39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 3 | 20250425 | 211500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20250425 | 211400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20250425 | 211300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20250425 | 211200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20250425 | 211100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20250425 | 211000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20250425 | 210900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20250425 | 210800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20250425 | 210700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20250425 | 210600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20250425 | 210500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20250425 | 210400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20250425 | 210300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20250425 | 210200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20250425 | 210100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20250425 | 210000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20250425 | 205900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20250425 | 205800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20250425 | 205700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20250425 | 205600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20250425 | 205500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20250425 | 205400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20250425 | 205300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20250425 | 205200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20250425 | 205100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20250425 | 205000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20250425 | 204900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20250425 | 204800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20250425 | 204700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20250425 | 204600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 33 | 20250425 | 204500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20250425 | 204400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20250425 | 204300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20250425 | 204200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20250425 | 204100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20250425 | 204000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20250425 | 203900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20250425 | 203800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20250425 | 203700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20250425 | 203600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20250425 | 203500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20250425 | 203400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20250425 | 203300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20250425 | 203200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20250425 | 203100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20250425 | 203000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20250425 | 202900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20250425 | 202800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20250425 | 202700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20250425 | 202600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20250425 | 202500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20250425 | 202400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20250425 | 202300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20250425 | 202200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20250425 | 202100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20250425 | 202000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20250425 | 201900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20250425 | 201800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20250425 | 201700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20250425 | 201600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 63 | 20250425 | 201500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20250425 | 201400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20250425 | 201300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20250425 | 201200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20250425 | 201100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20250425 | 201000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20250425 | 200900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20250425 | 200800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20250425 | 200700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20250425 | 200600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20250425 | 200500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20250425 | 200400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20250425 | 200300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20250425 | 200200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20250425 | 200100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20250425 | 200000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20250425 | 195900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20250425 | 195800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20250425 | 195700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20250425 | 195600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20250425 | 195500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20250425 | 195400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20250425 | 195300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20250425 | 195200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20250425 | 195100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20250425 | 195000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20250425 | 194900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20250425 | 194800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20250425 | 194700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20250425 | 194600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 93 | 20250425 | 194500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20250425 | 194400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20250425 | 194300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20250425 | 194200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20250425 | 194100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20250425 | 194000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20250425 | 193900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20250425 | 193800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20250425 | 193700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20250425 | 193600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20250425 | 193500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20250425 | 193400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20250425 | 193300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20250425 | 193200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20250425 | 193100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20250425 | 193000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20250425 | 192900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20250425 | 192800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20250425 | 192700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20250425 | 192600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20250425 | 192500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20250425 | 192400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20250425 | 192300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20250425 | 192200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20250425 | 192100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20250425 | 192000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20250425 | 191900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20250425 | 191800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20250425 | 191700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20250425 | 191600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 123 | 20250425 | 191500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20250425 | 191400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20250425 | 191300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20250425 | 191200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20250425 | 191100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20250425 | 191000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20250425 | 190900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20250425 | 190800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20250425 | 190700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20250425 | 190600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20250425 | 190500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20250425 | 190400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20250425 | 190300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20250425 | 190200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20250425 | 190100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20250425 | 190000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20250425 | 185900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20250425 | 185800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20250425 | 185700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20250425 | 185600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20250425 | 185500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20250425 | 185400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20250425 | 185300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20250425 | 185200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20250425 | 185100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20250425 | 185000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20250425 | 184900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20250425 | 184800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20250425 | 184700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20250425 | 184600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 153 | 20250425 | 184500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20250425 | 184400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20250425 | 184300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20250425 | 184200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20250425 | 184100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20250425 | 184000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20250425 | 183900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20250425 | 183800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20250425 | 183700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20250425 | 183600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20250425 | 183500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20250425 | 183400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20250425 | 183300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20250425 | 183200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20250425 | 183100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20250425 | 183000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20250425 | 182900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20250425 | 182800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20250425 | 182700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20250425 | 182600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20250425 | 182500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20250425 | 182400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20250425 | 182300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20250425 | 182200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20250425 | 182100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20250425 | 182000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20250425 | 181900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20250425 | 181800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20250425 | 181700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20250425 | 181600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 183 | 20250425 | 181500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20250425 | 181400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20250425 | 181300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20250425 | 181200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20250425 | 181100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20250425 | 181000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20250425 | 180900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20250425 | 180800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20250425 | 180700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20250425 | 180600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20250425 | 180500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20250425 | 180400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20250425 | 180300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20250425 | 180200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20250425 | 180100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20250425 | 180000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20250425 | 175900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20250425 | 175800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20250425 | 175700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20250425 | 175600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20250425 | 175500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20250425 | 175400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20250425 | 175300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20250425 | 175200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20250425 | 175100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20250425 | 175000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20250425 | 174900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20250425 | 174800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20250425 | 174700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20250425 | 174600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 213 | 20250425 | 174500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20250425 | 174400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20250425 | 174300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20250425 | 174200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20250425 | 174100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20250425 | 174000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20250425 | 173900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20250425 | 173800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20250425 | 173700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20250425 | 173600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20250425 | 173500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20250425 | 173400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20250425 | 173300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20250425 | 173200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20250425 | 173100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20250425 | 173000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20250425 | 172900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20250425 | 172800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20250425 | 172700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20250425 | 172600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20250425 | 172500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20250425 | 172400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20250425 | 172300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20250425 | 172200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20250425 | 172100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20250425 | 172000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20250425 | 171900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20250425 | 171800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20250425 | 171700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20250425 | 171600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 243 | 20250425 | 171500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20250425 | 171400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20250425 | 171300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20250425 | 171200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20250425 | 171100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20250425 | 171000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20250425 | 170900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20250425 | 170800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20250425 | 170700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20250425 | 170600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20250425 | 170500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20250425 | 170400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20250425 | 170300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20250425 | 170200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20250425 | 170100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20250425 | 170000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20250425 | 165900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20250425 | 165800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20250425 | 165700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20250425 | 165600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20250425 | 165500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20250425 | 165400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20250425 | 165300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20250425 | 165200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20250425 | 165100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20250425 | 165000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20250425 | 164900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20250425 | 164800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20250425 | 164700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20250425 | 164600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 273 | 20250425 | 164500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20250425 | 164400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20250425 | 164300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20250425 | 164200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20250425 | 164100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20250425 | 164000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20250425 | 163900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20250425 | 163800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20250425 | 163700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20250425 | 163600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20250425 | 163500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20250425 | 163400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20250425 | 163300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20250425 | 163200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20250425 | 163100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20250425 | 163000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20250425 | 162900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20250425 | 162800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20250425 | 162700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20250425 | 162600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20250425 | 162500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20250425 | 162400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20250425 | 162300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 296 | 20250425 | 162200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20250425 | 162100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20250425 | 162000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20250425 | 161900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20250425 | 161800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20250425 | 161700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20250425 | 161600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 303 | 20250425 | 161500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20250425 | 161400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20250425 | 161300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20250425 | 161200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20250425 | 161100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20250425 | 161000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20250425 | 160900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20250425 | 160800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20250425 | 160700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20250425 | 160600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 313 | 20250425 | 160500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 314 | 20250425 | 160400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 315 | 20250425 | 160300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20250425 | 160200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20250425 | 160100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20250425 | 160000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20250425 | 155900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20250425 | 155800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20250425 | 155700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20250425 | 155600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20250425 | 155500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20250425 | 155400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20250425 | 155300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20250425 | 155200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 327 | 20250425 | 155100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 328 | 20250425 | 155000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 329 | 20250425 | 154900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 330 | 20250425 | 154800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 331 | 20250425 | 154700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 332 | 20250425 | 154600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 333 | 20250425 | 154500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 334 | 20250425 | 154400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 335 | 20250425 | 154300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 336 | 20250425 | 154200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 337 | 20250425 | 154100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 338 | 20250425 | 154000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 339 | 20250425 | 153900 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 340 | 20250425 | 153800 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 341 | 20250425 | 153700 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 342 | 20250425 | 153600 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 343 | 20250425 | 153500 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 344 | 20250425 | 153400 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 345 | 20250425 | 153300 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 346 | 20250425 | 153200 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 347 | 20250425 | 153100 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 0 |
| 348 | 20250425 | 153000 | 2464359145 | 19140 | 19140 | 19140 | 19140 | 3078 |
| 349 | 20250425 | 152900 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 350 | 20250425 | 152800 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 351 | 20250425 | 152700 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 352 | 20250425 | 152600 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 353 | 20250425 | 152500 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 354 | 20250425 | 152400 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 355 | 20250425 | 152300 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 356 | 20250425 | 152200 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 357 | 20250425 | 152100 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 358 | 20250425 | 152000 | 2405446225 | 19140 | 19140 | 19140 | 19140 | 0 |
| 359 | 20250425 | 151900 | 2405446225 | 19140 | 19100 | 19140 | 19100 | 878 |
| 360 | 20250425 | 151800 | 2388664025 | 19110 | 19100 | 19110 | 19100 | 121 |
| 361 | 20250425 | 151700 | 2386352055 | 19100 | 19120 | 19120 | 19100 | 213 |
| 362 | 20250425 | 151600 | 2382283695 | 19070 | 19100 | 19120 | 19070 | 70 |
| 363 | 20250425 | 151500 | 2380946675 | 19120 | 19120 | 19120 | 19120 | 0 |
| 364 | 20250425 | 151400 | 2380946675 | 19120 | 19070 | 19120 | 19070 | 4 |
| 365 | 20250425 | 151300 | 2380870295 | 19060 | 19060 | 19060 | 19060 | 2 |
| 366 | 20250425 | 151200 | 2380832175 | 19050 | 19050 | 19120 | 19050 | 40 |
| 367 | 20250425 | 151100 | 2380069825 | 19050 | 19050 | 19050 | 19040 | 438 |
| 368 | 20250425 | 151000 | 2371727805 | 19050 | 19060 | 19070 | 19050 | 612 |
| 369 | 20250425 | 150900 | 2360066445 | 19150 | 19090 | 19150 | 19060 | 266 |
| 370 | 20250425 | 150800 | 2354992205 | 19090 | 19100 | 19150 | 19080 | 415 |
| 371 | 20250425 | 150700 | 2347068195 | 19090 | 19100 | 19100 | 19090 | 51 |
| 372 | 20250425 | 150600 | 2346094575 | 19100 | 19120 | 19150 | 19100 | 346 |
| 373 | 20250425 | 150500 | 2339477285 | 19110 | 19070 | 19110 | 19070 | 127 |
| 374 | 20250425 | 150400 | 2337054555 | 19070 | 19070 | 19070 | 19070 | 398 |
| 375 | 20250425 | 150300 | 2329464695 | 19070 | 19060 | 19070 | 19060 | 104 |
| 376 | 20250425 | 150200 | 2327482425 | 19060 | 19110 | 19130 | 19060 | 161 |
| 377 | 20250425 | 150100 | 2324407985 | 19130 | 19130 | 19130 | 19130 | 0 |
| 378 | 20250425 | 150000 | 2324407985 | 19130 | 19130 | 19130 | 19120 | 114 |
| 379 | 20250425 | 145900 | 2322227835 | 19120 | 19120 | 19120 | 19120 | 0 |
| 380 | 20250425 | 145800 | 2322227835 | 19120 | 19100 | 19120 | 19100 | 139 |
| 381 | 20250425 | 145700 | 2319571155 | 19080 | 19220 | 19240 | 19080 | 1701 |
| 382 | 20250425 | 145600 | 2286923155 | 19200 | 19160 | 19200 | 19150 | 903 |
| 383 | 20250425 | 145500 | 2269609835 | 19160 | 19160 | 19160 | 19040 | 1167 |
| 384 | 20250425 | 145400 | 2247338875 | 19150 | 19150 | 19150 | 19150 | 0 |
| 385 | 20250425 | 145300 | 2247338875 | 19150 | 19150 | 19200 | 19150 | 1968 |
| 386 | 20250425 | 145200 | 2209581335 | 19150 | 19050 | 19150 | 19050 | 856 |
| 387 | 20250425 | 145100 | 2193242005 | 19050 | 19030 | 19050 | 19030 | 8 |
| 388 | 20250425 | 145000 | 2193089665 | 19060 | 18980 | 19060 | 18980 | 86 |
| 389 | 20250425 | 144900 | 2191455715 | 18990 | 19000 | 19000 | 18960 | 532 |
| 390 | 20250425 | 144800 | 2181367415 | 19000 | 19000 | 19000 | 19000 | 47 |
| 391 | 20250425 | 144700 | 2180474415 | 19000 | 19010 | 19090 | 19000 | 205 |
| 392 | 20250425 | 144600 | 2176567655 | 19010 | 19090 | 19090 | 19010 | 1601 |
| 393 | 20250425 | 144500 | 2146063105 | 19090 | 19090 | 19100 | 19090 | 59 |
| 394 | 20250425 | 144400 | 2144936695 | 19090 | 19070 | 19100 | 19060 | 1199 |
| 395 | 20250425 | 144300 | 2122079805 | 19070 | 19060 | 19070 | 19050 | 110 |
| 396 | 20250425 | 144200 | 2119983185 | 19060 | 19060 | 19060 | 19060 | 1 |
| 397 | 20250425 | 144100 | 2119964125 | 19060 | 19030 | 19080 | 19020 | 413 |
| 398 | 20250425 | 144000 | 2112102445 | 19020 | 18950 | 19020 | 18950 | 315 |
| 399 | 20250425 | 143900 | 2106123935 | 18960 | 18930 | 18970 | 18930 | 156 |
| 400 | 20250425 | 143800 | 2103169635 | 18930 | 18920 | 18930 | 18900 | 1921 |
| 401 | 20250425 | 143700 | 2066845285 | 18930 | 19010 | 19010 | 18930 | 904 |
| 402 | 20250425 | 143600 | 2049705005 | 19010 | 19020 | 19020 | 19000 | 246 |
| 403 | 20250425 | 143500 | 2045028535 | 19030 | 19050 | 19060 | 19030 | 336 |
| 404 | 20250425 | 143400 | 2038634125 | 19070 | 18950 | 19070 | 18950 | 269 |
| 405 | 20250425 | 143300 | 2033512345 | 18930 | 19040 | 19070 | 18930 | 3176 |
| 406 | 20250425 | 143200 | 1973162345 | 19070 | 19060 | 19070 | 19020 | 262 |
| 407 | 20250425 | 143100 | 1968168975 | 19020 | 19040 | 19050 | 19020 | 783 |
| 408 | 20250425 | 143000 | 1953266825 | 19030 | 19150 | 19160 | 19030 | 2424 |
| 409 | 20250425 | 142900 | 1906937275 | 19160 | 19200 | 19200 | 19160 | 322 |
| 410 | 20250425 | 142800 | 1900763945 | 19200 | 19240 | 19240 | 19190 | 1554 |
| 411 | 20250425 | 142700 | 1870908475 | 19240 | 19250 | 19250 | 19240 | 498 |
| 412 | 20250425 | 142600 | 1861326425 | 19250 | 19250 | 19250 | 19250 | 23 |
| 413 | 20250425 | 142500 | 1860883675 | 19250 | 19280 | 19280 | 19250 | 664 |
| 414 | 20250425 | 142400 | 1848090305 | 19280 | 19280 | 19280 | 19280 | 0 |
| 415 | 20250425 | 142300 | 1848090305 | 19280 | 19280 | 19280 | 19270 | 402 |
| 416 | 20250425 | 142200 | 1840340975 | 19280 | 19280 | 19280 | 19275 | 231 |
| 417 | 20250425 | 142100 | 1835887345 | 19270 | 19270 | 19280 | 19270 | 457 |
| 418 | 20250425 | 142000 | 1827080855 | 19270 | 19270 | 19270 | 19250 | 508 |
| 419 | 20250425 | 141900 | 1817297785 | 19260 | 19310 | 19310 | 19260 | 1749 |
| 420 | 20250425 | 141800 | 1783565235 | 19310 | 19370 | 19370 | 19310 | 1304 |
| 421 | 20250425 | 141700 | 1758347955 | 19370 | 19390 | 19390 | 19370 | 109 |
| 422 | 20250425 | 141600 | 1756235785 | 19370 | 19390 | 19390 | 19370 | 109 |
| 423 | 20250425 | 141500 | 1754122395 | 19400 | 19440 | 19440 | 19400 | 828 |
| 424 | 20250425 | 141400 | 1738055385 | 19450 | 19460 | 19460 | 19450 | 28 |
| 425 | 20250425 | 141300 | 1737510725 | 19460 | 19460 | 19460 | 19460 | 2 |
| 426 | 20250425 | 141200 | 1737471805 | 19450 | 19460 | 19460 | 19450 | 40 |
| 427 | 20250425 | 141100 | 1736693605 | 19460 | 19460 | 19460 | 19460 | 2 |
| 428 | 20250425 | 141000 | 1736654685 | 19460 | 19450 | 19460 | 19450 | 60 |
| 429 | 20250425 | 140900 | 1735487115 | 19450 | 19450 | 19460 | 19450 | 26 |
| 430 | 20250425 | 140800 | 1734981375 | 19440 | 19440 | 19440 | 19440 | 221 |
| 431 | 20250425 | 140700 | 1730685135 | 19440 | 19400 | 19440 | 19400 | 1190 |
| 432 | 20250425 | 140600 | 1707582525 | 19350 | 19350 | 19350 | 19350 | 15 |
| 433 | 20250425 | 140500 | 1707292275 | 19350 | 19360 | 19360 | 19350 | 134 |
| 434 | 20250425 | 140400 | 1704699285 | 19400 | 19400 | 19400 | 19400 | 0 |
| 435 | 20250425 | 140300 | 1704699285 | 19400 | 19400 | 19400 | 19400 | 355 |
| 436 | 20250425 | 140200 | 1697812285 | 19360 | 19360 | 19360 | 19360 | 0 |
| 437 | 20250425 | 140100 | 1697812285 | 19360 | 19360 | 19360 | 19360 | 64 |
| 438 | 20250425 | 140000 | 1696573245 | 19360 | 19360 | 19360 | 19360 | 25 |
| 439 | 20250425 | 135900 | 1696089245 | 19360 | 19390 | 19390 | 19360 | 405 |
| 440 | 20250425 | 135800 | 1688240845 | 19400 | 19400 | 19400 | 19380 | 551 |
| 441 | 20250425 | 135700 | 1677561765 | 19400 | 19400 | 19400 | 19400 | 104 |
| 442 | 20250425 | 135600 | 1675544165 | 19400 | 19400 | 19400 | 19390 | 27 |
| 443 | 20250425 | 135500 | 1675020555 | 19390 | 19390 | 19390 | 19390 | 0 |
| 444 | 20250425 | 135400 | 1675020555 | 19390 | 19390 | 19390 | 19390 | 0 |
| 445 | 20250425 | 135300 | 1675020555 | 19390 | 19380 | 19390 | 19380 | 10 |
| 446 | 20250425 | 135200 | 1674826735 | 19380 | 19380 | 19380 | 19380 | 18 |
| 447 | 20250425 | 135100 | 1674477895 | 19380 | 19390 | 19390 | 19380 | 19 |
| 448 | 20250425 | 135000 | 1674109495 | 19390 | 19390 | 19390 | 19390 | 52 |
| 449 | 20250425 | 134900 | 1673101215 | 19380 | 19380 | 19380 | 19380 | 0 |
| 450 | 20250425 | 134800 | 1673101215 | 19380 | 19380 | 19380 | 19380 | 394 |
| 451 | 20250425 | 134700 | 1665465495 | 19350 | 19350 | 19350 | 19350 | 0 |
| 452 | 20250425 | 134600 | 1665465495 | 19350 | 19350 | 19350 | 19350 | 0 |
| 453 | 20250425 | 134500 | 1665465495 | 19350 | 19350 | 19350 | 19350 | 52 |
| 454 | 20250425 | 134400 | 1664459295 | 19350 | 19415 | 19415 | 19350 | 111 |
| 455 | 20250425 | 134300 | 1662309780 | 19430 | 19430 | 19430 | 19430 | 0 |
| 456 | 20250425 | 134200 | 1662309780 | 19430 | 19430 | 19430 | 19430 | 0 |
| 457 | 20250425 | 134100 | 1662309780 | 19430 | 19430 | 19430 | 19400 | 56 |
| 458 | 20250425 | 134000 | 1661222000 | 19430 | 19440 | 19440 | 19430 | 29 |
| 459 | 20250425 | 133900 | 1660658520 | 19430 | 19430 | 19430 | 19430 | 52 |
| 460 | 20250425 | 133800 | 1659648160 | 19430 | 19430 | 19430 | 19430 | 236 |
| 461 | 20250425 | 133700 | 1655062680 | 19430 | 19430 | 19430 | 19430 | 0 |
| 462 | 20250425 | 133600 | 1655062680 | 19430 | 19440 | 19440 | 19430 | 56 |
| 463 | 20250425 | 133500 | 1653974080 | 19440 | 19440 | 19440 | 19440 | 59 |
| 464 | 20250425 | 133400 | 1652827120 | 19430 | 19430 | 19430 | 19430 | 50 |
| 465 | 20250425 | 133300 | 1651855620 | 19430 | 19440 | 19450 | 19430 | 11 |
| 466 | 20250425 | 133200 | 1651641820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 467 | 20250425 | 133100 | 1651641820 | 19430 | 19360 | 19430 | 19360 | 303 |
| 468 | 20250425 | 133000 | 1645759120 | 19360 | 19360 | 19360 | 19360 | 50 |
| 469 | 20250425 | 132900 | 1644791120 | 19360 | 19360 | 19360 | 19360 | 24 |
| 470 | 20250425 | 132800 | 1644326480 | 19360 | 19360 | 19360 | 19360 | 35 |
| 471 | 20250425 | 132700 | 1643648880 | 19380 | 19380 | 19380 | 19380 | 3 |
| 472 | 20250425 | 132600 | 1643590740 | 19380 | 19380 | 19380 | 19380 | 1 |
| 473 | 20250425 | 132500 | 1643571360 | 19380 | 19380 | 19380 | 19380 | 3 |
| 474 | 20250425 | 132400 | 1643513220 | 19360 | 19380 | 19380 | 19360 | 457 |
| 475 | 20250425 | 132300 | 1634663960 | 19370 | 19370 | 19380 | 19370 | 214 |
| 476 | 20250425 | 132200 | 1630518770 | 19370 | 19370 | 19370 | 19370 | 190 |
| 477 | 20250425 | 132100 | 1626838470 | 19370 | 19380 | 19380 | 19370 | 55 |
| 478 | 20250425 | 132000 | 1625773060 | 19380 | 19380 | 19380 | 19370 | 69 |
| 479 | 20250425 | 131900 | 1624435990 | 19380 | 19390 | 19390 | 19380 | 172 |
| 480 | 20250425 | 131800 | 1621102410 | 19390 | 19400 | 19400 | 19380 | 107 |
| 481 | 20250425 | 131700 | 1619027490 | 19400 | 19400 | 19400 | 19400 | 20 |
| 482 | 20250425 | 131600 | 1618639490 | 19400 | 19400 | 19400 | 19400 | 416 |
| 483 | 20250425 | 131500 | 1610569090 | 19400 | 19395 | 19400 | 19395 | 6 |
| 484 | 20250425 | 131400 | 1610452700 | 19400 | 19410 | 19410 | 19400 | 9 |
| 485 | 20250425 | 131300 | 1610278070 | 19410 | 19410 | 19410 | 19410 | 18 |
| 486 | 20250425 | 131200 | 1609928690 | 19410 | 19420 | 19420 | 19410 | 33 |
| 487 | 20250425 | 131100 | 1609288150 | 19430 | 19410 | 19430 | 19410 | 11 |
| 488 | 20250425 | 131000 | 1609074590 | 19410 | 19410 | 19410 | 19400 | 27 |
| 489 | 20250425 | 130900 | 1608550760 | 19410 | 19400 | 19410 | 19400 | 89 |
| 490 | 20250425 | 130800 | 1606823980 | 19410 | 19410 | 19410 | 19400 | 258 |
| 491 | 20250425 | 130700 | 1601818650 | 19400 | 19460 | 19460 | 19400 | 1047 |
| 492 | 20250425 | 130600 | 1581484390 | 19510 | 19510 | 19510 | 19510 | 0 |
| 493 | 20250425 | 130500 | 1581484390 | 19510 | 19500 | 19510 | 19500 | 303 |
| 494 | 20250425 | 130400 | 1575572960 | 19510 | 19510 | 19510 | 19510 | 4 |
| 495 | 20250425 | 130300 | 1575494920 | 19520 | 19520 | 19520 | 19520 | 1 |
| 496 | 20250425 | 130200 | 1575475400 | 19530 | 19530 | 19530 | 19530 | 10 |
| 497 | 20250425 | 130100 | 1575280100 | 19530 | 19520 | 19530 | 19520 | 16 |
| 498 | 20250425 | 130000 | 1574967770 | 19520 | 19500 | 19520 | 19450 | 400 |
| 499 | 20250425 | 125900 | 1567179290 | 19520 | 19520 | 19520 | 19520 | 30 |
| 500 | 20250425 | 125800 | 1566593690 | 19520 | 19520 | 19520 | 19520 | 36 |
| 501 | 20250425 | 125700 | 1565890970 | 19500 | 19530 | 19530 | 19500 | 415 |
| 502 | 20250425 | 125600 | 1557790340 | 19520 | 19510 | 19520 | 19510 | 70 |
| 503 | 20250425 | 125500 | 1556424040 | 19510 | 19550 | 19550 | 19510 | 87 |
| 504 | 20250425 | 125400 | 1554724210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 505 | 20250425 | 125300 | 1554724210 | 19560 | 19530 | 19610 | 19510 | 47 |
| 506 | 20250425 | 125200 | 1553804290 | 19540 | 19610 | 19610 | 19540 | 454 |
| 507 | 20250425 | 125100 | 1544929430 | 19550 | 19610 | 19610 | 19550 | 123 |
| 508 | 20250425 | 125000 | 1542520330 | 19610 | 19610 | 19610 | 19610 | 2 |
| 509 | 20250425 | 124900 | 1542481110 | 19620 | 19620 | 19620 | 19620 | 9 |
| 510 | 20250425 | 124800 | 1542304530 | 19620 | 19620 | 19620 | 19620 | 74 |
| 511 | 20250425 | 124700 | 1540852650 | 19620 | 19620 | 19620 | 19620 | 16 |
| 512 | 20250425 | 124600 | 1540538730 | 19620 | 19610 | 19620 | 19610 | 250 |
| 513 | 20250425 | 124500 | 1535635130 | 19610 | 19580 | 19610 | 19580 | 33 |
| 514 | 20250425 | 124400 | 1534988450 | 19660 | 19660 | 19660 | 19660 | 17 |
| 515 | 20250425 | 124300 | 1534654230 | 19660 | 19640 | 19670 | 19580 | 74 |
| 516 | 20250425 | 124200 | 1533201340 | 19680 | 19680 | 19680 | 19680 | 200 |
| 517 | 20250425 | 124100 | 1529265340 | 19690 | 19700 | 19700 | 19690 | 127 |
| 518 | 20250425 | 124000 | 1526764660 | 19700 | 19750 | 19750 | 19690 | 23 |
| 519 | 20250425 | 123900 | 1526311620 | 19750 | 19740 | 19760 | 19740 | 657 |
| 520 | 20250425 | 123800 | 1513336960 | 19740 | 19720 | 19750 | 19680 | 679 |
| 521 | 20250425 | 123700 | 1499936830 | 19720 | 19660 | 19720 | 19600 | 543 |
| 522 | 20250425 | 123600 | 1489261100 | 19650 | 19540 | 19650 | 19540 | 532 |
| 523 | 20250425 | 123500 | 1478826490 | 19510 | 19525 | 19525 | 19510 | 10 |
| 524 | 20250425 | 123400 | 1478631360 | 19525 | 19530 | 19540 | 19525 | 106 |
| 525 | 20250425 | 123300 | 1476560350 | 19510 | 19510 | 19510 | 19510 | 200 |
| 526 | 20250425 | 123200 | 1472658350 | 19510 | 19510 | 19510 | 19510 | 174 |
| 527 | 20250425 | 123100 | 1469263610 | 19510 | 19510 | 19510 | 19510 | 7 |
| 528 | 20250425 | 123000 | 1469127040 | 19500 | 19500 | 19510 | 19500 | 68 |
| 529 | 20250425 | 122900 | 1467800580 | 19500 | 19500 | 19500 | 19500 | 6 |
| 530 | 20250425 | 122800 | 1467683580 | 19500 | 19520 | 19520 | 19500 | 15 |
| 531 | 20250425 | 122700 | 1467390820 | 19540 | 19550 | 19550 | 19540 | 35 |
| 532 | 20250425 | 122600 | 1466706710 | 19550 | 19550 | 19550 | 19550 | 93 |
| 533 | 20250425 | 122500 | 1464888560 | 19550 | 19500 | 19600 | 19500 | 8 |
| 534 | 20250425 | 122400 | 1464732080 | 19500 | 19610 | 19640 | 19480 | 230 |
| 535 | 20250425 | 122300 | 1460218200 | 19610 | 19580 | 19640 | 19460 | 67 |
| 536 | 20250425 | 122200 | 1458903510 | 19580 | 19440 | 19580 | 19440 | 430 |
| 537 | 20250425 | 122100 | 1450525270 | 19430 | 19415 | 19430 | 19415 | 40 |
| 538 | 20250425 | 122000 | 1449748270 | 19410 | 19410 | 19410 | 19410 | 0 |
| 539 | 20250425 | 121900 | 1449748270 | 19410 | 19420 | 19420 | 19410 | 23 |
| 540 | 20250425 | 121800 | 1449301790 | 19410 | 19390 | 19410 | 19390 | 119 |
| 541 | 20250425 | 121700 | 1446992020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 542 | 20250425 | 121600 | 1446992020 | 19390 | 19390 | 19390 | 19390 | 7 |
| 543 | 20250425 | 121500 | 1446856290 | 19390 | 19390 | 19390 | 19390 | 0 |
| 544 | 20250425 | 121400 | 1446856290 | 19390 | 19390 | 19390 | 19390 | 1 |
| 545 | 20250425 | 121300 | 1446836900 | 19390 | 19390 | 19390 | 19390 | 20 |
| 546 | 20250425 | 121200 | 1446449100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 547 | 20250425 | 121100 | 1446449100 | 19380 | 19380 | 19380 | 19380 | 0 |
| 548 | 20250425 | 121000 | 1446449100 | 19380 | 19380 | 19380 | 19380 | 1 |
| 549 | 20250425 | 120900 | 1446429720 | 19380 | 19390 | 19390 | 19380 | 11 |
| 550 | 20250425 | 120800 | 1446216450 | 19380 | 19380 | 19380 | 19380 | 70 |
| 551 | 20250425 | 120700 | 1444859850 | 19380 | 19380 | 19380 | 19380 | 100 |
| 552 | 20250425 | 120600 | 1442921850 | 19380 | 19380 | 19380 | 19380 | 10 |
| 553 | 20250425 | 120500 | 1442728050 | 19400 | 19380 | 19400 | 19380 | 5 |
| 554 | 20250425 | 120400 | 1442631070 | 19380 | 19380 | 19380 | 19380 | 114 |
| 555 | 20250425 | 120300 | 1440421750 | 19380 | 19380 | 19380 | 19370 | 47 |
| 556 | 20250425 | 120200 | 1439511340 | 19370 | 19370 | 19370 | 19370 | 0 |
| 557 | 20250425 | 120100 | 1439511340 | 19370 | 19380 | 19380 | 19370 | 174 |
| 558 | 20250425 | 120000 | 1436140760 | 19380 | 19380 | 19380 | 19380 | 0 |
| 559 | 20250425 | 115900 | 1436140760 | 19380 | 19400 | 19400 | 19380 | 672 |
| 560 | 20250425 | 115800 | 1423112890 | 19410 | 19410 | 19410 | 19410 | 41 |
| 561 | 20250425 | 115700 | 1422317080 | 19410 | 19410 | 19410 | 19410 | 4 |
| 562 | 20250425 | 115600 | 1422239440 | 19410 | 19430 | 19430 | 19410 | 35 |
| 563 | 20250425 | 115500 | 1421559990 | 19430 | 19440 | 19440 | 19430 | 25 |
| 564 | 20250425 | 115400 | 1421074070 | 19440 | 19440 | 19440 | 19440 | 20 |
| 565 | 20250425 | 115300 | 1420685270 | 19440 | 19440 | 19440 | 19440 | 31 |
| 566 | 20250425 | 115200 | 1420082630 | 19440 | 19445 | 19450 | 19440 | 289 |
| 567 | 20250425 | 115100 | 1414462780 | 19450 | 19450 | 19450 | 19450 | 1 |
| 568 | 20250425 | 115000 | 1414443330 | 19440 | 19400 | 19440 | 19400 | 47 |
| 569 | 20250425 | 114900 | 1413530530 | 19400 | 19400 | 19400 | 19400 | 10 |
| 570 | 20250425 | 114800 | 1413336530 | 19400 | 19420 | 19420 | 19400 | 465 |
| 571 | 20250425 | 114700 | 1404307290 | 19400 | 19420 | 19420 | 19400 | 449 |
| 572 | 20250425 | 114600 | 1395593400 | 19420 | 19450 | 19450 | 19420 | 128 |
| 573 | 20250425 | 114500 | 1393104200 | 19430 | 19410 | 19430 | 19410 | 154 |
| 574 | 20250425 | 114400 | 1390112060 | 19410 | 19390 | 19450 | 19390 | 409 |
| 575 | 20250425 | 114300 | 1382170190 | 19390 | 19390 | 19410 | 19380 | 26 |
| 576 | 20250425 | 114200 | 1381666030 | 19380 | 19380 | 19380 | 19380 | 158 |
| 577 | 20250425 | 114100 | 1378603990 | 19380 | 19360 | 19380 | 19350 | 352 |
| 578 | 20250425 | 114000 | 1371791690 | 19360 | 19360 | 19360 | 19360 | 104 |
| 579 | 20250425 | 113900 | 1369778250 | 19360 | 19360 | 19380 | 19360 | 88 |
| 580 | 20250425 | 113800 | 1368074270 | 19360 | 19350 | 19360 | 19350 | 29 |
| 581 | 20250425 | 113700 | 1367512850 | 19350 | 19350 | 19350 | 19350 | 4 |
| 582 | 20250425 | 113600 | 1367435450 | 19350 | 19350 | 19370 | 19350 | 250 |
| 583 | 20250425 | 113500 | 1362597310 | 19340 | 19340 | 19350 | 19340 | 62 |
| 584 | 20250425 | 113400 | 1361398160 | 19340 | 19330 | 19340 | 19330 | 331 |
| 585 | 20250425 | 113300 | 1354998750 | 19320 | 19300 | 19320 | 19300 | 184 |
| 586 | 20250425 | 113200 | 1351446050 | 19300 | 19300 | 19310 | 19300 | 49 |
| 587 | 20250425 | 113100 | 1350500320 | 19300 | 19310 | 19320 | 19300 | 32 |
| 588 | 20250425 | 113000 | 1349882590 | 19300 | 19300 | 19310 | 19300 | 149 |
| 589 | 20250425 | 112900 | 1347006850 | 19340 | 19300 | 19340 | 19300 | 15 |
| 590 | 20250425 | 112800 | 1346717150 | 19300 | 19300 | 19300 | 19290 | 149 |
| 591 | 20250425 | 112700 | 1343841540 | 19300 | 19300 | 19310 | 19300 | 213 |
| 592 | 20250425 | 112600 | 1339730550 | 19300 | 19310 | 19340 | 19300 | 1748 |
| 593 | 20250425 | 112500 | 1305985580 | 19320 | 19310 | 19320 | 19310 | 150 |
| 594 | 20250425 | 112400 | 1303089070 | 19310 | 19320 | 19320 | 19310 | 415 |
| 595 | 20250425 | 112300 | 1295075320 | 19320 | 19330 | 19330 | 19320 | 1080 |
| 596 | 20250425 | 112200 | 1274209710 | 19320 | 19330 | 19350 | 19320 | 363 |
| 597 | 20250425 | 112100 | 1267192720 | 19330 | 19350 | 19350 | 19330 | 781 |
| 598 | 20250425 | 112000 | 1252090380 | 19360 | 19360 | 19365 | 19350 | 125 |
| 599 | 20250425 | 111900 | 1249670390 | 19365 | 19370 | 19370 | 19360 | 20 |
| 600 | 20250425 | 111800 | 1249283150 | 19370 | 19370 | 19370 | 19370 | 63 |
| 601 | 20250425 | 111700 | 1248062840 | 19370 | 19370 | 19370 | 19370 | 30 |
| 602 | 20250425 | 111600 | 1247481740 | 19370 | 19370 | 19370 | 19370 | 0 |
| 603 | 20250425 | 111500 | 1247481740 | 19370 | 19370 | 19370 | 19370 | 5 |
| 604 | 20250425 | 111400 | 1247384890 | 19370 | 19370 | 19370 | 19370 | 1 |
| 605 | 20250425 | 111300 | 1247365520 | 19350 | 19360 | 19370 | 19350 | 209 |
| 606 | 20250425 | 111200 | 1243320670 | 19370 | 19360 | 19370 | 19360 | 245 |
| 607 | 20250425 | 111100 | 1238577460 | 19360 | 19360 | 19360 | 19350 | 167 |
| 608 | 20250425 | 111000 | 1235344910 | 19360 | 19360 | 19360 | 19360 | 136 |
| 609 | 20250425 | 110900 | 1232711950 | 19360 | 19380 | 19380 | 19360 | 46 |
| 610 | 20250425 | 110800 | 1231820490 | 19380 | 19380 | 19380 | 19380 | 0 |
| 611 | 20250425 | 110700 | 1231820490 | 19380 | 19360 | 19380 | 19360 | 172 |
| 612 | 20250425 | 110600 | 1228488620 | 19380 | 19380 | 19380 | 19360 | 129 |
| 613 | 20250425 | 110500 | 1225991100 | 19360 | 19370 | 19370 | 19360 | 157 |
| 614 | 20250425 | 110400 | 1222950820 | 19380 | 19370 | 19380 | 19370 | 13 |
| 615 | 20250425 | 110300 | 1222698990 | 19370 | 19370 | 19370 | 19370 | 473 |
| 616 | 20250425 | 110200 | 1213536980 | 19370 | 19370 | 19370 | 19370 | 11 |
| 617 | 20250425 | 110100 | 1213323910 | 19370 | 19370 | 19370 | 19370 | 74 |
| 618 | 20250425 | 110000 | 1211890530 | 19370 | 19370 | 19370 | 19370 | 6 |
| 619 | 20250425 | 105900 | 1211774310 | 19370 | 19360 | 19370 | 19360 | 31 |
| 620 | 20250425 | 105800 | 1211173950 | 19370 | 19370 | 19370 | 19370 | 25 |
| 621 | 20250425 | 105700 | 1210689700 | 19370 | 19370 | 19370 | 19370 | 30 |
| 622 | 20250425 | 105600 | 1210108600 | 19370 | 19370 | 19370 | 19370 | 34 |
| 623 | 20250425 | 105500 | 1209450020 | 19370 | 19360 | 19370 | 19360 | 286 |
| 624 | 20250425 | 105400 | 1203913050 | 19360 | 19320 | 19360 | 19320 | 24 |
| 625 | 20250425 | 105300 | 1203449200 | 19320 | 19320 | 19350 | 19320 | 94 |
| 626 | 20250425 | 105200 | 1201632680 | 19360 | 19360 | 19360 | 19360 | 3 |
| 627 | 20250425 | 105100 | 1201574600 | 19320 | 19350 | 19350 | 19320 | 227 |
| 628 | 20250425 | 105000 | 1197186850 | 19330 | 19330 | 19330 | 19330 | 34 |
| 629 | 20250425 | 104900 | 1196529630 | 19330 | 19330 | 19360 | 19330 | 162 |
| 630 | 20250425 | 104800 | 1193395110 | 19360 | 19330 | 19360 | 19330 | 13 |
| 631 | 20250425 | 104700 | 1193143760 | 19330 | 19330 | 19350 | 19320 | 34 |
| 632 | 20250425 | 104600 | 1192486520 | 19320 | 19330 | 19330 | 19320 | 135 |
| 633 | 20250425 | 104500 | 1189878070 | 19330 | 19330 | 19330 | 19330 | 13 |
| 634 | 20250425 | 104400 | 1189626780 | 19320 | 19330 | 19330 | 19320 | 105 |
| 635 | 20250425 | 104300 | 1187598050 | 19320 | 19360 | 19360 | 19320 | 386 |
| 636 | 20250425 | 104200 | 1180137940 | 19330 | 19340 | 19340 | 19330 | 183 |
| 637 | 20250425 | 104100 | 1176599930 | 19340 | 19360 | 19360 | 19340 | 64 |
| 638 | 20250425 | 104000 | 1175362030 | 19360 | 19370 | 19370 | 19350 | 261 |
| 639 | 20250425 | 103900 | 1170308020 | 19370 | 19370 | 19370 | 19370 | 47 |
| 640 | 20250425 | 103800 | 1169397630 | 19380 | 19380 | 19380 | 19380 | 1 |
| 641 | 20250425 | 103700 | 1169378250 | 19380 | 19320 | 19380 | 19320 | 216 |
| 642 | 20250425 | 103600 | 1165203010 | 19320 | 19320 | 19320 | 19320 | 75 |
| 643 | 20250425 | 103500 | 1163754010 | 19320 | 19350 | 19350 | 19320 | 880 |
| 644 | 20250425 | 103400 | 1146738400 | 19370 | 19350 | 19370 | 19350 | 576 |
| 645 | 20250425 | 103300 | 1135588260 | 19350 | 19350 | 19350 | 19350 | 271 |
| 646 | 20250425 | 103200 | 1130344410 | 19350 | 19350 | 19350 | 19350 | 255 |
| 647 | 20250425 | 103100 | 1125410160 | 19360 | 19360 | 19360 | 19350 | 532 |
| 648 | 20250425 | 103000 | 1115112640 | 19360 | 19370 | 19380 | 19360 | 448 |
| 649 | 20250425 | 102900 | 1106436680 | 19370 | 19380 | 19380 | 19370 | 5 |
| 650 | 20250425 | 102800 | 1106339810 | 19370 | 19380 | 19380 | 19370 | 227 |
| 651 | 20250425 | 102700 | 1101942300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 652 | 20250425 | 102600 | 1101942300 | 19380 | 19370 | 19380 | 19370 | 688 |
| 653 | 20250425 | 102500 | 1088610700 | 19370 | 19380 | 19380 | 19370 | 22 |
| 654 | 20250425 | 102400 | 1088184540 | 19380 | 19380 | 19380 | 19370 | 18 |
| 655 | 20250425 | 102300 | 1087835765 | 19380 | 19370 | 19380 | 19360 | 403 |
| 656 | 20250425 | 102200 | 1080030635 | 19370 | 19380 | 19380 | 19370 | 1219 |
| 657 | 20250425 | 102100 | 1056413005 | 19380 | 19380 | 19380 | 19380 | 453 |
| 658 | 20250425 | 102000 | 1047633865 | 19390 | 19390 | 19390 | 19390 | 1 |
| 659 | 20250425 | 101900 | 1047614475 | 19390 | 19390 | 19390 | 19390 | 34 |
| 660 | 20250425 | 101800 | 1046955215 | 19390 | 19400 | 19410 | 19390 | 123 |
| 661 | 20250425 | 101700 | 1044569035 | 19410 | 19420 | 19420 | 19400 | 256 |
| 662 | 20250425 | 101600 | 1039601995 | 19420 | 19410 | 19420 | 19410 | 33 |
| 663 | 20250425 | 101500 | 1038961455 | 19410 | 19400 | 19410 | 19390 | 259 |
| 664 | 20250425 | 101400 | 1033934825 | 19400 | 19400 | 19400 | 19400 | 58 |
| 665 | 20250425 | 101300 | 1032809625 | 19390 | 19400 | 19400 | 19390 | 60 |
| 666 | 20250425 | 101200 | 1031645725 | 19400 | 19410 | 19410 | 19380 | 120 |
| 667 | 20250425 | 101100 | 1029318925 | 19380 | 19400 | 19410 | 19380 | 587 |
| 668 | 20250425 | 101000 | 1017933895 | 19410 | 19410 | 19410 | 19400 | 191 |
| 669 | 20250425 | 100900 | 1014228115 | 19400 | 19410 | 19410 | 19400 | 27 |
| 670 | 20250425 | 100800 | 1013704265 | 19410 | 19400 | 19410 | 19400 | 9 |
| 671 | 20250425 | 100700 | 1013529585 | 19400 | 19400 | 19400 | 19400 | 79 |
| 672 | 20250425 | 100600 | 1011996985 | 19400 | 19390 | 19400 | 19390 | 100 |
| 673 | 20250425 | 100500 | 1010057645 | 19390 | 19375 | 19390 | 19375 | 60 |
| 674 | 20250425 | 100400 | 1008894855 | 19370 | 19380 | 19380 | 19370 | 17 |
| 675 | 20250425 | 100300 | 1008565505 | 19370 | 19370 | 19380 | 19360 | 19 |
| 676 | 20250425 | 100200 | 1008197445 | 19360 | 19340 | 19360 | 19340 | 277 |
| 677 | 20250425 | 100100 | 1002836075 | 19340 | 19360 | 19360 | 19340 | 374 |
| 678 | 20250425 | 100000 | 995598450 | 19360 | 19370 | 19370 | 19350 | 231 |
| 679 | 20250425 | 095900 | 991128175 | 19360 | 19400 | 19400 | 19360 | 911 |
| 680 | 20250425 | 095800 | 973475705 | 19450 | 19450 | 19450 | 19400 | 532 |
| 681 | 20250425 | 095700 | 963149495 | 19450 | 19410 | 19450 | 19410 | 45 |
| 682 | 20250425 | 095600 | 962274285 | 19450 | 19450 | 19450 | 19450 | 51 |
| 683 | 20250425 | 095500 | 961282335 | 19450 | 19450 | 19450 | 19410 | 80 |
| 684 | 20250425 | 095400 | 959729135 | 19410 | 19450 | 19450 | 19410 | 254 |
| 685 | 20250425 | 095300 | 954791955 | 19460 | 19470 | 19470 | 19400 | 315 |
| 686 | 20250425 | 095200 | 948678115 | 19410 | 19420 | 19420 | 19400 | 71 |
| 687 | 20250425 | 095100 | 947300175 | 19470 | 19470 | 19470 | 19410 | 1190 |
| 688 | 20250425 | 095000 | 924200495 | 19410 | 19410 | 19410 | 19400 | 150 |
| 689 | 20250425 | 094900 | 921289955 | 19480 | 19480 | 19480 | 19400 | 584 |
| 690 | 20250425 | 094800 | 909950155 | 19430 | 19470 | 19480 | 19430 | 159 |
| 691 | 20250425 | 094700 | 906856955 | 19470 | 19450 | 19470 | 19450 | 137 |
| 692 | 20250425 | 094600 | 904192205 | 19450 | 19450 | 19450 | 19430 | 68 |
| 693 | 20250425 | 094500 | 902870445 | 19450 | 19440 | 19450 | 19440 | 2 |
| 694 | 20250425 | 094400 | 902831555 | 19440 | 19420 | 19440 | 19420 | 275 |
| 695 | 20250425 | 094300 | 897491035 | 19420 | 19420 | 19420 | 19410 | 56 |
| 696 | 20250425 | 094200 | 896403615 | 19400 | 19460 | 19460 | 19400 | 293 |
| 697 | 20250425 | 094100 | 890717155 | 19470 | 19360 | 19470 | 19360 | 371 |
| 698 | 20250425 | 094000 | 883524005 | 19390 | 19350 | 19400 | 19350 | 191 |
| 699 | 20250425 | 093900 | 879820225 | 19400 | 19340 | 19400 | 19340 | 280 |
| 700 | 20250425 | 093800 | 874402375 | 19350 | 19360 | 19390 | 19340 | 1514 |
| 701 | 20250425 | 093700 | 845093435 | 19350 | 19560 | 19560 | 19340 | 998 |
| 702 | 20250425 | 093600 | 825746695 | 19560 | 19560 | 19560 | 19560 | 56 |
| 703 | 20250425 | 093500 | 824651335 | 19560 | 19520 | 19560 | 19500 | 273 |
| 704 | 20250425 | 093400 | 819321055 | 19520 | 19610 | 19610 | 19520 | 155 |
| 705 | 20250425 | 093300 | 816292375 | 19610 | 19610 | 19610 | 19610 | 50 |
| 706 | 20250425 | 093200 | 815311875 | 19610 | 19600 | 19610 | 19580 | 380 |
| 707 | 20250425 | 093100 | 807864945 | 19610 | 19700 | 19700 | 19610 | 76 |
| 708 | 20250425 | 093000 | 806372035 | 19590 | 19690 | 19700 | 19590 | 669 |
| 709 | 20250425 | 092900 | 793215900 | 19600 | 19600 | 19740 | 19600 | 652 |
| 710 | 20250425 | 092800 | 780408080 | 19760 | 19550 | 19760 | 19550 | 694 |
| 711 | 20250425 | 092700 | 766829780 | 19550 | 19460 | 19550 | 19450 | 700 |
| 712 | 20250425 | 092600 | 753171440 | 19450 | 19400 | 19450 | 19400 | 191 |
| 713 | 20250425 | 092500 | 749464810 | 19400 | 19430 | 19470 | 19330 | 3001 |
| 714 | 20250425 | 092400 | 691219320 | 19450 | 19450 | 19460 | 19430 | 557 |
| 715 | 20250425 | 092300 | 680390400 | 19460 | 19460 | 19460 | 19460 | 151 |
| 716 | 20250425 | 092200 | 677451940 | 19470 | 19420 | 19470 | 19400 | 301 |
| 717 | 20250425 | 092100 | 671609620 | 19470 | 19430 | 19480 | 19400 | 162 |
| 718 | 20250425 | 092000 | 668463100 | 19480 | 19430 | 19480 | 19400 | 1714 |
| 719 | 20250425 | 091900 | 635175890 | 19430 | 19480 | 19480 | 19430 | 557 |
| 720 | 20250425 | 091800 | 624347620 | 19480 | 19570 | 19570 | 19480 | 1022 |
| 721 | 20250425 | 091700 | 604409750 | 19570 | 19740 | 19740 | 19570 | 1196 |
| 722 | 20250425 | 091600 | 580890550 | 19740 | 19880 | 19880 | 19740 | 1616 |
| 723 | 20250425 | 091500 | 548810170 | 19880 | 20000 | 20000 | 19880 | 1078 |
| 724 | 20250425 | 091400 | 527342050 | 20000 | 20000 | 20050 | 19910 | 416 |
| 725 | 20250425 | 091300 | 519041040 | 19920 | 20000 | 20050 | 19920 | 2411 |
| 726 | 20250425 | 091200 | 470923990 | 20000 | 19980 | 20000 | 19970 | 879 |
| 727 | 20250425 | 091100 | 453356140 | 19970 | 20150 | 20200 | 19890 | 2444 |
| 728 | 20250425 | 091000 | 404193170 | 20150 | 19920 | 20200 | 19920 | 5327 |
| 729 | 20250425 | 090900 | 297425830 | 19930 | 19850 | 19930 | 19850 | 904 |
| 730 | 20250425 | 090800 | 279456770 | 19850 | 19710 | 19850 | 19710 | 492 |
| 731 | 20250425 | 090700 | 269738560 | 19710 | 19570 | 19710 | 19570 | 778 |
| 732 | 20250425 | 090600 | 254488300 | 19600 | 19550 | 19600 | 19530 | 633 |
| 733 | 20250425 | 090500 | 242118620 | 19540 | 19480 | 19540 | 19470 | 1103 |
| 734 | 20250425 | 090400 | 220581510 | 19470 | 19320 | 19490 | 19320 | 1161 |
| 735 | 20250425 | 090300 | 198116400 | 19320 | 19470 | 19470 | 19270 | 1965 |
| 736 | 20250425 | 090200 | 160096290 | 19500 | 19760 | 19760 | 19490 | 2123 |
| 737 | 20250425 | 090100 | 118350030 | 19760 | 19870 | 19920 | 19750 | 1868 |
| 738 | 20250425 | 090000 | 81308120 | 19890 | 19950 | 19970 | 19890 | 4072 |