40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 3 | 20250416 | 211500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250416 | 211400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250416 | 211300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250416 | 211200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250416 | 211100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250416 | 211000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250416 | 210900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250416 | 210800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250416 | 210700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250416 | 210600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250416 | 210500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250416 | 210400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250416 | 210300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250416 | 210200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250416 | 210100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250416 | 210000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250416 | 205900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250416 | 205800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250416 | 205700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250416 | 205600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250416 | 205500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250416 | 205400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250416 | 205300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250416 | 205200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250416 | 205100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250416 | 205000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250416 | 204900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250416 | 204800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250416 | 204700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250416 | 204600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 33 | 20250416 | 204500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250416 | 204400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250416 | 204300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250416 | 204200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250416 | 204100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250416 | 204000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250416 | 203900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250416 | 203800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250416 | 203700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250416 | 203600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250416 | 203500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250416 | 203400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250416 | 203300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250416 | 203200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250416 | 203100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250416 | 203000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250416 | 202900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250416 | 202800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250416 | 202700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250416 | 202600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250416 | 202500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250416 | 202400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250416 | 202300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250416 | 202200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250416 | 202100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250416 | 202000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250416 | 201900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250416 | 201800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250416 | 201700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250416 | 201600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 63 | 20250416 | 201500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250416 | 201400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250416 | 201300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250416 | 201200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250416 | 201100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250416 | 201000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250416 | 200900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250416 | 200800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250416 | 200700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250416 | 200600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250416 | 200500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250416 | 200400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250416 | 200300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250416 | 200200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250416 | 200100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250416 | 200000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250416 | 195900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250416 | 195800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250416 | 195700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250416 | 195600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250416 | 195500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250416 | 195400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250416 | 195300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250416 | 195200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250416 | 195100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250416 | 195000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250416 | 194900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250416 | 194800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250416 | 194700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250416 | 194600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 93 | 20250416 | 194500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250416 | 194400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250416 | 194300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250416 | 194200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250416 | 194100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250416 | 194000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250416 | 193900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250416 | 193800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250416 | 193700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250416 | 193600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250416 | 193500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250416 | 193400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250416 | 193300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250416 | 193200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250416 | 193100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250416 | 193000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250416 | 192900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250416 | 192800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250416 | 192700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250416 | 192600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250416 | 192500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250416 | 192400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250416 | 192300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250416 | 192200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250416 | 192100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250416 | 192000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250416 | 191900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250416 | 191800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250416 | 191700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250416 | 191600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 123 | 20250416 | 191500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250416 | 191400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250416 | 191300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250416 | 191200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250416 | 191100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250416 | 191000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250416 | 190900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250416 | 190800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250416 | 190700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250416 | 190600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250416 | 190500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250416 | 190400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250416 | 190300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250416 | 190200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250416 | 190100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250416 | 190000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250416 | 185900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250416 | 185800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250416 | 185700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250416 | 185600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250416 | 185500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250416 | 185400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250416 | 185300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250416 | 185200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250416 | 185100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250416 | 185000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250416 | 184900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250416 | 184800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250416 | 184700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250416 | 184600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 153 | 20250416 | 184500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250416 | 184400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250416 | 184300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250416 | 184200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250416 | 184100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250416 | 184000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250416 | 183900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250416 | 183800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250416 | 183700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250416 | 183600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250416 | 183500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250416 | 183400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250416 | 183300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250416 | 183200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250416 | 183100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250416 | 183000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250416 | 182900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250416 | 182800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250416 | 182700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250416 | 182600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250416 | 182500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250416 | 182400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250416 | 182300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250416 | 182200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250416 | 182100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250416 | 182000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250416 | 181900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250416 | 181800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250416 | 181700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250416 | 181600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 183 | 20250416 | 181500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250416 | 181400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250416 | 181300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250416 | 181200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250416 | 181100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250416 | 181000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250416 | 180900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250416 | 180800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250416 | 180700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250416 | 180600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250416 | 180500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250416 | 180400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250416 | 180300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250416 | 180200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250416 | 180100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250416 | 180000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250416 | 175900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250416 | 175800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250416 | 175700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250416 | 175600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250416 | 175500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250416 | 175400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250416 | 175300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250416 | 175200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250416 | 175100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250416 | 175000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250416 | 174900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250416 | 174800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250416 | 174700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250416 | 174600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 213 | 20250416 | 174500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250416 | 174400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20250416 | 174300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20250416 | 174200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20250416 | 174100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20250416 | 174000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20250416 | 173900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20250416 | 173800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20250416 | 173700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20250416 | 173600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250416 | 173500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250416 | 173400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250416 | 173300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250416 | 173200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250416 | 173100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250416 | 173000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250416 | 172900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250416 | 172800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250416 | 172700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250416 | 172600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20250416 | 172500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20250416 | 172400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20250416 | 172300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20250416 | 172200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20250416 | 172100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20250416 | 172000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20250416 | 171900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20250416 | 171800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20250416 | 171700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20250416 | 171600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 243 | 20250416 | 171500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20250416 | 171400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20250416 | 171300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20250416 | 171200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20250416 | 171100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20250416 | 171000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20250416 | 170900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20250416 | 170800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20250416 | 170700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20250416 | 170600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20250416 | 170500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20250416 | 170400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20250416 | 170300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20250416 | 170200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20250416 | 170100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20250416 | 170000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20250416 | 165900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20250416 | 165800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20250416 | 165700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20250416 | 165600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20250416 | 165500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20250416 | 165400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20250416 | 165300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20250416 | 165200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20250416 | 165100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20250416 | 165000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20250416 | 164900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20250416 | 164800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20250416 | 164700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20250416 | 164600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 273 | 20250416 | 164500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20250416 | 164400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20250416 | 164300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20250416 | 164200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20250416 | 164100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20250416 | 164000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20250416 | 163900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20250416 | 163800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20250416 | 163700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20250416 | 163600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20250416 | 163500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20250416 | 163400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20250416 | 163300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20250416 | 163200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20250416 | 163100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20250416 | 163000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20250416 | 162900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20250416 | 162800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20250416 | 162700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20250416 | 162600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20250416 | 162500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20250416 | 162400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20250416 | 162300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20250416 | 162200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20250416 | 162100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20250416 | 162000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20250416 | 161900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20250416 | 161800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20250416 | 161700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20250416 | 161600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 303 | 20250416 | 161500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20250416 | 161400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20250416 | 161300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20250416 | 161200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20250416 | 161100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250416 | 161000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250416 | 160900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250416 | 160800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250416 | 160700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20250416 | 160600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20250416 | 160500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20250416 | 160400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20250416 | 160300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20250416 | 160200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20250416 | 160100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20250416 | 160000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20250416 | 155900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20250416 | 155800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20250416 | 155700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20250416 | 155600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20250416 | 155500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20250416 | 155400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20250416 | 155300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20250416 | 155200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20250416 | 155100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20250416 | 155000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20250416 | 154900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20250416 | 154800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20250416 | 154700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20250416 | 154600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 333 | 20250416 | 154500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20250416 | 154400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20250416 | 154300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20250416 | 154200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20250416 | 154100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20250416 | 154000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20250416 | 153900 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20250416 | 153800 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20250416 | 153700 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20250416 | 153600 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20250416 | 153500 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20250416 | 153400 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20250416 | 153300 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20250416 | 153200 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20250416 | 153100 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20250416 | 153000 | 14452617425 | 24300 | 24300 | 24300 | 24300 | 5744 |
| 349 | 20250416 | 152900 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20250416 | 152800 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20250416 | 152700 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 352 | 20250416 | 152600 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 353 | 20250416 | 152500 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20250416 | 152400 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 355 | 20250416 | 152300 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 356 | 20250416 | 152200 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 357 | 20250416 | 152100 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 358 | 20250416 | 152000 | 14313038225 | 24300 | 24300 | 24300 | 24300 | 0 |
| 359 | 20250416 | 151900 | 14313038225 | 24300 | 24150 | 24350 | 24100 | 1545 |
| 360 | 20250416 | 151800 | 14275589975 | 24150 | 24200 | 24250 | 24150 | 519 |
| 361 | 20250416 | 151700 | 14263040225 | 24200 | 24300 | 24300 | 24150 | 355 |
| 362 | 20250416 | 151600 | 14254445225 | 24250 | 24300 | 24400 | 24150 | 1702 |
| 363 | 20250416 | 151500 | 14213056625 | 24350 | 24300 | 24350 | 24250 | 376 |
| 364 | 20250416 | 151400 | 14203919775 | 24300 | 24250 | 24300 | 24150 | 368 |
| 365 | 20250416 | 151300 | 14195006850 | 24200 | 24100 | 24200 | 24050 | 3651 |
| 366 | 20250416 | 151200 | 14106849050 | 24100 | 24050 | 24100 | 24050 | 932 |
| 367 | 20250416 | 151100 | 14084403800 | 24050 | 24000 | 24050 | 24000 | 950 |
| 368 | 20250416 | 151000 | 14061582275 | 24000 | 24050 | 24050 | 24000 | 421 |
| 369 | 20250416 | 150900 | 14051457975 | 24000 | 24000 | 24050 | 24000 | 671 |
| 370 | 20250416 | 150800 | 14035345525 | 24000 | 24000 | 24050 | 24000 | 584 |
| 371 | 20250416 | 150700 | 14021329025 | 24000 | 24000 | 24050 | 24000 | 325 |
| 372 | 20250416 | 150600 | 14013524875 | 24050 | 24050 | 24100 | 24050 | 694 |
| 373 | 20250416 | 150500 | 13996833875 | 24050 | 24150 | 24200 | 24050 | 1124 |
| 374 | 20250416 | 150400 | 13969719675 | 24100 | 24150 | 24150 | 24100 | 451 |
| 375 | 20250416 | 150300 | 13958832225 | 24150 | 24050 | 24150 | 24000 | 646 |
| 376 | 20250416 | 150200 | 13943258925 | 24000 | 24000 | 24050 | 24000 | 1247 |
| 377 | 20250416 | 150100 | 13913310950 | 24000 | 24000 | 24000 | 24000 | 1229 |
| 378 | 20250416 | 150000 | 13883814950 | 24000 | 24050 | 24100 | 24000 | 5108 |
| 379 | 20250416 | 145900 | 13761201500 | 24050 | 24100 | 24150 | 24050 | 2756 |
| 380 | 20250416 | 145800 | 13694883950 | 24150 | 24100 | 24150 | 24100 | 1468 |
| 381 | 20250416 | 145700 | 13659504450 | 24100 | 24150 | 24200 | 24100 | 728 |
| 382 | 20250416 | 145600 | 13641933600 | 24100 | 24150 | 24150 | 24100 | 626 |
| 383 | 20250416 | 145500 | 13626824900 | 24150 | 24150 | 24150 | 24100 | 2325 |
| 384 | 20250416 | 145400 | 13570697900 | 24150 | 24250 | 24300 | 24150 | 4925 |
| 385 | 20250416 | 145300 | 13451400500 | 24250 | 24250 | 24250 | 24250 | 61 |
| 386 | 20250416 | 145200 | 13449921250 | 24300 | 24250 | 24300 | 24250 | 86 |
| 387 | 20250416 | 145100 | 13447835250 | 24250 | 24300 | 24300 | 24250 | 17 |
| 388 | 20250416 | 145000 | 13447422950 | 24250 | 24250 | 24250 | 24250 | 8 |
| 389 | 20250416 | 144900 | 13447228950 | 24300 | 24300 | 24300 | 24250 | 129 |
| 390 | 20250416 | 144800 | 13444099250 | 24300 | 24300 | 24300 | 24250 | 145 |
| 391 | 20250416 | 144700 | 13440581250 | 24300 | 24300 | 24300 | 24250 | 200 |
| 392 | 20250416 | 144600 | 13435721300 | 24400 | 24300 | 24400 | 24300 | 330 |
| 393 | 20250416 | 144500 | 13427692550 | 24300 | 24300 | 24300 | 24250 | 1015 |
| 394 | 20250416 | 144400 | 13403067900 | 24350 | 24300 | 24400 | 24300 | 93 |
| 395 | 20250416 | 144300 | 13400807850 | 24300 | 24300 | 24450 | 24300 | 720 |
| 396 | 20250416 | 144200 | 13383277200 | 24300 | 24350 | 24350 | 24300 | 139 |
| 397 | 20250416 | 144100 | 13379895350 | 24350 | 24300 | 24350 | 24300 | 341 |
| 398 | 20250416 | 144000 | 13371600300 | 24300 | 24300 | 24300 | 24300 | 393 |
| 399 | 20250416 | 143900 | 13362050400 | 24300 | 24300 | 24300 | 24300 | 51 |
| 400 | 20250416 | 143800 | 13360811100 | 24300 | 24350 | 24350 | 24300 | 256 |
| 401 | 20250416 | 143700 | 13354589300 | 24300 | 24300 | 24300 | 24250 | 597 |
| 402 | 20250416 | 143600 | 13340096200 | 24300 | 24300 | 24350 | 24300 | 200 |
| 403 | 20250416 | 143500 | 13335235600 | 24300 | 24300 | 24300 | 24300 | 129 |
| 404 | 20250416 | 143400 | 13332100900 | 24300 | 24300 | 24400 | 24300 | 309 |
| 405 | 20250416 | 143300 | 13324586950 | 24400 | 24450 | 24450 | 24350 | 355 |
| 406 | 20250416 | 143200 | 13315929600 | 24400 | 24450 | 24500 | 24400 | 211 |
| 407 | 20250416 | 143100 | 13310773450 | 24500 | 24650 | 24650 | 24450 | 661 |
| 408 | 20250416 | 143000 | 13294535900 | 24600 | 24500 | 24600 | 24450 | 624 |
| 409 | 20250416 | 142900 | 13279238300 | 24550 | 24550 | 24600 | 24500 | 116 |
| 410 | 20250416 | 142800 | 13276389750 | 24550 | 24500 | 24600 | 24500 | 1224 |
| 411 | 20250416 | 142700 | 13246312150 | 24500 | 24450 | 24500 | 24400 | 151 |
| 412 | 20250416 | 142600 | 13242624400 | 24450 | 24400 | 24550 | 24400 | 128 |
| 413 | 20250416 | 142500 | 13239489300 | 24450 | 24450 | 24600 | 24450 | 1004 |
| 414 | 20250416 | 142400 | 13214885100 | 24450 | 24400 | 24500 | 24400 | 345 |
| 415 | 20250416 | 142300 | 13206456750 | 24400 | 24350 | 24400 | 24350 | 1060 |
| 416 | 20250416 | 142200 | 13180611750 | 24350 | 24400 | 24400 | 24350 | 10 |
| 417 | 20250416 | 142100 | 13180368000 | 24350 | 24350 | 24400 | 24350 | 363 |
| 418 | 20250416 | 142000 | 13171520800 | 24400 | 24350 | 24400 | 24350 | 167 |
| 419 | 20250416 | 141900 | 13167454300 | 24300 | 24400 | 24400 | 24300 | 260 |
| 420 | 20250416 | 141800 | 13161124600 | 24350 | 24350 | 24400 | 24350 | 30 |
| 421 | 20250416 | 141700 | 13160393900 | 24350 | 24450 | 24500 | 24350 | 329 |
| 422 | 20250416 | 141600 | 13152361050 | 24550 | 24400 | 24550 | 24400 | 1042 |
| 423 | 20250416 | 141500 | 13126847350 | 24500 | 24250 | 24500 | 24200 | 551 |
| 424 | 20250416 | 141400 | 13113421400 | 24200 | 24200 | 24250 | 24150 | 1205 |
| 425 | 20250416 | 141300 | 13084275500 | 24200 | 24200 | 24250 | 24200 | 147 |
| 426 | 20250416 | 141200 | 13080717750 | 24150 | 24250 | 24250 | 24150 | 1579 |
| 427 | 20250416 | 141100 | 13042566250 | 24200 | 24350 | 24400 | 24200 | 900 |
| 428 | 20250416 | 141000 | 13020729950 | 24400 | 24400 | 24450 | 24400 | 189 |
| 429 | 20250416 | 140900 | 13016118200 | 24450 | 24350 | 24450 | 24350 | 599 |
| 430 | 20250416 | 140800 | 13001506650 | 24400 | 24400 | 24400 | 24400 | 324 |
| 431 | 20250416 | 140700 | 12993601050 | 24400 | 24350 | 24550 | 24350 | 2290 |
| 432 | 20250416 | 140600 | 12937786400 | 24350 | 24200 | 24350 | 24200 | 816 |
| 433 | 20250416 | 140500 | 12917983950 | 24200 | 24200 | 24250 | 24200 | 593 |
| 434 | 20250416 | 140400 | 12903626650 | 24250 | 24200 | 24250 | 24200 | 769 |
| 435 | 20250416 | 140300 | 12885015300 | 24200 | 24250 | 24250 | 24200 | 157 |
| 436 | 20250416 | 140200 | 12881208550 | 24250 | 24250 | 24300 | 24250 | 249 |
| 437 | 20250416 | 140100 | 12875170250 | 24250 | 24250 | 24275 | 24250 | 272 |
| 438 | 20250416 | 140000 | 12868573750 | 24250 | 24250 | 24300 | 24250 | 98 |
| 439 | 20250416 | 135900 | 12866197200 | 24300 | 24250 | 24300 | 24250 | 209 |
| 440 | 20250416 | 135800 | 12861128850 | 24250 | 24300 | 24300 | 24200 | 547 |
| 441 | 20250416 | 135700 | 12847882800 | 24200 | 24250 | 24250 | 24150 | 349 |
| 442 | 20250416 | 135600 | 12839437700 | 24250 | 24200 | 24250 | 24150 | 1394 |
| 443 | 20250416 | 135500 | 12805678900 | 24200 | 24150 | 24200 | 24150 | 946 |
| 444 | 20250416 | 135400 | 12782830950 | 24150 | 24200 | 24200 | 24150 | 2348 |
| 445 | 20250416 | 135300 | 12726111850 | 24150 | 24250 | 24250 | 24150 | 712 |
| 446 | 20250416 | 135200 | 12708888400 | 24200 | 24250 | 24250 | 24150 | 1635 |
| 447 | 20250416 | 135100 | 12669298000 | 24250 | 24350 | 24350 | 24250 | 117 |
| 448 | 20250416 | 135000 | 12666455150 | 24350 | 24250 | 24350 | 24200 | 1315 |
| 449 | 20250416 | 134900 | 12634509250 | 24250 | 24250 | 24300 | 24250 | 332 |
| 450 | 20250416 | 134800 | 12626458200 | 24300 | 24200 | 24300 | 24200 | 539 |
| 451 | 20250416 | 134700 | 12613398250 | 24150 | 24200 | 24250 | 24150 | 2430 |
| 452 | 20250416 | 134600 | 12554610000 | 24200 | 24250 | 24300 | 24200 | 779 |
| 453 | 20250416 | 134500 | 12535701300 | 24250 | 24250 | 24250 | 24250 | 1039 |
| 454 | 20250416 | 134400 | 12510505550 | 24250 | 24300 | 24300 | 24250 | 605 |
| 455 | 20250416 | 134300 | 12495812500 | 24250 | 24325 | 24350 | 24250 | 1435 |
| 456 | 20250416 | 134200 | 12460982375 | 24300 | 24400 | 24400 | 24300 | 1691 |
| 457 | 20250416 | 134100 | 12419884425 | 24400 | 24350 | 24400 | 24350 | 656 |
| 458 | 20250416 | 134000 | 12403910225 | 24350 | 24400 | 24400 | 24350 | 214 |
| 459 | 20250416 | 133900 | 12398693625 | 24400 | 24350 | 24500 | 24350 | 1386 |
| 460 | 20250416 | 133800 | 12364906875 | 24400 | 24500 | 24500 | 24400 | 400 |
| 461 | 20250416 | 133700 | 12355132175 | 24450 | 24450 | 24450 | 24450 | 102 |
| 462 | 20250416 | 133600 | 12352638275 | 24500 | 24450 | 24500 | 24450 | 94 |
| 463 | 20250416 | 133500 | 12350338175 | 24500 | 24500 | 24550 | 24500 | 309 |
| 464 | 20250416 | 133400 | 12342763375 | 24550 | 24400 | 24550 | 24400 | 2136 |
| 465 | 20250416 | 133300 | 12290561925 | 24450 | 24450 | 24450 | 24450 | 214 |
| 466 | 20250416 | 133200 | 12285329625 | 24450 | 24500 | 24500 | 24400 | 367 |
| 467 | 20250416 | 133100 | 12276369825 | 24500 | 24550 | 24550 | 24500 | 407 |
| 468 | 20250416 | 133000 | 12266397400 | 24550 | 24600 | 24650 | 24550 | 280 |
| 469 | 20250416 | 132900 | 12259520000 | 24500 | 24600 | 24650 | 24500 | 397 |
| 470 | 20250416 | 132800 | 12249761550 | 24600 | 24650 | 24650 | 24600 | 312 |
| 471 | 20250416 | 132700 | 12242081350 | 24700 | 24450 | 24700 | 24450 | 931 |
| 472 | 20250416 | 132600 | 12219258600 | 24450 | 24400 | 24450 | 24400 | 62 |
| 473 | 20250416 | 132500 | 12217745400 | 24400 | 24450 | 24450 | 24400 | 80 |
| 474 | 20250416 | 132400 | 12215792800 | 24450 | 24400 | 24450 | 24400 | 517 |
| 475 | 20250416 | 132300 | 12203161950 | 24400 | 24400 | 24400 | 24400 | 229 |
| 476 | 20250416 | 132200 | 12197574350 | 24400 | 24400 | 24450 | 24400 | 621 |
| 477 | 20250416 | 132100 | 12182421550 | 24400 | 24400 | 24400 | 24400 | 562 |
| 478 | 20250416 | 132000 | 12168708750 | 24450 | 24400 | 24450 | 24400 | 560 |
| 479 | 20250416 | 131900 | 12155042850 | 24450 | 24450 | 24500 | 24450 | 123 |
| 480 | 20250416 | 131800 | 12152032550 | 24450 | 24550 | 24550 | 24450 | 1012 |
| 481 | 20250416 | 131700 | 12127264450 | 24550 | 24500 | 24550 | 24450 | 175 |
| 482 | 20250416 | 131600 | 12122975300 | 24500 | 24500 | 24500 | 24450 | 828 |
| 483 | 20250416 | 131500 | 12102697450 | 24500 | 24500 | 24550 | 24500 | 197 |
| 484 | 20250416 | 131400 | 12097869900 | 24550 | 24500 | 24650 | 24500 | 424 |
| 485 | 20250416 | 131300 | 12087456500 | 24500 | 24500 | 24500 | 24450 | 254 |
| 486 | 20250416 | 131200 | 12081234750 | 24500 | 24450 | 24500 | 24450 | 196 |
| 487 | 20250416 | 131100 | 12076437250 | 24500 | 24500 | 24500 | 24450 | 293 |
| 488 | 20250416 | 131000 | 12069266550 | 24500 | 24500 | 24500 | 24500 | 3 |
| 489 | 20250416 | 130900 | 12069193050 | 24500 | 24500 | 24525 | 24500 | 295 |
| 490 | 20250416 | 130800 | 12061965300 | 24500 | 24550 | 24600 | 24500 | 155 |
| 491 | 20250416 | 130700 | 12058160900 | 24550 | 24500 | 24550 | 24500 | 172 |
| 492 | 20250416 | 130600 | 12053945950 | 24450 | 24500 | 24500 | 24450 | 483 |
| 493 | 20250416 | 130500 | 12042118850 | 24500 | 24450 | 24500 | 24450 | 378 |
| 494 | 20250416 | 130400 | 12032864850 | 24450 | 24450 | 24500 | 24450 | 143 |
| 495 | 20250416 | 130300 | 12029367750 | 24450 | 24450 | 24500 | 24450 | 931 |
| 496 | 20250416 | 130200 | 12006604750 | 24450 | 24500 | 24500 | 24450 | 165 |
| 497 | 20250416 | 130100 | 12002565425 | 24500 | 24475 | 24500 | 24450 | 80 |
| 498 | 20250416 | 130000 | 12000608475 | 24450 | 24450 | 24500 | 24450 | 21 |
| 499 | 20250416 | 125900 | 12000094675 | 24450 | 24500 | 24500 | 24450 | 177 |
| 500 | 20250416 | 125800 | 11995766975 | 24450 | 24500 | 24500 | 24450 | 117 |
| 501 | 20250416 | 125700 | 11992905675 | 24500 | 24500 | 24550 | 24450 | 361 |
| 502 | 20250416 | 125600 | 11984070975 | 24450 | 24500 | 24600 | 24450 | 785 |
| 503 | 20250416 | 125500 | 11964814125 | 24450 | 24450 | 24500 | 24450 | 395 |
| 504 | 20250416 | 125400 | 11955144975 | 24450 | 24550 | 24550 | 24450 | 816 |
| 505 | 20250416 | 125300 | 11935155725 | 24550 | 24550 | 24550 | 24550 | 50 |
| 506 | 20250416 | 125200 | 11933928225 | 24550 | 24550 | 24550 | 24500 | 478 |
| 507 | 20250416 | 125100 | 11922204525 | 24500 | 24550 | 24550 | 24500 | 563 |
| 508 | 20250416 | 125000 | 11908402475 | 24550 | 24600 | 24600 | 24550 | 410 |
| 509 | 20250416 | 124900 | 11898324875 | 24650 | 24650 | 24650 | 24600 | 536 |
| 510 | 20250416 | 124800 | 11885116975 | 24650 | 24550 | 24650 | 24500 | 1412 |
| 511 | 20250416 | 124700 | 11850426425 | 24600 | 24500 | 24600 | 24500 | 47 |
| 512 | 20250416 | 124600 | 11849274825 | 24500 | 24550 | 24600 | 24500 | 530 |
| 513 | 20250416 | 124500 | 11836279175 | 24500 | 24600 | 24600 | 24500 | 60 |
| 514 | 20250416 | 124400 | 11834806825 | 24550 | 24500 | 24550 | 24500 | 292 |
| 515 | 20250416 | 124300 | 11827644425 | 24600 | 24600 | 24600 | 24500 | 640 |
| 516 | 20250416 | 124200 | 11811956475 | 24600 | 24550 | 24600 | 24500 | 385 |
| 517 | 20250416 | 124100 | 11802504975 | 24550 | 24650 | 24650 | 24550 | 511 |
| 518 | 20250416 | 124000 | 11789934375 | 24600 | 24650 | 24650 | 24600 | 153 |
| 519 | 20250416 | 123900 | 11786169975 | 24650 | 24650 | 24650 | 24600 | 200 |
| 520 | 20250416 | 123800 | 11781249225 | 24600 | 24650 | 24650 | 24600 | 152 |
| 521 | 20250416 | 123700 | 11777503375 | 24650 | 24550 | 24650 | 24500 | 529 |
| 522 | 20250416 | 123600 | 11764516475 | 24650 | 24650 | 24650 | 24500 | 959 |
| 523 | 20250416 | 123500 | 11740961525 | 24650 | 24650 | 24700 | 24600 | 412 |
| 524 | 20250416 | 123400 | 11730816575 | 24650 | 24600 | 24650 | 24550 | 824 |
| 525 | 20250416 | 123300 | 11710569025 | 24600 | 24650 | 24700 | 24600 | 681 |
| 526 | 20250416 | 123200 | 11693815925 | 24600 | 24700 | 24700 | 24600 | 474 |
| 527 | 20250416 | 123100 | 11682137775 | 24700 | 24650 | 24700 | 24650 | 60 |
| 528 | 20250416 | 123000 | 11680658675 | 24650 | 24600 | 24650 | 24600 | 253 |
| 529 | 20250416 | 122900 | 11674427275 | 24700 | 24650 | 24700 | 24600 | 253 |
| 530 | 20250416 | 122800 | 11668197525 | 24750 | 24700 | 24750 | 24700 | 172 |
| 531 | 20250416 | 122700 | 11663948975 | 24700 | 24750 | 24750 | 24700 | 197 |
| 532 | 20250416 | 122600 | 11659082975 | 24800 | 24800 | 24800 | 24750 | 182 |
| 533 | 20250416 | 122500 | 11654576725 | 24850 | 24950 | 24950 | 24850 | 258 |
| 534 | 20250416 | 122400 | 11648146575 | 24950 | 24800 | 25000 | 24800 | 745 |
| 535 | 20250416 | 122300 | 11629594625 | 24850 | 24850 | 24850 | 24850 | 11 |
| 536 | 20250416 | 122200 | 11629321275 | 24900 | 24800 | 24950 | 24800 | 415 |
| 537 | 20250416 | 122100 | 11618995475 | 24800 | 24800 | 24800 | 24700 | 23 |
| 538 | 20250416 | 122000 | 11618426675 | 24800 | 24900 | 25000 | 24700 | 507 |
| 539 | 20250416 | 121900 | 11605784975 | 24900 | 24900 | 24950 | 24850 | 758 |
| 540 | 20250416 | 121800 | 11586895525 | 24950 | 24750 | 24950 | 24750 | 954 |
| 541 | 20250416 | 121700 | 11563177775 | 24800 | 24700 | 24850 | 24700 | 571 |
| 542 | 20250416 | 121600 | 11549035875 | 24700 | 24600 | 24700 | 24600 | 201 |
| 543 | 20250416 | 121500 | 11544089775 | 24550 | 24550 | 24600 | 24550 | 195 |
| 544 | 20250416 | 121400 | 11539302275 | 24550 | 24600 | 24650 | 24550 | 339 |
| 545 | 20250416 | 121300 | 11530955475 | 24600 | 24600 | 24650 | 24600 | 504 |
| 546 | 20250416 | 121200 | 11518547275 | 24600 | 24650 | 24650 | 24600 | 1373 |
| 547 | 20250416 | 121100 | 11484768775 | 24650 | 24650 | 24800 | 24600 | 561 |
| 548 | 20250416 | 121000 | 11470929925 | 24650 | 24700 | 24700 | 24650 | 51 |
| 549 | 20250416 | 120900 | 11469670875 | 24700 | 24600 | 24700 | 24600 | 188 |
| 550 | 20250416 | 120800 | 11465037475 | 24600 | 24750 | 24750 | 24500 | 2504 |
| 551 | 20250416 | 120700 | 11403425025 | 24750 | 24800 | 24800 | 24750 | 35 |
| 552 | 20250416 | 120600 | 11402558125 | 24850 | 24750 | 24850 | 24750 | 656 |
| 553 | 20250416 | 120500 | 11386268425 | 24750 | 24700 | 24800 | 24700 | 282 |
| 554 | 20250416 | 120400 | 11379289125 | 24700 | 24600 | 24700 | 24600 | 676 |
| 555 | 20250416 | 120300 | 11362627025 | 24600 | 24650 | 24650 | 24550 | 1122 |
| 556 | 20250416 | 120200 | 11335026275 | 24650 | 24800 | 24800 | 24650 | 235 |
| 557 | 20250416 | 120100 | 11329223175 | 24600 | 24900 | 24950 | 24600 | 2763 |
| 558 | 20250416 | 120000 | 11260797975 | 24950 | 25050 | 25050 | 24950 | 328 |
| 559 | 20250416 | 115900 | 11252608950 | 25050 | 25000 | 25050 | 25000 | 119 |
| 560 | 20250416 | 115800 | 11249630850 | 25000 | 25000 | 25050 | 25000 | 122 |
| 561 | 20250416 | 115700 | 11246580750 | 24850 | 24850 | 24950 | 24850 | 212 |
| 562 | 20250416 | 115600 | 11241306600 | 24850 | 25050 | 25050 | 24850 | 155 |
| 563 | 20250416 | 115500 | 11237432600 | 24900 | 24950 | 25050 | 24850 | 1164 |
| 564 | 20250416 | 115400 | 11208425400 | 24900 | 25100 | 25150 | 24900 | 2804 |
| 565 | 20250416 | 115300 | 11138197200 | 25150 | 25550 | 25600 | 25150 | 5195 |
| 566 | 20250416 | 115200 | 11006320900 | 25550 | 25100 | 25550 | 25100 | 7262 |
| 567 | 20250416 | 115100 | 10822510300 | 25100 | 24950 | 25150 | 24900 | 2457 |
| 568 | 20250416 | 115000 | 10760913275 | 24950 | 24950 | 25000 | 24900 | 503 |
| 569 | 20250416 | 114900 | 10748363175 | 25000 | 24800 | 25000 | 24750 | 953 |
| 570 | 20250416 | 114800 | 10724584925 | 24800 | 24650 | 24800 | 24650 | 1430 |
| 571 | 20250416 | 114700 | 10689179075 | 24650 | 24600 | 24650 | 24600 | 285 |
| 572 | 20250416 | 114600 | 10682162975 | 24650 | 24650 | 24700 | 24600 | 144 |
| 573 | 20250416 | 114500 | 10678615175 | 24650 | 24625 | 24650 | 24625 | 244 |
| 574 | 20250416 | 114400 | 10672601325 | 24600 | 24650 | 24700 | 24600 | 63 |
| 575 | 20250416 | 114300 | 10671050150 | 24650 | 24600 | 24650 | 24550 | 721 |
| 576 | 20250416 | 114200 | 10653330550 | 24600 | 24550 | 24600 | 24550 | 119 |
| 577 | 20250416 | 114100 | 10650408850 | 24550 | 24650 | 24650 | 24550 | 458 |
| 578 | 20250416 | 114000 | 10639150150 | 24650 | 24750 | 24750 | 24650 | 1902 |
| 579 | 20250416 | 113900 | 10592205000 | 24800 | 24800 | 24800 | 24750 | 65 |
| 580 | 20250416 | 113800 | 10590593550 | 24800 | 24800 | 24850 | 24800 | 210 |
| 581 | 20250416 | 113700 | 10585382200 | 24800 | 24850 | 24850 | 24775 | 223 |
| 582 | 20250416 | 113600 | 10579848975 | 24850 | 24700 | 24850 | 24700 | 456 |
| 583 | 20250416 | 113500 | 10568545075 | 24800 | 24700 | 24850 | 24600 | 252 |
| 584 | 20250416 | 113400 | 10562297825 | 24700 | 24750 | 25000 | 24600 | 725 |
| 585 | 20250416 | 113300 | 10544328425 | 24800 | 24550 | 24800 | 24550 | 379 |
| 586 | 20250416 | 113200 | 10535001075 | 24550 | 24550 | 24550 | 24500 | 299 |
| 587 | 20250416 | 113100 | 10527665975 | 24550 | 24500 | 24550 | 24500 | 778 |
| 588 | 20250416 | 113000 | 10508604875 | 24500 | 24550 | 24550 | 24500 | 515 |
| 589 | 20250416 | 112900 | 10495976775 | 24550 | 24500 | 24550 | 24500 | 271 |
| 590 | 20250416 | 112800 | 10489331525 | 24500 | 24450 | 24550 | 24450 | 158 |
| 591 | 20250416 | 112700 | 10485466175 | 24500 | 24450 | 24550 | 24450 | 355 |
| 592 | 20250416 | 112600 | 10476765400 | 24500 | 24525 | 24525 | 24450 | 321 |
| 593 | 20250416 | 112500 | 10468910675 | 24525 | 24525 | 24525 | 24500 | 485 |
| 594 | 20250416 | 112400 | 10457027725 | 24525 | 24525 | 24525 | 24500 | 66 |
| 595 | 20250416 | 112300 | 10455409275 | 24525 | 24525 | 24525 | 24500 | 77 |
| 596 | 20250416 | 112200 | 10453521125 | 24600 | 24650 | 24650 | 24550 | 349 |
| 597 | 20250416 | 112100 | 10444952900 | 24650 | 24550 | 24650 | 24550 | 101 |
| 598 | 20250416 | 112000 | 10442471000 | 24700 | 24700 | 24700 | 24600 | 460 |
| 599 | 20250416 | 111900 | 10431128350 | 24700 | 24600 | 24700 | 24550 | 111 |
| 600 | 20250416 | 111800 | 10428402500 | 24600 | 24600 | 24600 | 24500 | 89 |
| 601 | 20250416 | 111700 | 10426221800 | 24550 | 24650 | 24650 | 24550 | 861 |
| 602 | 20250416 | 111600 | 10405058550 | 24600 | 24600 | 24600 | 24600 | 199 |
| 603 | 20250416 | 111500 | 10400163150 | 24700 | 24650 | 24700 | 24600 | 168 |
| 604 | 20250416 | 111400 | 10396023850 | 24650 | 24700 | 24700 | 24650 | 329 |
| 605 | 20250416 | 111300 | 10387904850 | 24700 | 24650 | 24850 | 24600 | 564 |
| 606 | 20250416 | 111200 | 10373979950 | 24700 | 24800 | 24800 | 24700 | 553 |
| 607 | 20250416 | 111100 | 10360306200 | 24800 | 24600 | 24800 | 24550 | 3358 |
| 608 | 20250416 | 111000 | 10277648250 | 24600 | 24550 | 24600 | 24500 | 1219 |
| 609 | 20250416 | 110900 | 10247668250 | 24550 | 24450 | 24550 | 24400 | 703 |
| 610 | 20250416 | 110800 | 10230465900 | 24400 | 24450 | 24450 | 24400 | 672 |
| 611 | 20250416 | 110700 | 10214058050 | 24500 | 24450 | 24500 | 24450 | 413 |
| 612 | 20250416 | 110600 | 10203944750 | 24500 | 24500 | 24550 | 24450 | 794 |
| 613 | 20250416 | 110500 | 10184514425 | 24500 | 24450 | 24500 | 24400 | 2574 |
| 614 | 20250416 | 110400 | 10121657025 | 24450 | 24500 | 24500 | 24400 | 1302 |
| 615 | 20250416 | 110300 | 10089787200 | 24500 | 24600 | 24600 | 24500 | 1354 |
| 616 | 20250416 | 110200 | 10056525275 | 24600 | 24650 | 24650 | 24600 | 570 |
| 617 | 20250416 | 110100 | 10042497625 | 24650 | 24700 | 24700 | 24650 | 574 |
| 618 | 20250416 | 110000 | 10028329575 | 24700 | 24750 | 24750 | 24700 | 717 |
| 619 | 20250416 | 105900 | 10010588575 | 24750 | 24750 | 24800 | 24750 | 80 |
| 620 | 20250416 | 105800 | 10008607975 | 24800 | 24750 | 24850 | 24750 | 570 |
| 621 | 20250416 | 105700 | 9994474350 | 24750 | 24700 | 24800 | 24700 | 444 |
| 622 | 20250416 | 105600 | 9983483400 | 24700 | 24700 | 24750 | 24700 | 2463 |
| 623 | 20250416 | 105500 | 9922633600 | 24700 | 24700 | 24750 | 24700 | 419 |
| 624 | 20250416 | 105400 | 9912283450 | 24750 | 24800 | 24800 | 24700 | 1103 |
| 625 | 20250416 | 105300 | 9885008475 | 24750 | 24800 | 24800 | 24750 | 1508 |
| 626 | 20250416 | 105200 | 9847671825 | 24800 | 24800 | 24850 | 24750 | 1185 |
| 627 | 20250416 | 105100 | 9818288675 | 24850 | 24900 | 24925 | 24800 | 1105 |
| 628 | 20250416 | 105000 | 9790805300 | 24900 | 25000 | 25000 | 24900 | 1495 |
| 629 | 20250416 | 104900 | 9753508950 | 25000 | 25000 | 25050 | 25000 | 149 |
| 630 | 20250416 | 104800 | 9749782800 | 25050 | 25000 | 25050 | 25000 | 106 |
| 631 | 20250416 | 104700 | 9747130050 | 25050 | 25050 | 25050 | 25000 | 127 |
| 632 | 20250416 | 104600 | 9743948850 | 25000 | 25000 | 25050 | 25000 | 132 |
| 633 | 20250416 | 104500 | 9740647850 | 25000 | 25050 | 25050 | 25000 | 111 |
| 634 | 20250416 | 104400 | 9737871800 | 25000 | 25100 | 25100 | 25000 | 150 |
| 635 | 20250416 | 104300 | 9734111800 | 24950 | 25100 | 25100 | 24950 | 472 |
| 636 | 20250416 | 104200 | 9722325400 | 24950 | 24950 | 25100 | 24950 | 47 |
| 637 | 20250416 | 104100 | 9721152600 | 25000 | 24950 | 25000 | 24950 | 151 |
| 638 | 20250416 | 104000 | 9717385100 | 24950 | 25000 | 25000 | 24950 | 627 |
| 639 | 20250416 | 103900 | 9701730700 | 24950 | 25050 | 25050 | 24950 | 256 |
| 640 | 20250416 | 103800 | 9695337250 | 25000 | 25000 | 25150 | 24950 | 378 |
| 641 | 20250416 | 103700 | 9685882700 | 25000 | 25100 | 25150 | 25000 | 961 |
| 642 | 20250416 | 103600 | 9661847275 | 25150 | 25000 | 25150 | 25000 | 173 |
| 643 | 20250416 | 103500 | 9657514625 | 25000 | 25150 | 25150 | 24950 | 272 |
| 644 | 20250416 | 103400 | 9650710175 | 25150 | 25000 | 25150 | 24950 | 834 |
| 645 | 20250416 | 103300 | 9629862075 | 25050 | 25050 | 25050 | 25000 | 1285 |
| 646 | 20250416 | 103200 | 9597686375 | 25050 | 25050 | 25050 | 25050 | 405 |
| 647 | 20250416 | 103100 | 9587541125 | 25100 | 25200 | 25200 | 25100 | 55 |
| 648 | 20250416 | 103000 | 9586158675 | 25050 | 25100 | 25100 | 25050 | 406 |
| 649 | 20250416 | 102900 | 9575984375 | 25050 | 25100 | 25100 | 25050 | 183 |
| 650 | 20250416 | 102800 | 9571394075 | 25100 | 25050 | 25200 | 25050 | 401 |
| 651 | 20250416 | 102700 | 9561310775 | 25200 | 25000 | 25200 | 25000 | 6 |
| 652 | 20250416 | 102600 | 9561160575 | 24950 | 25100 | 25200 | 24950 | 1003 |
| 653 | 20250416 | 102500 | 9536067625 | 25200 | 25250 | 25250 | 25200 | 197 |
| 654 | 20250416 | 102400 | 9531093525 | 25250 | 25050 | 25250 | 25050 | 662 |
| 655 | 20250416 | 102300 | 9514449425 | 25250 | 25200 | 25300 | 25200 | 191 |
| 656 | 20250416 | 102200 | 9509624125 | 25250 | 25100 | 25250 | 25050 | 330 |
| 657 | 20250416 | 102100 | 9501352425 | 25050 | 25000 | 25350 | 25000 | 388 |
| 658 | 20250416 | 102000 | 9491604175 | 25000 | 25100 | 25100 | 25000 | 3468 |
| 659 | 20250416 | 101900 | 9404677025 | 25100 | 25150 | 25150 | 25100 | 334 |
| 660 | 20250416 | 101800 | 9396285300 | 25150 | 25400 | 25450 | 25100 | 2004 |
| 661 | 20250416 | 101700 | 9345752700 | 25400 | 25300 | 25400 | 25200 | 3260 |
| 662 | 20250416 | 101600 | 9263220150 | 25400 | 25350 | 25500 | 25300 | 2432 |
| 663 | 20250416 | 101500 | 9201381350 | 25400 | 25300 | 25400 | 25150 | 2417 |
| 664 | 20250416 | 101400 | 9140416050 | 25250 | 25300 | 25350 | 25200 | 950 |
| 665 | 20250416 | 101300 | 9116431500 | 25250 | 25200 | 25350 | 25200 | 509 |
| 666 | 20250416 | 101200 | 9103570950 | 25250 | 25300 | 25350 | 25150 | 1213 |
| 667 | 20250416 | 101100 | 9073007850 | 25350 | 25250 | 25400 | 25250 | 768 |
| 668 | 20250416 | 101000 | 9053570000 | 25250 | 25150 | 25250 | 25150 | 311 |
| 669 | 20250416 | 100900 | 9045742000 | 25100 | 25200 | 25200 | 25000 | 1948 |
| 670 | 20250416 | 100800 | 8996931650 | 25200 | 25100 | 25200 | 25000 | 1063 |
| 671 | 20250416 | 100700 | 8970250250 | 25100 | 25300 | 25300 | 25000 | 2972 |
| 672 | 20250416 | 100600 | 8895723850 | 25300 | 25400 | 25400 | 25200 | 2055 |
| 673 | 20250416 | 100500 | 8843657650 | 25450 | 25550 | 25550 | 25350 | 2191 |
| 674 | 20250416 | 100400 | 8787889550 | 25550 | 25550 | 25700 | 25550 | 1498 |
| 675 | 20250416 | 100300 | 8749488800 | 25600 | 25500 | 25600 | 25450 | 1365 |
| 676 | 20250416 | 100200 | 8714592325 | 25500 | 25350 | 25500 | 25350 | 2073 |
| 677 | 20250416 | 100100 | 8661790425 | 25350 | 25250 | 25400 | 25250 | 755 |
| 678 | 20250416 | 100000 | 8642680725 | 25350 | 25300 | 25400 | 25250 | 1035 |
| 679 | 20250416 | 095900 | 8616486075 | 25350 | 25300 | 25500 | 25300 | 1466 |
| 680 | 20250416 | 095800 | 8579214425 | 25300 | 25500 | 25500 | 25250 | 2128 |
| 681 | 20250416 | 095700 | 8525114600 | 25450 | 25100 | 25450 | 25100 | 2340 |
| 682 | 20250416 | 095600 | 8465979600 | 25100 | 25100 | 25150 | 24950 | 1464 |
| 683 | 20250416 | 095500 | 8429347200 | 25050 | 25150 | 25150 | 25050 | 1222 |
| 684 | 20250416 | 095400 | 8398665800 | 25200 | 25125 | 25200 | 25100 | 1043 |
| 685 | 20250416 | 095300 | 8372404575 | 25150 | 25100 | 25200 | 25050 | 3392 |
| 686 | 20250416 | 095200 | 8287090000 | 25100 | 25000 | 25150 | 24950 | 1081 |
| 687 | 20250416 | 095100 | 8259997800 | 24950 | 24850 | 24950 | 24850 | 643 |
| 688 | 20250416 | 095000 | 8243983225 | 24900 | 24900 | 24950 | 24800 | 783 |
| 689 | 20250416 | 094900 | 8224488975 | 24900 | 24750 | 24950 | 24750 | 1482 |
| 690 | 20250416 | 094800 | 8187646375 | 24750 | 24600 | 24750 | 24600 | 701 |
| 691 | 20250416 | 094700 | 8170326075 | 24550 | 24500 | 24600 | 24450 | 527 |
| 692 | 20250416 | 094600 | 8157416525 | 24500 | 24600 | 24600 | 24500 | 795 |
| 693 | 20250416 | 094500 | 8137887775 | 24650 | 24700 | 24750 | 24650 | 1198 |
| 694 | 20250416 | 094400 | 8108298125 | 24750 | 24500 | 24800 | 24500 | 1031 |
| 695 | 20250416 | 094300 | 8082806225 | 24500 | 24300 | 24500 | 24300 | 2196 |
| 696 | 20250416 | 094200 | 8029209625 | 24300 | 24650 | 24700 | 24300 | 5990 |
| 697 | 20250416 | 094100 | 7882664125 | 24650 | 24700 | 24700 | 24600 | 1028 |
| 698 | 20250416 | 094000 | 7857325425 | 24750 | 24800 | 24900 | 24700 | 1258 |
| 699 | 20250416 | 093900 | 7826161525 | 24800 | 24750 | 24800 | 24700 | 1676 |
| 700 | 20250416 | 093800 | 7784713925 | 24750 | 24700 | 24800 | 24700 | 981 |
| 701 | 20250416 | 093700 | 7760435425 | 24750 | 24600 | 24950 | 24600 | 3595 |
| 702 | 20250416 | 093600 | 7671295525 | 24600 | 24500 | 24650 | 24400 | 3148 |
| 703 | 20250416 | 093500 | 7594106225 | 24450 | 24700 | 24700 | 24350 | 10505 |
| 704 | 20250416 | 093400 | 7336904750 | 24700 | 24650 | 24850 | 24650 | 2575 |
| 705 | 20250416 | 093300 | 7273180400 | 24650 | 25050 | 25200 | 24650 | 6211 |
| 706 | 20250416 | 093200 | 7119027425 | 24950 | 24800 | 25200 | 24750 | 2060 |
| 707 | 20250416 | 093100 | 7067699275 | 24850 | 25200 | 25200 | 24800 | 4233 |
| 708 | 20250416 | 093000 | 6961985825 | 25200 | 25300 | 25550 | 25100 | 4794 |
| 709 | 20250416 | 092900 | 6840846875 | 25300 | 25500 | 25500 | 24550 | 15272 |
| 710 | 20250416 | 092800 | 6458532075 | 25500 | 25750 | 25850 | 25400 | 8771 |
| 711 | 20250416 | 092700 | 6234407125 | 25800 | 25700 | 25950 | 25650 | 6117 |
| 712 | 20250416 | 092600 | 6076334650 | 25650 | 26700 | 26700 | 25450 | 25232 |
| 713 | 20250416 | 092500 | 5419950850 | 26800 | 26300 | 27000 | 26250 | 42628 |
| 714 | 20250416 | 092400 | 4278903100 | 26300 | 25850 | 26300 | 25850 | 14849 |
| 715 | 20250416 | 092300 | 3892030200 | 25900 | 25700 | 25900 | 25500 | 10046 |
| 716 | 20250416 | 092200 | 3633414850 | 25700 | 25850 | 25950 | 25350 | 13060 |
| 717 | 20250416 | 092100 | 3297245050 | 25850 | 25450 | 25850 | 25450 | 9601 |
| 718 | 20250416 | 092000 | 3050779450 | 25500 | 25500 | 25550 | 25250 | 4976 |
| 719 | 20250416 | 091900 | 2924375975 | 25500 | 25500 | 25750 | 25350 | 11131 |
| 720 | 20250416 | 091800 | 2639822825 | 25300 | 25350 | 25700 | 25050 | 12569 |
| 721 | 20250416 | 091700 | 2319591125 | 25300 | 25200 | 25450 | 25100 | 5729 |
| 722 | 20250416 | 091600 | 2174953425 | 25200 | 25100 | 25200 | 25000 | 2431 |
| 723 | 20250416 | 091500 | 2113812725 | 24950 | 25100 | 25100 | 24850 | 1574 |
| 724 | 20250416 | 091400 | 2074526625 | 25100 | 24900 | 25100 | 24650 | 1703 |
| 725 | 20250416 | 091300 | 2032263375 | 24800 | 25000 | 25050 | 24750 | 1401 |
| 726 | 20250416 | 091200 | 1997377975 | 25050 | 24950 | 25250 | 24900 | 8186 |
| 727 | 20250416 | 091100 | 1791970825 | 24950 | 24650 | 24950 | 24650 | 4100 |
| 728 | 20250416 | 091000 | 1690419075 | 24800 | 24700 | 24800 | 24500 | 1963 |
| 729 | 20250416 | 090900 | 1642093250 | 24700 | 24600 | 24750 | 24500 | 2588 |
| 730 | 20250416 | 090800 | 1578343275 | 24600 | 24650 | 24650 | 24600 | 2030 |
| 731 | 20250416 | 090700 | 1528402100 | 24550 | 24800 | 24800 | 24500 | 2763 |
| 732 | 20250416 | 090600 | 1460436125 | 24750 | 24500 | 25000 | 24500 | 6041 |
| 733 | 20250416 | 090500 | 1310826400 | 24450 | 24350 | 24550 | 24350 | 2607 |
| 734 | 20250416 | 090400 | 1247157400 | 24350 | 24500 | 24550 | 24350 | 2824 |
| 735 | 20250416 | 090300 | 1178115850 | 24500 | 24100 | 24550 | 24050 | 6741 |
| 736 | 20250416 | 090200 | 1014799850 | 24100 | 24400 | 24400 | 24000 | 16481 |
| 737 | 20250416 | 090100 | 617343250 | 24400 | 24200 | 24550 | 24200 | 8089 |
| 738 | 20250416 | 090000 | 420243650 | 24250 | 24700 | 24850 | 24200 | 17094 |