40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 213100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 3 | 20241108 | 213000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20241108 | 212900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20241108 | 212800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20241108 | 212700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20241108 | 212600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20241108 | 212500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20241108 | 212400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20241108 | 212300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20241108 | 212200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20241108 | 212100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20241108 | 212000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20241108 | 211900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20241108 | 211800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20241108 | 211700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20241108 | 211600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20241108 | 211500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20241108 | 211400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20241108 | 211300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20241108 | 211200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20241108 | 211100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20241108 | 211000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20241108 | 210900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20241108 | 210800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20241108 | 210700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20241108 | 210600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20241108 | 210500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20241108 | 210400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20241108 | 210300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20241108 | 210200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20241108 | 210100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 33 | 20241108 | 210000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20241108 | 205900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20241108 | 205800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20241108 | 205700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20241108 | 205600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20241108 | 205500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20241108 | 205400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20241108 | 205300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20241108 | 205200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20241108 | 205100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20241108 | 205000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20241108 | 204900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20241108 | 204800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20241108 | 204700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20241108 | 204600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20241108 | 204500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20241108 | 204400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20241108 | 204300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20241108 | 204200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20241108 | 204100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20241108 | 204000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20241108 | 203900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20241108 | 203800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20241108 | 203700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20241108 | 203600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20241108 | 203500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20241108 | 203400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20241108 | 203300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20241108 | 203200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20241108 | 203100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 63 | 20241108 | 203000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20241108 | 202900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20241108 | 202800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20241108 | 202700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20241108 | 202600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20241108 | 202500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20241108 | 202400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20241108 | 202300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20241108 | 202200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20241108 | 202100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20241108 | 202000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20241108 | 201900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20241108 | 201800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20241108 | 201700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20241108 | 201600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20241108 | 201500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20241108 | 201400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20241108 | 201300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20241108 | 201200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20241108 | 201100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20241108 | 201000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20241108 | 200900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20241108 | 200800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20241108 | 200700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20241108 | 200600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20241108 | 200500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20241108 | 200400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20241108 | 200300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20241108 | 200200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20241108 | 200100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 93 | 20241108 | 200000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20241108 | 195900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20241108 | 195800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20241108 | 195700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20241108 | 195600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20241108 | 195500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20241108 | 195400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20241108 | 195300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20241108 | 195200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20241108 | 195100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20241108 | 195000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20241108 | 194900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20241108 | 194800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20241108 | 194700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20241108 | 194600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20241108 | 194500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20241108 | 194400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20241108 | 194300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20241108 | 194200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20241108 | 194100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20241108 | 194000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20241108 | 193900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20241108 | 193800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20241108 | 193700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20241108 | 193600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20241108 | 193500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20241108 | 193400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20241108 | 193300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20241108 | 193200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20241108 | 193100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 123 | 20241108 | 193000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20241108 | 192900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20241108 | 192800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20241108 | 192700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20241108 | 192600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20241108 | 192500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20241108 | 192400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20241108 | 192300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20241108 | 192200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20241108 | 192100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20241108 | 192000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20241108 | 191900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20241108 | 191800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20241108 | 191700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20241108 | 191600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20241108 | 191500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20241108 | 191400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20241108 | 191300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20241108 | 191200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20241108 | 191100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20241108 | 191000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20241108 | 190900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20241108 | 190800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20241108 | 190700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20241108 | 190600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20241108 | 190500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20241108 | 190400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20241108 | 190300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20241108 | 190200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20241108 | 190100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 153 | 20241108 | 190000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20241108 | 185900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20241108 | 185800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20241108 | 185700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20241108 | 185600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20241108 | 185500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20241108 | 185400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20241108 | 185300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20241108 | 185200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20241108 | 185100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20241108 | 185000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20241108 | 184900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20241108 | 184800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20241108 | 184700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20241108 | 184600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20241108 | 184500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20241108 | 184400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20241108 | 184300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20241108 | 184200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20241108 | 184100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20241108 | 184000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20241108 | 183900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20241108 | 183800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20241108 | 183700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20241108 | 183600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20241108 | 183500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20241108 | 183400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20241108 | 183300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20241108 | 183200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20241108 | 183100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 183 | 20241108 | 183000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20241108 | 182900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20241108 | 182800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20241108 | 182700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20241108 | 182600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241108 | 182500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241108 | 182400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241108 | 182300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241108 | 182200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241108 | 182100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241108 | 182000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241108 | 181900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241108 | 181800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241108 | 181700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241108 | 181600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20241108 | 181500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20241108 | 181400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20241108 | 181300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20241108 | 181200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20241108 | 181100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20241108 | 181000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20241108 | 180900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20241108 | 180800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20241108 | 180700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20241108 | 180600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20241108 | 180500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20241108 | 180400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20241108 | 180300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20241108 | 180200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20241108 | 180100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 213 | 20241108 | 180000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20241108 | 175900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20241108 | 175800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241108 | 175700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241108 | 175600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241108 | 175500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241108 | 175400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241108 | 175300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241108 | 175200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241108 | 175100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241108 | 175000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241108 | 174900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241108 | 174800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20241108 | 174700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20241108 | 174600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20241108 | 174500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20241108 | 174400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20241108 | 174300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20241108 | 174200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20241108 | 174100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20241108 | 174000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20241108 | 173900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20241108 | 173800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20241108 | 173700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20241108 | 173600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20241108 | 173500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20241108 | 173400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20241108 | 173300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20241108 | 173200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20241108 | 173100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 243 | 20241108 | 173000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20241108 | 172900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20241108 | 172800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20241108 | 172700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20241108 | 172600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20241108 | 172500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20241108 | 172400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20241108 | 172300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20241108 | 172200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20241108 | 172100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20241108 | 172000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20241108 | 171900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20241108 | 171800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20241108 | 171700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20241108 | 171600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20241108 | 171500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20241108 | 171400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20241108 | 171300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20241108 | 171200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20241108 | 171100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20241108 | 171000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20241108 | 170900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20241108 | 170800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20241108 | 170700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20241108 | 170600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20241108 | 170500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20241108 | 170400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20241108 | 170300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20241108 | 170200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20241108 | 170100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 273 | 20241108 | 170000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20241108 | 165900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20241108 | 165800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20241108 | 165700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20241108 | 165600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20241108 | 165500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20241108 | 165400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20241108 | 165300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20241108 | 165200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20241108 | 165100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20241108 | 165000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20241108 | 164900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20241108 | 164800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20241108 | 164700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20241108 | 164600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20241108 | 164500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20241108 | 164400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20241108 | 164300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20241108 | 164200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20241108 | 164100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20241108 | 164000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20241108 | 163900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20241108 | 163800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20241108 | 163700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20241108 | 163600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20241108 | 163500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20241108 | 163400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20241108 | 163300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20241108 | 163200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20241108 | 163100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 303 | 20241108 | 163000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20241108 | 162900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20241108 | 162800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20241108 | 162700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20241108 | 162600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20241108 | 162500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20241108 | 162400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20241108 | 162300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20241108 | 162200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20241108 | 162100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20241108 | 162000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20241108 | 161900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20241108 | 161800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20241108 | 161700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20241108 | 161600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20241108 | 161500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20241108 | 161400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20241108 | 161300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20241108 | 161200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20241108 | 161100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20241108 | 161000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20241108 | 160900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20241108 | 160800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20241108 | 160700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20241108 | 160600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20241108 | 160500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20241108 | 160400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20241108 | 160300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20241108 | 160200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20241108 | 160100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 333 | 20241108 | 160000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20241108 | 155900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20241108 | 155800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20241108 | 155700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20241108 | 155600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20241108 | 155500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20241108 | 155400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20241108 | 155300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20241108 | 155200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20241108 | 155100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 343 | 20241108 | 155000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 344 | 20241108 | 154900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 345 | 20241108 | 154800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 346 | 20241108 | 154700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 347 | 20241108 | 154600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 348 | 20241108 | 154500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 349 | 20241108 | 154400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 350 | 20241108 | 154300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 351 | 20241108 | 154200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 352 | 20241108 | 154100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 353 | 20241108 | 154000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 354 | 20241108 | 153900 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 355 | 20241108 | 153800 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 356 | 20241108 | 153700 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 357 | 20241108 | 153600 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 358 | 20241108 | 153500 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 359 | 20241108 | 153400 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 360 | 20241108 | 153300 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 361 | 20241108 | 153200 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 362 | 20241108 | 153100 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 363 | 20241108 | 153000 | 8168545090 | 11250 | 11250 | 11250 | 11250 | 14840 |
| 364 | 20241108 | 152900 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 365 | 20241108 | 152800 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 366 | 20241108 | 152700 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 367 | 20241108 | 152600 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 368 | 20241108 | 152500 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 369 | 20241108 | 152400 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 370 | 20241108 | 152300 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 371 | 20241108 | 152200 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 372 | 20241108 | 152100 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 373 | 20241108 | 152000 | 8001595090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 374 | 20241108 | 151900 | 8001595090 | 11250 | 11230 | 11250 | 11200 | 4507 |
| 375 | 20241108 | 151800 | 7950981660 | 11240 | 11240 | 11250 | 11210 | 2500 |
| 376 | 20241108 | 151700 | 7922928390 | 11210 | 11240 | 11240 | 11200 | 817 |
| 377 | 20241108 | 151600 | 7913745590 | 11240 | 11230 | 11250 | 11190 | 1624 |
| 378 | 20241108 | 151500 | 7895526910 | 11230 | 11210 | 11230 | 11210 | 1210 |
| 379 | 20241108 | 151400 | 7881958310 | 11210 | 11190 | 11220 | 11190 | 855 |
| 380 | 20241108 | 151300 | 7872373300 | 11200 | 11180 | 11200 | 11180 | 767 |
| 381 | 20241108 | 151200 | 7863790180 | 11180 | 11160 | 11180 | 11140 | 1338 |
| 382 | 20241108 | 151100 | 7848874770 | 11160 | 11150 | 11160 | 11140 | 608 |
| 383 | 20241108 | 151000 | 7842092180 | 11140 | 11190 | 11190 | 11130 | 1951 |
| 384 | 20241108 | 150900 | 7820370410 | 11190 | 11210 | 11210 | 11140 | 2876 |
| 385 | 20241108 | 150800 | 7788193760 | 11210 | 11230 | 11230 | 11210 | 1020 |
| 386 | 20241108 | 150700 | 7776755790 | 11230 | 11230 | 11230 | 11220 | 109 |
| 387 | 20241108 | 150600 | 7775531730 | 11230 | 11200 | 11230 | 11200 | 2052 |
| 388 | 20241108 | 150500 | 7752521780 | 11200 | 11170 | 11200 | 11150 | 1502 |
| 389 | 20241108 | 150400 | 7735729070 | 11210 | 11150 | 11210 | 11150 | 2427 |
| 390 | 20241108 | 150300 | 7708604310 | 11140 | 11130 | 11140 | 11130 | 1065 |
| 391 | 20241108 | 150200 | 7696750750 | 11130 | 11140 | 11140 | 11130 | 489 |
| 392 | 20241108 | 150100 | 7691304660 | 11150 | 11140 | 11150 | 11140 | 1544 |
| 393 | 20241108 | 150000 | 7674089160 | 11150 | 11150 | 11150 | 11130 | 1097 |
| 394 | 20241108 | 145900 | 7661869080 | 11140 | 11150 | 11150 | 11140 | 1225 |
| 395 | 20241108 | 145800 | 7648219330 | 11150 | 11140 | 11170 | 11140 | 665 |
| 396 | 20241108 | 145700 | 7640809910 | 11130 | 11120 | 11150 | 11120 | 883 |
| 397 | 20241108 | 145600 | 7630972760 | 11110 | 11150 | 11150 | 11110 | 9 |
| 398 | 20241108 | 145500 | 7630872620 | 11150 | 11120 | 11150 | 11110 | 235 |
| 399 | 20241108 | 145400 | 7628256700 | 11140 | 11120 | 11140 | 11110 | 2069 |
| 400 | 20241108 | 145300 | 7605249910 | 11130 | 11140 | 11140 | 11130 | 151 |
| 401 | 20241108 | 145200 | 7603568720 | 11140 | 11150 | 11150 | 11120 | 1126 |
| 402 | 20241108 | 145100 | 7591020020 | 11150 | 11150 | 11150 | 11110 | 42 |
| 403 | 20241108 | 145000 | 7590552520 | 11110 | 11110 | 11150 | 11110 | 571 |
| 404 | 20241108 | 144900 | 7584189220 | 11140 | 11090 | 11150 | 11090 | 183 |
| 405 | 20241108 | 144800 | 7582150310 | 11090 | 11100 | 11100 | 11090 | 1541 |
| 406 | 20241108 | 144700 | 7565052500 | 11100 | 11130 | 11130 | 11100 | 517 |
| 407 | 20241108 | 144600 | 7559312630 | 11100 | 11110 | 11150 | 11100 | 864 |
| 408 | 20241108 | 144500 | 7549721430 | 11150 | 11100 | 11150 | 11100 | 1060 |
| 409 | 20241108 | 144400 | 7537948240 | 11100 | 11130 | 11130 | 11100 | 812 |
| 410 | 20241108 | 144300 | 7528925080 | 11130 | 11150 | 11150 | 11130 | 406 |
| 411 | 20241108 | 144200 | 7524401460 | 11150 | 11170 | 11190 | 11150 | 1027 |
| 412 | 20241108 | 144100 | 7512937390 | 11180 | 11180 | 11180 | 11180 | 197 |
| 413 | 20241108 | 144000 | 7510734930 | 11160 | 11180 | 11180 | 11160 | 521 |
| 414 | 20241108 | 143900 | 7504917550 | 11180 | 11190 | 11190 | 11180 | 111 |
| 415 | 20241108 | 143800 | 7503676510 | 11170 | 11190 | 11190 | 11170 | 377 |
| 416 | 20241108 | 143700 | 7499464360 | 11180 | 11180 | 11180 | 11170 | 440 |
| 417 | 20241108 | 143600 | 7494547070 | 11170 | 11180 | 11180 | 11170 | 38 |
| 418 | 20241108 | 143500 | 7494122530 | 11170 | 11140 | 11180 | 11130 | 2156 |
| 419 | 20241108 | 143400 | 7470079260 | 11150 | 11170 | 11170 | 11140 | 663 |
| 420 | 20241108 | 143300 | 7462680310 | 11170 | 11130 | 11180 | 11130 | 226 |
| 421 | 20241108 | 143200 | 7460154850 | 11130 | 11130 | 11140 | 11120 | 847 |
| 422 | 20241108 | 143100 | 7450733960 | 11130 | 11130 | 11150 | 11130 | 632 |
| 423 | 20241108 | 143000 | 7443697480 | 11130 | 11080 | 11130 | 11080 | 657 |
| 424 | 20241108 | 142900 | 7436394590 | 11080 | 11100 | 11130 | 11080 | 2361 |
| 425 | 20241108 | 142800 | 7410214990 | 11100 | 11140 | 11140 | 11100 | 4193 |
| 426 | 20241108 | 142700 | 7363659400 | 11120 | 11120 | 11140 | 11120 | 1399 |
| 427 | 20241108 | 142600 | 7348095570 | 11120 | 11120 | 11140 | 11120 | 1862 |
| 428 | 20241108 | 142500 | 7327389720 | 11140 | 11130 | 11140 | 11130 | 826 |
| 429 | 20241108 | 142400 | 7318196320 | 11130 | 11170 | 11170 | 11130 | 840 |
| 430 | 20241108 | 142300 | 7308833450 | 11170 | 11150 | 11190 | 11150 | 449 |
| 431 | 20241108 | 142200 | 7303814260 | 11150 | 11200 | 11240 | 11140 | 8387 |
| 432 | 20241108 | 142100 | 7210096100 | 11200 | 11200 | 11200 | 11190 | 945 |
| 433 | 20241108 | 142000 | 7199518870 | 11200 | 11200 | 11200 | 11190 | 78 |
| 434 | 20241108 | 141900 | 7198645530 | 11200 | 11200 | 11200 | 11190 | 289 |
| 435 | 20241108 | 141800 | 7195409060 | 11200 | 11200 | 11250 | 11190 | 673 |
| 436 | 20241108 | 141700 | 7187872300 | 11200 | 11210 | 11250 | 11200 | 3552 |
| 437 | 20241108 | 141600 | 7148079970 | 11210 | 11250 | 11250 | 11210 | 6160 |
| 438 | 20241108 | 141500 | 7078983490 | 11250 | 11250 | 11250 | 11240 | 829 |
| 439 | 20241108 | 141400 | 7069663090 | 11260 | 11250 | 11260 | 11240 | 597 |
| 440 | 20241108 | 141300 | 7062941460 | 11240 | 11240 | 11240 | 11240 | 105 |
| 441 | 20241108 | 141200 | 7061761260 | 11260 | 11240 | 11260 | 11240 | 33 |
| 442 | 20241108 | 141100 | 7061390240 | 11240 | 11260 | 11260 | 11230 | 230 |
| 443 | 20241108 | 141000 | 7058805790 | 11260 | 11260 | 11260 | 11260 | 426 |
| 444 | 20241108 | 140900 | 7054009030 | 11260 | 11260 | 11260 | 11250 | 187 |
| 445 | 20241108 | 140800 | 7051903660 | 11270 | 11250 | 11280 | 11250 | 731 |
| 446 | 20241108 | 140700 | 7043669620 | 11250 | 11260 | 11270 | 11230 | 431 |
| 447 | 20241108 | 140600 | 7038822160 | 11270 | 11240 | 11270 | 11240 | 308 |
| 448 | 20241108 | 140500 | 7035360210 | 11240 | 11270 | 11270 | 11240 | 3 |
| 449 | 20241108 | 140400 | 7035326430 | 11270 | 11210 | 11270 | 11210 | 20 |
| 450 | 20241108 | 140300 | 7035101510 | 11210 | 11230 | 11280 | 11200 | 975 |
| 451 | 20241108 | 140200 | 7024173450 | 11280 | 11200 | 11280 | 11200 | 805 |
| 452 | 20241108 | 140100 | 7015118630 | 11210 | 11230 | 11230 | 11200 | 981 |
| 453 | 20241108 | 140000 | 7004115460 | 11230 | 11260 | 11260 | 11230 | 435 |
| 454 | 20241108 | 135900 | 6999227450 | 11260 | 11290 | 11290 | 11260 | 1544 |
| 455 | 20241108 | 135800 | 6981834530 | 11270 | 11270 | 11280 | 11270 | 1021 |
| 456 | 20241108 | 135700 | 6970321090 | 11280 | 11260 | 11280 | 11230 | 1435 |
| 457 | 20241108 | 135600 | 6954175850 | 11250 | 11250 | 11250 | 11250 | 13 |
| 458 | 20241108 | 135500 | 6954029600 | 11250 | 11230 | 11250 | 11230 | 80 |
| 459 | 20241108 | 135400 | 6953130400 | 11230 | 11230 | 11230 | 11200 | 129 |
| 460 | 20241108 | 135300 | 6951682330 | 11250 | 11230 | 11250 | 11230 | 109 |
| 461 | 20241108 | 135200 | 6950458160 | 11180 | 11190 | 11220 | 11180 | 2331 |
| 462 | 20241108 | 135100 | 6924351700 | 11200 | 11180 | 11210 | 11180 | 192 |
| 463 | 20241108 | 135000 | 6922201540 | 11180 | 11220 | 11220 | 11180 | 2512 |
| 464 | 20241108 | 134900 | 6894088400 | 11200 | 11240 | 11240 | 11200 | 2350 |
| 465 | 20241108 | 134800 | 6867764610 | 11240 | 11270 | 11270 | 11240 | 291 |
| 466 | 20241108 | 134700 | 6864485770 | 11270 | 11260 | 11270 | 11210 | 787 |
| 467 | 20241108 | 134600 | 6855641190 | 11260 | 11270 | 11270 | 11260 | 196 |
| 468 | 20241108 | 134500 | 6853433560 | 11280 | 11280 | 11280 | 11270 | 556 |
| 469 | 20241108 | 134400 | 6847166270 | 11280 | 11230 | 11280 | 11230 | 1457 |
| 470 | 20241108 | 134300 | 6830759400 | 11230 | 11230 | 11230 | 11230 | 19 |
| 471 | 20241108 | 134200 | 6830546030 | 11210 | 11250 | 11250 | 11210 | 523 |
| 472 | 20241108 | 134100 | 6824682270 | 11210 | 11250 | 11260 | 11210 | 508 |
| 473 | 20241108 | 134000 | 6818967310 | 11200 | 11200 | 11220 | 11190 | 2447 |
| 474 | 20241108 | 133900 | 6791567290 | 11190 | 11240 | 11240 | 11190 | 2720 |
| 475 | 20241108 | 133800 | 6761061990 | 11240 | 11250 | 11300 | 11240 | 2161 |
| 476 | 20241108 | 133700 | 6736734920 | 11250 | 11290 | 11300 | 11250 | 1676 |
| 477 | 20241108 | 133600 | 6717861190 | 11290 | 11260 | 11320 | 11220 | 3434 |
| 478 | 20241108 | 133500 | 6679125360 | 11260 | 11180 | 11260 | 11160 | 2122 |
| 479 | 20241108 | 133400 | 6655374830 | 11180 | 11150 | 11180 | 11140 | 598 |
| 480 | 20241108 | 133300 | 6648704430 | 11150 | 11160 | 11160 | 11120 | 1874 |
| 481 | 20241108 | 133200 | 6627822710 | 11160 | 11160 | 11160 | 11150 | 931 |
| 482 | 20241108 | 133100 | 6617432760 | 11120 | 11160 | 11160 | 11120 | 274 |
| 483 | 20241108 | 133000 | 6614385760 | 11160 | 11160 | 11160 | 11110 | 231 |
| 484 | 20241108 | 132900 | 6611812780 | 11110 | 11150 | 11160 | 11100 | 3924 |
| 485 | 20241108 | 132800 | 6568139910 | 11140 | 11130 | 11160 | 11100 | 1096 |
| 486 | 20241108 | 132700 | 6555945780 | 11130 | 11130 | 11150 | 11100 | 1914 |
| 487 | 20241108 | 132600 | 6534634200 | 11130 | 11120 | 11150 | 11080 | 331 |
| 488 | 20241108 | 132500 | 6530957850 | 11080 | 11090 | 11140 | 11070 | 7117 |
| 489 | 20241108 | 132400 | 6451920590 | 11080 | 11130 | 11140 | 11080 | 8023 |
| 490 | 20241108 | 132300 | 6362844830 | 11140 | 11140 | 11140 | 11130 | 676 |
| 491 | 20241108 | 132200 | 6355317980 | 11140 | 11140 | 11140 | 11130 | 1112 |
| 492 | 20241108 | 132100 | 6342933690 | 11140 | 11140 | 11190 | 11130 | 5379 |
| 493 | 20241108 | 132000 | 6283021320 | 11140 | 11150 | 11190 | 11130 | 6055 |
| 494 | 20241108 | 131900 | 6215474290 | 11150 | 11200 | 11240 | 11140 | 9786 |
| 495 | 20241108 | 131800 | 6106186200 | 11200 | 11280 | 11300 | 11200 | 3520 |
| 496 | 20241108 | 131700 | 6066682740 | 11300 | 11310 | 11310 | 11280 | 331 |
| 497 | 20241108 | 131600 | 6062943680 | 11310 | 11270 | 11310 | 11270 | 763 |
| 498 | 20241108 | 131500 | 6054328190 | 11270 | 11310 | 11330 | 11270 | 1105 |
| 499 | 20241108 | 131400 | 6041822090 | 11310 | 11310 | 11320 | 11310 | 1182 |
| 500 | 20241108 | 131300 | 6028447470 | 11310 | 11290 | 11310 | 11250 | 1017 |
| 501 | 20241108 | 131200 | 6016952590 | 11250 | 11210 | 11300 | 11200 | 5510 |
| 502 | 20241108 | 131100 | 5955060470 | 11280 | 11260 | 11310 | 11200 | 10375 |
| 503 | 20241108 | 131000 | 5838479740 | 11310 | 11280 | 11320 | 11250 | 7398 |
| 504 | 20241108 | 130900 | 5755110640 | 11280 | 11340 | 11340 | 11270 | 1046 |
| 505 | 20241108 | 130800 | 5743313270 | 11270 | 11300 | 11340 | 11270 | 1556 |
| 506 | 20241108 | 130700 | 5725718880 | 11280 | 11310 | 11360 | 11260 | 3887 |
| 507 | 20241108 | 130600 | 5681861380 | 11360 | 11330 | 11360 | 11300 | 4409 |
| 508 | 20241108 | 130500 | 5631979620 | 11330 | 11340 | 11400 | 11320 | 3297 |
| 509 | 20241108 | 130400 | 5594618240 | 11330 | 11400 | 11400 | 11330 | 1105 |
| 510 | 20241108 | 130300 | 5582091130 | 11350 | 11380 | 11420 | 11340 | 2692 |
| 511 | 20241108 | 130200 | 5551491020 | 11380 | 11400 | 11410 | 11370 | 884 |
| 512 | 20241108 | 130100 | 5541426800 | 11400 | 11390 | 11410 | 11350 | 3266 |
| 513 | 20241108 | 130000 | 5504300820 | 11390 | 11380 | 11400 | 11350 | 941 |
| 514 | 20241108 | 125900 | 5493612030 | 11370 | 11440 | 11440 | 11370 | 5966 |
| 515 | 20241108 | 125800 | 5425584310 | 11440 | 11530 | 11530 | 11440 | 5557 |
| 516 | 20241108 | 125700 | 5361937480 | 11500 | 11500 | 11540 | 11500 | 129 |
| 517 | 20241108 | 125600 | 5360453940 | 11500 | 11500 | 11550 | 11500 | 6631 |
| 518 | 20241108 | 125500 | 5284181210 | 11530 | 11520 | 11530 | 11490 | 1261 |
| 519 | 20241108 | 125400 | 5269670200 | 11490 | 11520 | 11550 | 11490 | 5100 |
| 520 | 20241108 | 125300 | 5210998390 | 11520 | 11550 | 11550 | 11520 | 716 |
| 521 | 20241108 | 125200 | 5202739620 | 11550 | 11550 | 11550 | 11550 | 312 |
| 522 | 20241108 | 125100 | 5199136020 | 11550 | 11520 | 11550 | 11510 | 982 |
| 523 | 20241108 | 125000 | 5187813260 | 11520 | 11520 | 11540 | 11520 | 757 |
| 524 | 20241108 | 124900 | 5179091880 | 11550 | 11520 | 11550 | 11520 | 348 |
| 525 | 20241108 | 124800 | 5175082100 | 11530 | 11550 | 11550 | 11530 | 3127 |
| 526 | 20241108 | 124700 | 5138991490 | 11550 | 11570 | 11570 | 11550 | 133 |
| 527 | 20241108 | 124600 | 5137453240 | 11570 | 11560 | 11570 | 11560 | 891 |
| 528 | 20241108 | 124500 | 5127153200 | 11560 | 11560 | 11560 | 11560 | 417 |
| 529 | 20241108 | 124400 | 5122332680 | 11560 | 11550 | 11600 | 11550 | 464 |
| 530 | 20241108 | 124300 | 5116970620 | 11550 | 11560 | 11560 | 11550 | 798 |
| 531 | 20241108 | 124200 | 5107745780 | 11560 | 11550 | 11560 | 11550 | 105 |
| 532 | 20241108 | 124100 | 5106532980 | 11550 | 11570 | 11570 | 11550 | 461 |
| 533 | 20241108 | 124000 | 5101202620 | 11570 | 11570 | 11570 | 11570 | 22 |
| 534 | 20241108 | 123900 | 5100948080 | 11560 | 11580 | 11640 | 11560 | 1808 |
| 535 | 20241108 | 123800 | 5079984730 | 11580 | 11580 | 11590 | 11580 | 696 |
| 536 | 20241108 | 123700 | 5071918390 | 11570 | 11590 | 11590 | 11570 | 1329 |
| 537 | 20241108 | 123600 | 5056532760 | 11590 | 11600 | 11600 | 11590 | 153 |
| 538 | 20241108 | 123500 | 5054759470 | 11600 | 11610 | 11610 | 11590 | 63 |
| 539 | 20241108 | 123400 | 5054028670 | 11610 | 11610 | 11610 | 11610 | 41 |
| 540 | 20241108 | 123300 | 5053552660 | 11620 | 11600 | 11620 | 11580 | 218 |
| 541 | 20241108 | 123200 | 5051024740 | 11580 | 11570 | 11600 | 11570 | 784 |
| 542 | 20241108 | 123100 | 5041944610 | 11590 | 11610 | 11610 | 11570 | 336 |
| 543 | 20241108 | 123000 | 5038049880 | 11610 | 11590 | 11650 | 11590 | 3699 |
| 544 | 20241108 | 122900 | 4995122800 | 11550 | 11540 | 11590 | 11540 | 1978 |
| 545 | 20241108 | 122800 | 4972226690 | 11540 | 11550 | 11570 | 11530 | 916 |
| 546 | 20241108 | 122700 | 4961659960 | 11540 | 11570 | 11580 | 11540 | 653 |
| 547 | 20241108 | 122600 | 4954108920 | 11570 | 11590 | 11590 | 11530 | 606 |
| 548 | 20241108 | 122500 | 4947109680 | 11530 | 11570 | 11570 | 11530 | 3433 |
| 549 | 20241108 | 122400 | 4907479990 | 11620 | 11580 | 11640 | 11560 | 949 |
| 550 | 20241108 | 122300 | 4896488000 | 11560 | 11600 | 11600 | 11560 | 4562 |
| 551 | 20241108 | 122200 | 4843667810 | 11640 | 11640 | 11650 | 11600 | 6052 |
| 552 | 20241108 | 122100 | 4773346740 | 11650 | 11670 | 11670 | 11650 | 513 |
| 553 | 20241108 | 122000 | 4767366820 | 11670 | 11670 | 11670 | 11650 | 197 |
| 554 | 20241108 | 121900 | 4765071630 | 11650 | 11690 | 11690 | 11650 | 2193 |
| 555 | 20241108 | 121800 | 4739520860 | 11690 | 11690 | 11690 | 11690 | 113 |
| 556 | 20241108 | 121700 | 4738199890 | 11690 | 11650 | 11690 | 11650 | 1731 |
| 557 | 20241108 | 121600 | 4718030660 | 11650 | 11670 | 11670 | 11650 | 524 |
| 558 | 20241108 | 121500 | 4711922160 | 11670 | 11700 | 11700 | 11670 | 122 |
| 559 | 20241108 | 121400 | 4710497880 | 11700 | 11700 | 11700 | 11700 | 115 |
| 560 | 20241108 | 121300 | 4709152380 | 11700 | 11710 | 11710 | 11650 | 1356 |
| 561 | 20241108 | 121200 | 4693323060 | 11720 | 11720 | 11720 | 11710 | 39 |
| 562 | 20241108 | 121100 | 4692866260 | 11720 | 11720 | 11720 | 11720 | 138 |
| 563 | 20241108 | 121000 | 4691248900 | 11720 | 11720 | 11720 | 11720 | 147 |
| 564 | 20241108 | 120900 | 4689526060 | 11720 | 11720 | 11720 | 11720 | 23 |
| 565 | 20241108 | 120800 | 4689256500 | 11720 | 11730 | 11730 | 11720 | 60 |
| 566 | 20241108 | 120700 | 4688553290 | 11700 | 11660 | 11700 | 11650 | 1343 |
| 567 | 20241108 | 120600 | 4672865250 | 11660 | 11680 | 11680 | 11660 | 710 |
| 568 | 20241108 | 120500 | 4664583180 | 11680 | 11700 | 11700 | 11680 | 355 |
| 569 | 20241108 | 120400 | 4660435780 | 11700 | 11680 | 11700 | 11680 | 538 |
| 570 | 20241108 | 120300 | 4654145740 | 11690 | 11700 | 11700 | 11690 | 461 |
| 571 | 20241108 | 120200 | 4648756500 | 11700 | 11710 | 11730 | 11700 | 1925 |
| 572 | 20241108 | 120100 | 4626198170 | 11710 | 11710 | 11710 | 11710 | 134 |
| 573 | 20241108 | 120000 | 4624629030 | 11720 | 11710 | 11730 | 11700 | 257 |
| 574 | 20241108 | 115900 | 4621621890 | 11720 | 11720 | 11730 | 11720 | 790 |
| 575 | 20241108 | 115800 | 4612362510 | 11720 | 11700 | 11760 | 11700 | 171 |
| 576 | 20241108 | 115700 | 4610356930 | 11700 | 11680 | 11770 | 11680 | 885 |
| 577 | 20241108 | 115600 | 4599996500 | 11680 | 11700 | 11730 | 11640 | 2826 |
| 578 | 20241108 | 115500 | 4567028140 | 11730 | 11680 | 11730 | 11670 | 1032 |
| 579 | 20241108 | 115400 | 4554976380 | 11680 | 11680 | 11690 | 11680 | 959 |
| 580 | 20241108 | 115300 | 4543775150 | 11680 | 11710 | 11720 | 11680 | 1759 |
| 581 | 20241108 | 115200 | 4523188980 | 11720 | 11680 | 11720 | 11680 | 1969 |
| 582 | 20241108 | 115100 | 4500163360 | 11680 | 11730 | 11750 | 11680 | 1857 |
| 583 | 20241108 | 115000 | 4478425180 | 11750 | 11730 | 11750 | 11700 | 728 |
| 584 | 20241108 | 114900 | 4469904360 | 11750 | 11760 | 11760 | 11700 | 406 |
| 585 | 20241108 | 114800 | 4465145580 | 11760 | 11670 | 11820 | 11650 | 1639 |
| 586 | 20241108 | 114700 | 4445971760 | 11650 | 11670 | 11720 | 11630 | 3205 |
| 587 | 20241108 | 114600 | 4408632850 | 11720 | 11790 | 11790 | 11640 | 10874 |
| 588 | 20241108 | 114500 | 4281218560 | 11790 | 11800 | 11800 | 11790 | 202 |
| 589 | 20241108 | 114400 | 4278835610 | 11800 | 11840 | 11840 | 11800 | 267 |
| 590 | 20241108 | 114300 | 4275683860 | 11820 | 11830 | 11840 | 11820 | 24 |
| 591 | 20241108 | 114200 | 4275399920 | 11830 | 11840 | 11840 | 11830 | 329 |
| 592 | 20241108 | 114100 | 4271507760 | 11840 | 11840 | 11850 | 11840 | 254 |
| 593 | 20241108 | 114000 | 4268499850 | 11840 | 11830 | 11840 | 11820 | 212 |
| 594 | 20241108 | 113900 | 4265991770 | 11800 | 11830 | 11830 | 11800 | 138 |
| 595 | 20241108 | 113800 | 4264360210 | 11830 | 11800 | 11830 | 11790 | 265 |
| 596 | 20241108 | 113700 | 4261233430 | 11800 | 11790 | 11800 | 11790 | 427 |
| 597 | 20241108 | 113600 | 4256196540 | 11820 | 11780 | 11830 | 11780 | 65 |
| 598 | 20241108 | 113500 | 4255428310 | 11840 | 11770 | 11840 | 11770 | 441 |
| 599 | 20241108 | 113400 | 4250211610 | 11770 | 11800 | 11800 | 11770 | 858 |
| 600 | 20241108 | 113300 | 4240101580 | 11800 | 11850 | 11850 | 11790 | 212 |
| 601 | 20241108 | 113200 | 4237601920 | 11790 | 11780 | 11790 | 11780 | 323 |
| 602 | 20241108 | 113100 | 4233793850 | 11800 | 11790 | 11800 | 11760 | 1560 |
| 603 | 20241108 | 113000 | 4215387600 | 11790 | 11780 | 11790 | 11750 | 4095 |
| 604 | 20241108 | 112900 | 4167238240 | 11780 | 11790 | 11800 | 11770 | 2291 |
| 605 | 20241108 | 112800 | 4140249500 | 11790 | 11810 | 11810 | 11790 | 1066 |
| 606 | 20241108 | 112700 | 4127674200 | 11810 | 11810 | 11810 | 11810 | 1019 |
| 607 | 20241108 | 112600 | 4115639810 | 11800 | 11810 | 11810 | 11800 | 1181 |
| 608 | 20241108 | 112500 | 4101692220 | 11810 | 11810 | 11880 | 11800 | 910 |
| 609 | 20241108 | 112400 | 4090925770 | 11840 | 11840 | 11840 | 11820 | 188 |
| 610 | 20241108 | 112300 | 4088701430 | 11840 | 11820 | 11840 | 11800 | 341 |
| 611 | 20241108 | 112200 | 4084671830 | 11820 | 11820 | 11820 | 11820 | 771 |
| 612 | 20241108 | 112100 | 4075558610 | 11820 | 11820 | 11820 | 11800 | 454 |
| 613 | 20241108 | 112000 | 4070195090 | 11820 | 11810 | 11820 | 11810 | 86 |
| 614 | 20241108 | 111900 | 4069179400 | 11800 | 11790 | 11800 | 11790 | 30 |
| 615 | 20241108 | 111800 | 4068825430 | 11790 | 11800 | 11810 | 11790 | 3391 |
| 616 | 20241108 | 111700 | 4028812890 | 11800 | 11820 | 11820 | 11800 | 3401 |
| 617 | 20241108 | 111600 | 3988657210 | 11810 | 11860 | 11860 | 11810 | 4552 |
| 618 | 20241108 | 111500 | 3934829180 | 11860 | 11880 | 11880 | 11860 | 20 |
| 619 | 20241108 | 111400 | 3934591960 | 11900 | 11840 | 11900 | 11840 | 1132 |
| 620 | 20241108 | 111300 | 3921187410 | 11840 | 11890 | 11900 | 11830 | 2402 |
| 621 | 20241108 | 111200 | 3892715980 | 11890 | 11890 | 11900 | 11890 | 217 |
| 622 | 20241108 | 111100 | 3890135830 | 11900 | 11890 | 11900 | 11890 | 140 |
| 623 | 20241108 | 111000 | 3888469870 | 11890 | 11880 | 11890 | 11880 | 1084 |
| 624 | 20241108 | 110900 | 3875585750 | 11890 | 11890 | 11890 | 11880 | 700 |
| 625 | 20241108 | 110800 | 3867267580 | 11890 | 11910 | 11910 | 11890 | 1723 |
| 626 | 20241108 | 110700 | 3846763930 | 11920 | 11950 | 11950 | 11920 | 613 |
| 627 | 20241108 | 110600 | 3839453640 | 11960 | 11970 | 11970 | 11940 | 695 |
| 628 | 20241108 | 110500 | 3831147960 | 11980 | 11980 | 11990 | 11970 | 946 |
| 629 | 20241108 | 110400 | 3819813260 | 11980 | 11980 | 11990 | 11950 | 1739 |
| 630 | 20241108 | 110300 | 3798981940 | 11930 | 11920 | 11970 | 11920 | 805 |
| 631 | 20241108 | 110200 | 3789352670 | 11920 | 11950 | 11950 | 11910 | 490 |
| 632 | 20241108 | 110100 | 3783500940 | 11950 | 11940 | 11950 | 11900 | 783 |
| 633 | 20241108 | 110000 | 3774151110 | 11930 | 11940 | 11940 | 11930 | 161 |
| 634 | 20241108 | 105900 | 3772229410 | 11950 | 11940 | 11950 | 11880 | 127 |
| 635 | 20241108 | 105800 | 3770719260 | 11950 | 11950 | 11950 | 11870 | 12 |
| 636 | 20241108 | 105700 | 3770576650 | 11880 | 11900 | 11950 | 11880 | 965 |
| 637 | 20241108 | 105600 | 3759097160 | 11900 | 11960 | 11960 | 11900 | 892 |
| 638 | 20241108 | 105500 | 3748472770 | 11960 | 11910 | 11960 | 11910 | 291 |
| 639 | 20241108 | 105400 | 3744995310 | 11950 | 11910 | 11950 | 11900 | 371 |
| 640 | 20241108 | 105300 | 3740570210 | 11900 | 11910 | 11920 | 11900 | 563 |
| 641 | 20241108 | 105200 | 3733866580 | 11920 | 11950 | 11950 | 11920 | 554 |
| 642 | 20241108 | 105100 | 3727260760 | 11930 | 11950 | 11950 | 11930 | 237 |
| 643 | 20241108 | 105000 | 3724431130 | 11930 | 11950 | 11950 | 11930 | 255 |
| 644 | 20241108 | 104900 | 3721388940 | 11950 | 11910 | 11960 | 11910 | 1130 |
| 645 | 20241108 | 104800 | 3707908870 | 11920 | 11930 | 11930 | 11920 | 622 |
| 646 | 20241108 | 104700 | 3700493720 | 11930 | 11920 | 11930 | 11910 | 173 |
| 647 | 20241108 | 104600 | 3698431660 | 11930 | 11910 | 11930 | 11900 | 193 |
| 648 | 20241108 | 104500 | 3696131400 | 11920 | 11890 | 11920 | 11890 | 220 |
| 649 | 20241108 | 104400 | 3693514380 | 11880 | 11870 | 11920 | 11870 | 1468 |
| 650 | 20241108 | 104300 | 3676076040 | 11870 | 11880 | 11880 | 11840 | 2431 |
| 651 | 20241108 | 104200 | 3647255270 | 11880 | 11870 | 11920 | 11870 | 138 |
| 652 | 20241108 | 104100 | 3645616140 | 11870 | 11920 | 11930 | 11870 | 1340 |
| 653 | 20241108 | 104000 | 3629693120 | 11900 | 11920 | 11920 | 11890 | 298 |
| 654 | 20241108 | 103900 | 3626146270 | 11890 | 11930 | 11930 | 11890 | 1657 |
| 655 | 20241108 | 103800 | 3606411290 | 11930 | 11940 | 11940 | 11920 | 1861 |
| 656 | 20241108 | 103700 | 3584209110 | 11950 | 11970 | 11970 | 11940 | 967 |
| 657 | 20241108 | 103600 | 3572642870 | 11970 | 11950 | 11970 | 11940 | 922 |
| 658 | 20241108 | 103500 | 3561629390 | 11950 | 11970 | 11970 | 11950 | 190 |
| 659 | 20241108 | 103400 | 3559355230 | 11970 | 11960 | 11970 | 11940 | 1425 |
| 660 | 20241108 | 103300 | 3542317590 | 11970 | 11950 | 11980 | 11940 | 1085 |
| 661 | 20241108 | 103200 | 3529332620 | 11950 | 11940 | 11950 | 11930 | 1170 |
| 662 | 20241108 | 103100 | 3515371020 | 11950 | 11930 | 11960 | 11930 | 861 |
| 663 | 20241108 | 103000 | 3505085560 | 11930 | 11920 | 11930 | 11920 | 340 |
| 664 | 20241108 | 102900 | 3501032660 | 11930 | 11930 | 11930 | 11920 | 376 |
| 665 | 20241108 | 102800 | 3496549470 | 11930 | 11920 | 11930 | 11920 | 103 |
| 666 | 20241108 | 102700 | 3495320690 | 11920 | 11910 | 11920 | 11910 | 954 |
| 667 | 20241108 | 102600 | 3483950000 | 11910 | 11910 | 11950 | 11910 | 1814 |
| 668 | 20241108 | 102500 | 3462337310 | 11910 | 11920 | 11920 | 11910 | 1368 |
| 669 | 20241108 | 102400 | 3446040960 | 11920 | 11960 | 11960 | 11920 | 364 |
| 670 | 20241108 | 102300 | 3441699840 | 11920 | 11970 | 11970 | 11920 | 1430 |
| 671 | 20241108 | 102200 | 3424618570 | 11970 | 11960 | 11970 | 11960 | 1111 |
| 672 | 20241108 | 102100 | 3411324750 | 11960 | 11950 | 11970 | 11950 | 321 |
| 673 | 20241108 | 102000 | 3407485850 | 11950 | 11950 | 11950 | 11940 | 343 |
| 674 | 20241108 | 101900 | 3403387160 | 11950 | 11970 | 11970 | 11940 | 677 |
| 675 | 20241108 | 101800 | 3395295260 | 11950 | 11940 | 11970 | 11940 | 225 |
| 676 | 20241108 | 101700 | 3392606860 | 11980 | 11980 | 11980 | 11980 | 747 |
| 677 | 20241108 | 101600 | 3383657800 | 11980 | 11970 | 11980 | 11900 | 723 |
| 678 | 20241108 | 101500 | 3375008020 | 11970 | 11950 | 11990 | 11900 | 871 |
| 679 | 20241108 | 101400 | 3364575000 | 11950 | 11920 | 11950 | 11880 | 595 |
| 680 | 20241108 | 101300 | 3357481410 | 11920 | 11940 | 11940 | 11880 | 446 |
| 681 | 20241108 | 101200 | 3352171330 | 11920 | 11920 | 11920 | 11870 | 1319 |
| 682 | 20241108 | 101100 | 3336462900 | 11870 | 11880 | 11920 | 11860 | 296 |
| 683 | 20241108 | 101000 | 3332950080 | 11870 | 11890 | 11950 | 11870 | 2178 |
| 684 | 20241108 | 100900 | 3307075360 | 11940 | 11920 | 11940 | 11890 | 1444 |
| 685 | 20241108 | 100800 | 3289851260 | 11920 | 11910 | 11950 | 11900 | 1976 |
| 686 | 20241108 | 100700 | 3266279390 | 11910 | 11900 | 11920 | 11900 | 431 |
| 687 | 20241108 | 100600 | 3261142080 | 11900 | 11910 | 11920 | 11900 | 166 |
| 688 | 20241108 | 100500 | 3259163930 | 11920 | 11840 | 11920 | 11840 | 254 |
| 689 | 20241108 | 100400 | 3256143880 | 11840 | 11860 | 11860 | 11820 | 785 |
| 690 | 20241108 | 100300 | 3246857840 | 11820 | 11870 | 11870 | 11820 | 2721 |
| 691 | 20241108 | 100200 | 3214629410 | 11880 | 11860 | 11880 | 11860 | 789 |
| 692 | 20241108 | 100100 | 3205270630 | 11860 | 11880 | 11880 | 11860 | 1476 |
| 693 | 20241108 | 100000 | 3187759010 | 11880 | 11870 | 11890 | 11870 | 367 |
| 694 | 20241108 | 095900 | 3183398110 | 11870 | 11880 | 11890 | 11870 | 1207 |
| 695 | 20241108 | 095800 | 3169068240 | 11890 | 11900 | 11930 | 11890 | 156 |
| 696 | 20241108 | 095700 | 3167211790 | 11900 | 11870 | 11930 | 11870 | 567 |
| 697 | 20241108 | 095600 | 3160480660 | 11870 | 11930 | 11930 | 11860 | 3637 |
| 698 | 20241108 | 095500 | 3117224670 | 11940 | 11920 | 11940 | 11900 | 1219 |
| 699 | 20241108 | 095400 | 3102712980 | 11920 | 11950 | 11970 | 11920 | 896 |
| 700 | 20241108 | 095300 | 3092016520 | 11940 | 11980 | 11980 | 11940 | 356 |
| 701 | 20241108 | 095200 | 3087761290 | 11930 | 11990 | 11990 | 11930 | 1219 |
| 702 | 20241108 | 095100 | 3073176180 | 11990 | 11940 | 11990 | 11930 | 543 |
| 703 | 20241108 | 095000 | 3066682760 | 11940 | 11980 | 11990 | 11940 | 403 |
| 704 | 20241108 | 094900 | 3061861370 | 11990 | 11910 | 11990 | 11910 | 984 |
| 705 | 20241108 | 094800 | 3050073400 | 11910 | 11940 | 11960 | 11900 | 1948 |
| 706 | 20241108 | 094700 | 3026854080 | 11940 | 11980 | 12000 | 11930 | 4552 |
| 707 | 20241108 | 094600 | 2972455520 | 11980 | 12020 | 12020 | 11980 | 3590 |
| 708 | 20241108 | 094500 | 2929380100 | 12020 | 12060 | 12060 | 12010 | 1893 |
| 709 | 20241108 | 094400 | 2906620340 | 12020 | 11980 | 12070 | 11950 | 7457 |
| 710 | 20241108 | 094300 | 2817042680 | 11980 | 12130 | 12130 | 11920 | 11989 |
| 711 | 20241108 | 094200 | 2672497700 | 12140 | 11840 | 12250 | 11830 | 29352 |
| 712 | 20241108 | 094100 | 2316287150 | 11830 | 11890 | 11890 | 11830 | 328 |
| 713 | 20241108 | 094000 | 2312404370 | 11880 | 11810 | 11880 | 11810 | 1037 |
| 714 | 20241108 | 093900 | 2300128260 | 11810 | 11820 | 11820 | 11810 | 638 |
| 715 | 20241108 | 093800 | 2292591700 | 11820 | 11840 | 11850 | 11810 | 1656 |
| 716 | 20241108 | 093700 | 2273016230 | 11840 | 11900 | 11900 | 11840 | 2481 |
| 717 | 20241108 | 093600 | 2243559810 | 11890 | 11860 | 11900 | 11860 | 504 |
| 718 | 20241108 | 093500 | 2237566290 | 11860 | 11850 | 11890 | 11850 | 1954 |
| 719 | 20241108 | 093400 | 2214382720 | 11850 | 11810 | 11850 | 11780 | 482 |
| 720 | 20241108 | 093300 | 2208683880 | 11810 | 11800 | 11830 | 11750 | 2787 |
| 721 | 20241108 | 093200 | 2175791850 | 11800 | 11750 | 11800 | 11750 | 519 |
| 722 | 20241108 | 093100 | 2169674620 | 11750 | 11790 | 11830 | 11750 | 6687 |
| 723 | 20241108 | 093000 | 2090969830 | 11790 | 11800 | 11830 | 11790 | 2449 |
| 724 | 20241108 | 092900 | 2062081580 | 11790 | 11810 | 11810 | 11780 | 4908 |
| 725 | 20241108 | 092800 | 2004167330 | 11810 | 11820 | 11870 | 11810 | 2678 |
| 726 | 20241108 | 092700 | 1972482570 | 11810 | 11850 | 11850 | 11810 | 4329 |
| 727 | 20241108 | 092600 | 1921298490 | 11850 | 11880 | 11880 | 11840 | 1789 |
| 728 | 20241108 | 092500 | 1900087650 | 11880 | 11870 | 11920 | 11840 | 3168 |
| 729 | 20241108 | 092400 | 1862511850 | 11870 | 11900 | 11900 | 11870 | 1084 |
| 730 | 20241108 | 092300 | 1849635240 | 11900 | 11940 | 11960 | 11900 | 1780 |
| 731 | 20241108 | 092200 | 1828393580 | 11940 | 11900 | 11950 | 11870 | 1310 |
| 732 | 20241108 | 092100 | 1812805500 | 11880 | 11860 | 11900 | 11860 | 864 |
| 733 | 20241108 | 092000 | 1802555020 | 11860 | 11850 | 11900 | 11840 | 3033 |
| 734 | 20241108 | 091900 | 1766608710 | 11850 | 11910 | 11910 | 11840 | 3728 |
| 735 | 20241108 | 091800 | 1722391420 | 11910 | 11950 | 11950 | 11910 | 655 |
| 736 | 20241108 | 091700 | 1714584700 | 11960 | 11990 | 11990 | 11940 | 2219 |
| 737 | 20241108 | 091600 | 1688010680 | 11990 | 11970 | 12040 | 11950 | 2467 |
| 738 | 20241108 | 091500 | 1658427880 | 11970 | 11980 | 12000 | 11950 | 1545 |
| 739 | 20241108 | 091400 | 1639925080 | 11960 | 11880 | 11980 | 11880 | 3691 |
| 740 | 20241108 | 091300 | 1595890510 | 11900 | 11860 | 11930 | 11830 | 4516 |
| 741 | 20241108 | 091200 | 1542157600 | 11860 | 11880 | 11880 | 11810 | 7281 |
| 742 | 20241108 | 091100 | 1455944780 | 11880 | 11930 | 11970 | 11880 | 5354 |
| 743 | 20241108 | 091000 | 1392189490 | 11970 | 11910 | 11990 | 11910 | 2161 |
| 744 | 20241108 | 090900 | 1366405380 | 11950 | 11960 | 11970 | 11890 | 5082 |
| 745 | 20241108 | 090800 | 1305835630 | 11960 | 11970 | 12040 | 11920 | 3214 |
| 746 | 20241108 | 090700 | 1267355210 | 11970 | 12040 | 12060 | 11970 | 5231 |
| 747 | 20241108 | 090600 | 1204464140 | 12040 | 11970 | 12040 | 11960 | 6677 |
| 748 | 20241108 | 090500 | 1124399710 | 11970 | 11900 | 11980 | 11860 | 6432 |
| 749 | 20241108 | 090400 | 1047855390 | 11900 | 12010 | 12030 | 11900 | 13390 |
| 750 | 20241108 | 090300 | 887657330 | 12010 | 12070 | 12070 | 12000 | 7008 |
| 751 | 20241108 | 090200 | 803381100 | 12070 | 12000 | 12250 | 12000 | 20126 |
| 752 | 20241108 | 090100 | 559339330 | 12000 | 12120 | 12170 | 12000 | 19822 |
| 753 | 20241108 | 090000 | 319623170 | 12120 | 11990 | 12160 | 11970 | 25666 |