571125750 | 39500 | 39500 | 39500 | 39500 | 185 |
| 504 | 20240404 | 131900 | 11563818250 | 39500 | 39550 | 39550 | 39500 | 433 |
| 505 | 20240404 | 131800 | 11546714650 | 39500 | 39450 | 39550 | 39450 | 2043 |
| 506 | 20240404 | 131700 | 11466016550 | 39450 | 39450 | 39450 | 39400 | 1474 |
| 507 | 20240404 | 131600 | 11407871450 | 39450 | 39450 | 39450 | 39400 | 173 |
| 508 | 20240404 | 131500 | 11401046950 | 39450 | 39400 | 39450 | 39400 | 253 |
| 509 | 20240404 | 131400 | 11391078700 | 39400 | 39400 | 39400 | 39400 | 60 |
| 510 | 20240404 | 131300 | 11388714700 | 39400 | 39400 | 39450 | 39400 | 192 |
| 511 | 20240404 | 131200 | 11381144850 | 39400 | 39350 | 39400 | 39300 | 1516 |
| 512 | 20240404 | 131100 | 11321451950 | 39300 | 39300 | 39350 | 39300 | 51 |
| 513 | 20240404 | 131000 | 11319446950 | 39300 | 39250 | 39300 | 39250 | 122 |
| 514 | 20240404 | 130900 | 11314653550 | 39300 | 39300 | 39300 | 39300 | 32 |
| 515 | 20240404 | 130800 | 11313395950 | 39300 | 39300 | 39300 | 39300 | 61 |
| 516 | 20240404 | 130700 | 11310998650 | 39300 | 39300 | 39300 | 39300 | 236 |
| 517 | 20240404 | 130600 | 11301723850 | 39350 | 39350 | 39350 | 39350 | 138 |
| 518 | 20240404 | 130500 | 11296293550 | 39350 | 39350 | 39350 | 39350 | 232 |
| 519 | 20240404 | 130400 | 11287164350 | 39300 | 39300 | 39350 | 39300 | 90 |
| 520 | 20240404 | 130300 | 11283625550 | 39300 | 39300 | 39300 | 39300 | 550 |
| 521 | 20240404 | 130200 | 11262010550 | 39300 | 39250 | 39300 | 39250 | 92 |
| 522 | 20240404 | 130100 | 11258395450 | 39250 | 39250 | 39250 | 39200 | 162 |
| 523 | 20240404 | 130000 | 11252037050 | 39200 | 39250 | 39250 | 39200 | 169 |
| 524 | 20240404 | 125900 | 11245409300 | 39250 | 39250 | 39250 | 39250 | 145 |
| 525 | 20240404 | 125800 | 11239718050 | 39250 | 39250 | 39250 | 39250 | 104 |
| 526 | 20240404 | 125700 | 11235636050 | 39250 | 39200 | 39250 | 39200 | 490 |
| 527 | 20240404 | 125600 | 11216420050 | 39200 | 39100 | 39200 | 39100 | 454 |
| 528 | 20240404 | 125500 | 11198664850 | 39100 | 39100 | 39200 | 39100 | 197 |
| 529 | 20240404 | 125400 | 11190960050 | 39100 | 39150 | 39150 | 39100 | 177 |
| 530 | 20240404 | 125300 | 11184038750 | 39100 | 39100 | 39100 | 39100 | 117 |
| 531 | 20240404 | 125200 | 11179464050 | 39100 | 39100 | 39100 | 39100 | 65 |
| 532 | 20240404 | 125100 | 11176922550 | 39150 | 39200 | 39200 | 39150 | 211 |
| 533 | 20240404 | 125000 | 11168661750 | 39200 | 39150 | 39200 | 39150 | 204 |
| 534 | 20240404 | 124900 | 11160669150 | 39150 | 39150 | 39150 | 39150 | 1167 |
| 535 | 20240404 | 124800 | 11114981100 | 39200 | 39200 | 39200 | 39200 | 171 |
| 536 | 20240404 | 124700 | 11108277900 | 39200 | 39200 | 39300 | 39200 | 200 |
| 537 | 20240404 | 124600 | 11100437000 | 39200 | 39250 | 39250 | 39200 | 630 |
| 538 | 20240404 | 124500 | 11075709600 | 39250 | 39250 | 39350 | 39250 | 30 |
| 539 | 20240404 | 124400 | 11074531750 | 39250 | 39250 | 39300 | 39250 | 1073 |
| 540 | 20240404 | 124300 | 11032414800 | 39250 | 39200 | 39250 | 39200 | 327 |
| 541 | 20240404 | 124200 | 11019584200 | 39250 | 39200 | 39250 | 39200 | 82 |
| 542 | 20240404 | 124100 | 11016366450 | 39200 | 39200 | 39200 | 39200 | 188 |
| 543 | 20240404 | 124000 | 11008996850 | 39250 | 39300 | 39300 | 39200 | 54 |
| 544 | 20240404 | 123900 | 11006876600 | 39250 | 39200 | 39250 | 39200 | 205 |
| 545 | 20240404 | 123800 | 10998837500 | 39200 | 39200 | 39200 | 39200 | 323 |
| 546 | 20240404 | 123700 | 10986175900 | 39200 | 39200 | 39250 | 39150 | 44 |
| 547 | 20240404 | 123600 | 10984453100 | 39200 | 39200 | 39200 | 39150 | 1475 |
| 548 | 20240404 | 123500 | 10926633750 | 39250 | 39250 | 39250 | 39250 | 307 |
| 549 | 20240404 | 123400 | 10914584000 | 39300 | 39300 | 39350 | 39300 | 206 |
| 550 | 20240404 | 123300 | 10906479300 | 39300 | 39350 | 39350 | 39300 | 247 |
| 551 | 20240404 | 123200 | 10896771150 | 39350 | 39350 | 39350 | 39350 | 62 |
| 552 | 20240404 | 123100 | 10894331450 | 39300 | 39250 | 39350 | 39250 | 26 |
| 553 | 20240404 | 123000 | 10893310600 | 39250 | 39300 | 39300 | 39250 | 1421 |
| 554 | 20240404 | 122900 | 10837493700 | 39350 | 39400 | 39400 | 39300 | 1007 |
| 555 | 20240404 | 122800 | 10797860250 | 39400 | 39450 | 39450 | 39400 | 350 |
| 556 | 20240404 | 122700 | 10784058700 | 39450 | 39450 | 39450 | 39450 | 195 |
| 557 | 20240404 | 122600 | 10776365950 | 39450 | 39500 | 39500 | 39450 | 351 |
| 558 | 20240404 | 122500 | 10762502650 | 39450 | 39450 | 39450 | 39450 | 10 |
| 559 | 20240404 | 122400 | 10762108150 | 39450 | 39450 | 39450 | 39450 | 400 |
| 560 | 20240404 | 122300 | 10746328150 | 39400 | 39450 | 39450 | 39400 | 138 |
| 561 | 20240404 | 122200 | 10740889100 | 39400 | 39400 | 39450 | 39400 | 32 |
| 562 | 20240404 | 122100 | 10739628050 | 39400 | 39400 | 39400 | 39400 | 116 |
| 563 | 20240404 | 122000 | 10735057650 | 39400 | 39450 | 39500 | 39400 | 77 |
| 564 | 20240404 | 121900 | 10732022800 | 39400 | 39400 | 39450 | 39400 | 223 |
| 565 | 20240404 | 121800 | 10723236300 | 39400 | 39400 | 39500 | 39400 | 75 |
| 566 | 20240404 | 121700 | 10720275400 | 39400 | 39500 | 39500 | 39400 | 1280 |
| 567 | 20240404 | 121600 | 10669783700 | 39450 | 39500 | 39550 | 39450 | 622 |
| 568 | 20240404 | 121500 | 10645214300 | 39500 | 39500 | 39500 | 39450 | 1267 |
| 569 | 20240404 | 121400 | 10595167850 | 39500 | 39400 | 39500 | 39400 | 1932 |
| 570 | 20240404 | 121300 | 10518931650 | 39400 | 39350 | 39400 | 39350 | 362 |
| 571 | 20240404 | 121200 | 10504669850 | 39400 | 39450 | 39450 | 39350 | 234 |
| 572 | 20240404 | 121100 | 10495450300 | 39400 | 39300 | 39450 | 39300 | 2237 |
| 573 | 20240404 | 121000 | 10407272150 | 39300 | 39300 | 39300 | 39300 | 477 |
| 574 | 20240404 | 120900 | 10388526050 | 39300 | 39300 | 39300 | 39300 | 83 |
| 575 | 20240404 | 120800 | 10385264150 | 39300 | 39300 | 39350 | 39300 | 130 |
| 576 | 20240404 | 120700 | 10380151700 | 39300 | 39300 | 39350 | 39300 | 6 |
| 577 | 20240404 | 120600 | 10379915750 | 39350 | 39400 | 39400 | 39350 | 463 |
| 578 | 20240404 | 120500 | 10361695700 | 39400 | 39300 | 39400 | 39300 | 222 |
| 579 | 20240404 | 120400 | 10352959950 | 39300 | 39300 | 39300 | 39300 | 17 |
| 580 | 20240404 | 120300 | 10352291850 | 39300 | 39300 | 39300 | 39300 | 31 |
| 581 | 20240404 | 120200 | 10351073550 | 39300 | 39350 | 39400 | 39300 | 694 |
| 582 | 20240404 | 120100 | 10323790850 | 39350 | 39400 | 39400 | 39350 | 629 |
| 583 | 20240404 | 120000 | 10299018950 | 39400 | 39400 | 39400 | 39400 | 407 |
| 584 | 20240404 | 115900 | 10282983150 | 39300 | 39300 | 39350 | 39300 | 336 |
| 585 | 20240404 | 115800 | 10269770450 | 39300 | 39300 | 39300 | 39300 | 61 |
| 586 | 20240404 | 115700 | 10267373150 | 39300 | 39300 | 39350 | 39300 | 201 |
| 587 | 20240404 | 115600 | 10259473800 | 39300 | 39300 | 39300 | 39300 | 358 |
| 588 | 20240404 | 115500 | 10245404400 | 39300 | 39250 | 39300 | 39200 | 14 |
| 589 | 20240404 | 115400 | 10244855000 | 39250 | 39200 | 39250 | 39200 | 90 |
| 590 | 20240404 | 115300 | 10241322900 | 39250 | 39200 | 39250 | 39200 | 81 |
| 591 | 20240404 | 115200 | 10238146700 | 39150 | 39200 | 39250 | 39150 | 782 |
| 592 | 20240404 | 115100 | 10207490650 | 39200 | 39250 | 39300 | 39200 | 617 |
| 593 | 20240404 | 115000 | 10183293300 | 39300 | 39250 | 39300 | 39200 | 331 |
| 594 | 20240404 | 114900 | 10170303400 | 39250 | 39300 | 39350 | 39250 | 302 |
| 595 | 20240404 | 114800 | 10158443300 | 39300 | 39350 | 39350 | 39300 | 377 |
| 596 | 20240404 | 114700 | 10143627100 | 39350 | 39400 | 39400 | 39350 | 408 |
| 597 | 20240404 | 114600 | 10127558250 | 39400 | 39400 | 39400 | 39350 | 338 |
| 598 | 20240404 | 114500 | 10114243750 | 39400 | 39450 | 39450 | 39400 | 7 |
| 599 | 20240404 | 114400 | 10113967850 | 39400 | 39450 | 39450 | 39400 | 454 |
| 600 | 20240404 | 114300 | 10096060500 | 39450 | 39500 | 39500 | 39450 | 131 |
| 601 | 20240404 | 114200 | 10090886200 | 39500 | 39500 | 39500 | 39450 | 505 |
| 602 | 20240404 | 114100 | 10070955400 | 39500 | 39500 | 39550 | 39500 | 1083 |
| 603 | 20240404 | 114000 | 10028174000 | 39500 | 39400 | 39550 | 39400 | 2207 |
| 604 | 20240404 | 113900 | 9941073900 | 39400 | 39350 | 39400 | 39350 | 73 |
| 605 | 20240404 | 113800 | 9938201100 | 39350 | 39350 | 39350 | 39350 | 506 |
| 606 | 20240404 | 113700 | 9918290000 | 39350 | 39400 | 39400 | 39350 | 209 |
| 607 | 20240404 | 113600 | 9910057150 | 39400 | 39400 | 39450 | 39400 | 254 |
| 608 | 20240404 | 113500 | 9900047500 | 39400 | 39450 | 39450 | 39400 | 62 |
| 609 | 20240404 | 113400 | 9897602250 | 39450 | 39400 | 39450 | 39400 | 185 |
| 610 | 20240404 | 113300 | 9890313150 | 39400 | 39450 | 39450 | 39400 | 637 |
| 611 | 20240404 | 113200 | 9865215300 | 39450 | 39400 | 39450 | 39400 | 891 |
| 612 | 20240404 | 113100 | 9830096700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 613 | 20240404 | 113000 | 9830096700 | 39400 | 39350 | 39400 | 39350 | 51 |
| 614 | 20240404 | 112900 | 9828088600 | 39400 | 39500 | 39550 | 39350 | 3620 |
| 615 | 20240404 | 112800 | 9685212150 | 39500 | 39450 | 39500 | 39450 | 2709 |
| 616 | 20240404 | 112700 | 9578320050 | 39450 | 39450 | 39450 | 39400 | 144 |
| 617 | 20240404 | 112600 | 9572639600 | 39450 | 39400 | 39450 | 39400 | 535 |
| 618 | 20240404 | 112500 | 9551559400 | 39400 | 39350 | 39400 | 39350 | 29 |
| 619 | 20240404 | 112400 | 9550417050 | 39400 | 39350 | 39400 | 39300 | 304 |
| 620 | 20240404 | 112300 | 9538454750 | 39300 | 39400 | 39400 | 39300 | 744 |
| 621 | 20240404 | 112200 | 9509164950 | 39400 | 39350 | 39450 | 39250 | 1036 |
| 622 | 20240404 | 112100 | 9468396850 | 39350 | 39350 | 39350 | 39300 | 686 |
| 623 | 20240404 | 112000 | 9441403200 | 39300 | 39350 | 39400 | 39300 | 762 |
| 624 | 20240404 | 111900 | 9411431900 | 39350 | 39400 | 39400 | 39350 | 628 |
| 625 | 20240404 | 111800 | 9386689800 | 39400 | 39400 | 39400 | 39400 | 251 |
| 626 | 20240404 | 111700 | 9376800400 | 39400 | 39400 | 39450 | 39400 | 775 |
| 627 | 20240404 | 111600 | 9346262000 | 39450 | 39450 | 39450 | 39400 | 832 |
| 628 | 20240404 | 111500 | 9313481100 | 39400 | 39500 | 39500 | 39400 | 440 |
| 629 | 20240404 | 111400 | 9296125350 | 39450 | 39400 | 39500 | 39400 | 671 |
| 630 | 20240404 | 111300 | 9269628450 | 39450 | 39400 | 39450 | 39350 | 2777 |
| 631 | 20240404 | 111200 | 9160162300 | 39350 | 39350 | 39400 | 39350 | 2148 |
| 632 | 20240404 | 111100 | 9075632950 | 39350 | 39300 | 39350 | 39250 | 677 |
| 633 | 20240404 | 111000 | 9049011650 | 39300 | 39350 | 39350 | 39300 | 223 |
| 634 | 20240404 | 110900 | 9040242050 | 39300 | 39300 | 39300 | 39300 | 555 |
| 635 | 20240404 | 110800 | 9018430550 | 39300 | 39200 | 39300 | 39200 | 1899 |
| 636 | 20240404 | 110700 | 8943842400 | 39200 | 39200 | 39200 | 39150 | 664 |
| 637 | 20240404 | 110600 | 8917821300 | 39150 | 39200 | 39200 | 39150 | 181 |
| 638 | 20240404 | 110500 | 8910726250 | 39200 | 39200 | 39250 | 39200 | 145 |
| 639 | 20240404 | 110400 | 8905037100 | 39200 | 39150 | 39250 | 39150 | 470 |
| 640 | 20240404 | 110300 | 8886613150 | 39150 | 38950 | 39200 | 38950 | 696 |
| 641 | 20240404 | 110200 | 8859361550 | 38950 | 39050 | 39100 | 38950 | 361 |
| 642 | 20240404 | 110100 | 8845284400 | 39000 | 39100 | 39150 | 39000 | 215 |
| 643 | 20240404 | 110000 | 8836883750 | 39150 | 39100 | 39150 | 39000 | 271 |
| 644 | 20240404 | 105900 | 8826291550 | 39000 | 38950 | 39000 | 38900 | 109 |
| 645 | 20240404 | 105800 | 8822045000 | 38950 | 39100 | 39100 | 38950 | 564 |
| 646 | 20240404 | 105700 | 8800069650 | 39000 | 39000 | 39050 | 38950 | 300 |
| 647 | 20240404 | 105600 | 8788369200 | 39050 | 39100 | 39100 | 39000 | 95 |
| 648 | 20240404 | 105500 | 8784660200 | 39100 | 39150 | 39150 | 39050 | 174 |
| 649 | 20240404 | 105400 | 8777859250 | 39150 | 39100 | 39200 | 39050 | 539 |
| 650 | 20240404 | 105300 | 8756781700 | 39100 | 38900 | 39100 | 38900 | 1698 |
| 651 | 20240404 | 105200 | 8690566500 | 38950 | 38950 | 38950 | 38900 | 217 |
| 652 | 20240404 | 105100 | 8682121400 | 38900 | 38950 | 38950 | 38850 | 328 |
| 653 | 20240404 | 105000 | 8669366400 | 38950 | 38850 | 38950 | 38850 | 469 |
| 654 | 20240404 | 104900 | 8651145200 | 38850 | 38850 | 38950 | 38850 | 348 |
| 655 | 20240404 | 104800 | 8637611600 | 38850 | 39000 | 39000 | 38800 | 235 |
| 656 | 20240404 | 104700 | 8628450550 | 39000 | 38850 | 39000 | 38800 | 509 |
| 657 | 20240404 | 104600 | 8608636600 | 38850 | 38800 | 38850 | 38750 | 2468 |
| 658 | 20240404 | 104500 | 8512863850 | 38800 | 38850 | 38850 | 38800 | 1377 |
| 659 | 20240404 | 104400 | 8459435000 | 38850 | 38900 | 38900 | 38850 | 1158 |
| 660 | 20240404 | 104300 | 8414434900 | 38900 | 38900 | 38900 | 38900 | 594 |
| 661 | 20240404 | 104200 | 8391328300 | 38900 | 38900 | 38900 | 38900 | 1009 |
| 662 | 20240404 | 104100 | 8352078200 | 38900 | 39000 | 39000 | 38900 | 608 |
| 663 | 20240404 | 104000 | 8328414250 | 38950 | 39000 | 39000 | 38950 | 410 |
| 664 | 20240404 | 103900 | 8312442650 | 39000 | 39050 | 39050 | 39000 | 2505 |
| 665 | 20240404 | 103800 | 8214737650 | 39050 | 39100 | 39100 | 39050 | 1118 |
| 666 | 20240404 | 103700 | 8171075900 | 39100 | 39100 | 39100 | 39100 | 1589 |
| 667 | 20240404 | 103600 | 8108946000 | 39100 | 39200 | 39200 | 39100 | 826 |
| 668 | 20240404 | 103500 | 8076627100 | 39200 | 39150 | 39200 | 39100 | 512 |
| 669 | 20240404 | 103400 | 8056579200 | 39150 | 39100 | 39150 | 39100 | 503 |
| 670 | 20240404 | 103300 | 8036892250 | 39100 | 39150 | 39150 | 39100 | 788 |
| 671 | 20240404 | 103200 | 8006079500 | 39150 | 39150 | 39200 | 39100 | 2006 |
| 672 | 20240404 | 103100 | 7927580150 | 39150 | 39200 | 39300 | 39150 | 1904 |
| 673 | 20240404 | 103000 | 7852951500 | 39200 | 39350 | 39450 | 39200 | 1705 |
| 674 | 20240404 | 102900 | 7785985400 | 39350 | 39350 | 39400 | 39300 | 4967 |
| 675 | 20240404 | 102800 | 7590723750 | 39300 | 39350 | 39400 | 39300 | 398 |
| 676 | 20240404 | 102700 | 7575068900 | 39300 | 39350 | 39350 | 39300 | 481 |
| 677 | 20240404 | 102600 | 7556161700 | 39350 | 39350 | 39400 | 39300 | 1294 |
| 678 | 20240404 | 102500 | 7505269200 | 39350 | 39400 | 39450 | 39350 | 1661 |
| 679 | 20240404 | 102400 | 7439833100 | 39450 | 39500 | 39500 | 39400 | 822 |
| 680 | 20240404 | 102300 | 7407387300 | 39550 | 39500 | 39550 | 39500 | 398 |
| 681 | 20240404 | 102200 | 7391658350 | 39500 | 39600 | 39600 | 39500 | 1062 |
| 682 | 20240404 | 102100 | 7349652100 | 39650 | 39450 | 39650 | 39450 | 1653 |
| 683 | 20240404 | 102000 | 7284244300 | 39500 | 39350 | 39550 | 39350 | 1588 |
| 684 | 20240404 | 101900 | 7221627350 | 39350 | 39350 | 39400 | 39350 | 799 |
| 685 | 20240404 | 101800 | 7190183950 | 39350 | 39450 | 39500 | 39350 | 1511 |
| 686 | 20240404 | 101700 | 7130610550 | 39500 | 39500 | 39500 | 39450 | 632 |
| 687 | 20240404 | 101600 | 7105649300 | 39500 | 39750 | 39750 | 39500 | 3351 |
| 688 | 20240404 | 101500 | 6972812250 | 39750 | 39600 | 39850 | 39550 | 9182 |
| 689 | 20240404 | 101400 | 6608093950 | 39600 | 39450 | 39600 | 39450 | 3112 |
| 690 | 20240404 | 101300 | 6485090150 | 39450 | 39500 | 39500 | 39400 | 2319 |
| 691 | 20240404 | 101200 | 6393515200 | 39500 | 39450 | 39500 | 39450 | 830 |
| 692 | 20240404 | 101100 | 6360763450 | 39450 | 39100 | 39450 | 39050 | 4596 |
| 693 | 20240404 | 101000 | 6180195450 | 39100 | 39050 | 39150 | 39050 | 1346 |
| 694 | 20240404 | 100900 | 6127577000 | 39050 | 39150 | 39150 | 39050 | 4008 |
| 695 | 20240404 | 100800 | 5970854150 | 39150 | 39200 | 39250 | 39150 | 2864 |
| 696 | 20240404 | 100700 | 5858641800 | 39250 | 39250 | 39250 | 39200 | 720 |
| 697 | 20240404 | 100600 | 5830412350 | 39200 | 39250 | 39300 | 39200 | 2507 |
| 698 | 20240404 | 100500 | 5732034500 | 39300 | 39300 | 39400 | 39250 | 6767 |
| 699 | 20240404 | 100400 | 5466156600 | 39300 | 39600 | 39600 | 39300 | 5791 |
| 700 | 20240404 | 100300 | 5237757600 | 39600 | 39650 | 39750 | 39550 | 5865 |
| 701 | 20240404 | 100200 | 5005145400 | 39550 | 39500 | 39650 | 39500 | 5138 |
| 702 | 20240404 | 100100 | 4801839300 | 39600 | 39400 | 39600 | 39400 | 4033 |
| 703 | 20240404 | 100000 | 4642636850 | 39400 | 39350 | 39500 | 39300 | 5070 |
| 704 | 20240404 | 095900 | 4443010650 | 39400 | 39350 | 39400 | 39350 | 4118 |
| 705 | 20240404 | 095800 | 4280915000 | 39400 | 39250 | 39400 | 39200 | 5727 |
| 706 | 20240404 | 095700 | 4055587200 | 39300 | 39300 | 39400 | 39200 | 6919 |
| 707 | 20240404 | 095600 | 3783417900 | 39300 | 39250 | 39350 | 39250 | 1604 |
| 708 | 20240404 | 095500 | 3720388800 | 39250 | 39150 | 39350 | 39100 | 3564 |
| 709 | 20240404 | 095400 | 3580507100 | 39050 | 38900 | 39150 | 38850 | 4822 |
| 710 | 20240404 | 095300 | 3392477750 | 38900 | 38850 | 38900 | 38800 | 997 |
| 711 | 20240404 | 095200 | 3353723950 | 38750 | 38850 | 38850 | 38750 | 1153 |
| 712 | 20240404 | 095100 | 3308982850 | 38850 | 38650 | 38900 | 38650 | 3505 |
| 713 | 20240404 | 095000 | 3172955200 | 38700 | 38700 | 38700 | 38600 | 1471 |
| 714 | 20240404 | 094900 | 3116067900 | 38700 | 38650 | 38700 | 38650 | 495 |
| 715 | 20240404 | 094800 | 3096930700 | 38700 | 38700 | 38750 | 38700 | 1820 |
| 716 | 20240404 | 094700 | 3026469400 | 38650 | 38550 | 38650 | 38550 | 901 |
| 717 | 20240404 | 094600 | 2991668350 | 38550 | 38550 | 38600 | 38550 | 368 |
| 718 | 20240404 | 094500 | 2977477600 | 38550 | 38500 | 38600 | 38450 | 319 |
| 719 | 20240404 | 094400 | 2965185150 | 38400 | 38450 | 38450 | 38400 | 860 |
| 720 | 20240404 | 094300 | 2932133150 | 38450 | 38450 | 38450 | 38450 | 337 |
| 721 | 20240404 | 094200 | 2919175500 | 38450 | 38600 | 38600 | 38400 | 1830 |
| 722 | 20240404 | 094100 | 2848747500 | 38600 | 38650 | 38650 | 38500 | 1288 |
| 723 | 20240404 | 094000 | 2799060000 | 38650 | 38650 | 38650 | 38550 | 1435 |
| 724 | 20240404 | 093900 | 2743637200 | 38650 | 38650 | 38700 | 38600 | 1980 |
| 725 | 20240404 | 093800 | 2667093100 | 38650 | 38550 | 38700 | 38550 | 2246 |
| 726 | 20240404 | 093700 | 2580327300 | 38550 | 38450 | 38600 | 38450 | 3986 |
| 727 | 20240404 | 093600 | 2426820200 | 38450 | 38300 | 38450 | 38300 | 1734 |
| 728 | 20240404 | 093500 | 2360275050 | 38250 | 38150 | 38300 | 38150 | 1297 |
| 729 | 20240404 | 093400 | 2310697900 | 38200 | 38150 | 38200 | 38050 | 658 |
| 730 | 20240404 | 093300 | 2285615000 | 38050 | 38000 | 38200 | 38000 | 1320 |
| 731 | 20240404 | 093200 | 2235446400 | 38000 | 37900 | 38000 | 37850 | 685 |
| 732 | 20240404 | 093100 | 2209482550 | 37900 | 37950 | 37950 | 37900 | 1566 |
| 733 | 20240404 | 093000 | 2150091250 | 37950 | 38000 | 38150 | 37900 | 654 |
| 734 | 20240404 | 092900 | 2125273750 | 38000 | 38000 | 38000 | 37900 | 278 |
| 735 | 20240404 | 092800 | 2114723900 | 38000 | 37700 | 38000 | 37700 | 1534 |
| 736 | 20240404 | 092700 | 2056596850 | 37700 | 37800 | 38000 | 37600 | 2888 |
| 737 | 20240404 | 092600 | 1947575500 | 37800 | 37900 | 37950 | 37800 | 1470 |
| 738 | 20240404 | 092500 | 1891936750 | 37900 | 38000 | 38000 | 37800 | 2099 |
| 739 | 20240404 | 092400 | 1812371350 | 38000 | 38000 | 38050 | 38000 | 1448 |
| 740 | 20240404 | 092300 | 1757337800 | 38050 | 38100 | 38150 | 38050 | 2867 |
| 741 | 20240404 | 092200 | 1648204700 | 38100 | 38300 | 38300 | 38100 | 1640 |
| 742 | 20240404 | 092100 | 1585669000 | 38350 | 38350 | 38500 | 38150 | 4092 |
| 743 | 20240404 | 092000 | 1429173250 | 38350 | 38500 | 38500 | 38350 | 1979 |
| 744 | 20240404 | 091900 | 1353166500 | 38550 | 38350 | 38550 | 38350 | 2082 |
| 745 | 20240404 | 091800 | 1273158700 | 38350 | 38400 | 38400 | 38350 | 1052 |
| 746 | 20240404 | 091700 | 1232790400 | 38400 | 38400 | 38400 | 38350 | 393 |
| 747 | 20240404 | 091600 | 1217700950 | 38350 | 38400 | 38500 | 38350 | 1098 |
| 748 | 20240404 | 091500 | 1175506600 | 38450 | 38350 | 38500 | 38350 | 971 |
| 749 | 20240404 | 091400 | 1138197050 | 38350 | 38450 | 38450 | 38350 | 763 |
| 750 | 20240404 | 091300 | 1108904500 | 38400 | 38350 | 38450 | 38250 | 2281 |
| 751 | 20240404 | 091200 | 1021422200 | 38350 | 38500 | 38500 | 38200 | 5375 |
| 752 | 20240404 | 091100 | 815462500 | 38450 | 38500 | 38550 | 38450 | 860 |
| 753 | 20240404 | 091000 | 782345750 | 38500 | 38700 | 38700 | 38500 | 1227 |
| 754 | 20240404 | 090900 | 735045800 | 38750 | 38550 | 38750 | 38500 | 1323 |
| 755 | 20240404 | 090800 | 684036600 | 38600 | 38650 | 38700 | 38550 | 1053 |
| 756 | 20240404 | 090700 | 643365600 | 38650 | 38750 | 38800 | 38600 | 2770 |
| 757 | 20240404 | 090600 | 536193050 | 38700 | 38800 | 38800 | 38600 | 1256 |
| 758 | 20240404 | 090500 | 487572900 | 38800 | 38750 | 38800 | 38650 | 1255 |
| 759 | 20240404 | 090400 | 438960350 | 38750 | 38600 | 38750 | 38550 | 2312 |
| 760 | 20240404 | 090300 | 349635300 | 38650 | 38550 | 38650 | 38500 | 1343 |
| 761 | 20240404 | 090200 | 297832800 | 38550 | 38750 | 38800 | 38550 | 1844 |
| 762 | 20240404 | 090100 | 226520950 | 38750 | 38400 | 38750 | 38300 | 2430 |
| 763 | 20240404 | 090000 | 133135600 | 38550 | 38800 | 38800 | 38500 | 3429 |