38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 214300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 3 | 20241204 | 214200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20241204 | 214100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20241204 | 214000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20241204 | 213900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20241204 | 213800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20241204 | 213700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20241204 | 213600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20241204 | 213500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20241204 | 213400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20241204 | 213300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20241204 | 213200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20241204 | 213100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20241204 | 213000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20241204 | 212900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20241204 | 212800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20241204 | 212700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20241204 | 212600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20241204 | 212500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20241204 | 212400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20241204 | 212300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20241204 | 212200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20241204 | 212100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20241204 | 212000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20241204 | 211900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20241204 | 211800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20241204 | 211700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20241204 | 211600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20241204 | 211500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20241204 | 211400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20241204 | 211300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 33 | 20241204 | 211200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20241204 | 211100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20241204 | 211000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20241204 | 210900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20241204 | 210800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20241204 | 210700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20241204 | 210600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20241204 | 210500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20241204 | 210400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20241204 | 210300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20241204 | 210200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20241204 | 210100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20241204 | 210000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20241204 | 205900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20241204 | 205800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20241204 | 205700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20241204 | 205600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20241204 | 205500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20241204 | 205400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20241204 | 205300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20241204 | 205200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20241204 | 205100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20241204 | 205000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20241204 | 204900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20241204 | 204800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20241204 | 204700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20241204 | 204600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20241204 | 204500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20241204 | 204400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20241204 | 204300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 63 | 20241204 | 204200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20241204 | 204100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20241204 | 204000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20241204 | 203900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20241204 | 203800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20241204 | 203700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20241204 | 203600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20241204 | 203500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20241204 | 203400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20241204 | 203300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20241204 | 203200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20241204 | 203100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20241204 | 203000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20241204 | 202900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20241204 | 202800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20241204 | 202700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20241204 | 202600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20241204 | 202500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20241204 | 202400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20241204 | 202300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20241204 | 202200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20241204 | 202100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20241204 | 202000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20241204 | 201900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20241204 | 201800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20241204 | 201700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20241204 | 201600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20241204 | 201500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20241204 | 201400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20241204 | 201300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 93 | 20241204 | 201200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20241204 | 201100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20241204 | 201000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20241204 | 200900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20241204 | 200800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20241204 | 200700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20241204 | 200600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20241204 | 200500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20241204 | 200400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20241204 | 200300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20241204 | 200200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20241204 | 200100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20241204 | 200000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20241204 | 195900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20241204 | 195800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20241204 | 195700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20241204 | 195600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20241204 | 195500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20241204 | 195400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20241204 | 195300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20241204 | 195200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20241204 | 195100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20241204 | 195000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20241204 | 194900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20241204 | 194800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20241204 | 194700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20241204 | 194600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20241204 | 194500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20241204 | 194400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20241204 | 194300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 123 | 20241204 | 194200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20241204 | 194100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20241204 | 194000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20241204 | 193900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20241204 | 193800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20241204 | 193700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20241204 | 193600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20241204 | 193500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20241204 | 193400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20241204 | 193300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20241204 | 193200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20241204 | 193100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20241204 | 193000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20241204 | 192900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20241204 | 192800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20241204 | 192700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20241204 | 192600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20241204 | 192500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20241204 | 192400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20241204 | 192300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20241204 | 192200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20241204 | 192100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20241204 | 192000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20241204 | 191900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20241204 | 191800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20241204 | 191700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20241204 | 191600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20241204 | 191500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20241204 | 191400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20241204 | 191300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 153 | 20241204 | 191200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20241204 | 191100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20241204 | 191000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20241204 | 190900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20241204 | 190800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20241204 | 190700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20241204 | 190600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20241204 | 190500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20241204 | 190400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20241204 | 190300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20241204 | 190200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20241204 | 190100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20241204 | 190000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20241204 | 185900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20241204 | 185800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20241204 | 185700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20241204 | 185600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20241204 | 185500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20241204 | 185400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20241204 | 185300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20241204 | 185200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20241204 | 185100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20241204 | 185000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20241204 | 184900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20241204 | 184800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20241204 | 184700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20241204 | 184600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20241204 | 184500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20241204 | 184400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20241204 | 184300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 183 | 20241204 | 184200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20241204 | 184100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20241204 | 184000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20241204 | 183900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20241204 | 183800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20241204 | 183700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20241204 | 183600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20241204 | 183500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20241204 | 183400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20241204 | 183300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20241204 | 183200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20241204 | 183100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20241204 | 183000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20241204 | 182900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20241204 | 182800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20241204 | 182700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20241204 | 182600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20241204 | 182500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20241204 | 182400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20241204 | 182300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20241204 | 182200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20241204 | 182100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20241204 | 182000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20241204 | 181900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20241204 | 181800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20241204 | 181700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20241204 | 181600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20241204 | 181500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20241204 | 181400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20241204 | 181300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 213 | 20241204 | 181200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20241204 | 181100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20241204 | 181000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20241204 | 180900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20241204 | 180800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20241204 | 180700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20241204 | 180600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20241204 | 180500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20241204 | 180400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20241204 | 180300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20241204 | 180200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20241204 | 180100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20241204 | 180000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20241204 | 175900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20241204 | 175800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20241204 | 175700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20241204 | 175600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20241204 | 175500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20241204 | 175400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20241204 | 175300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20241204 | 175200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20241204 | 175100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20241204 | 175000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20241204 | 174900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20241204 | 174800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20241204 | 174700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20241204 | 174600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20241204 | 174500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20241204 | 174400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20241204 | 174300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 243 | 20241204 | 174200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20241204 | 174100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20241204 | 174000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20241204 | 173900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20241204 | 173800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20241204 | 173700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20241204 | 173600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20241204 | 173500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20241204 | 173400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20241204 | 173300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20241204 | 173200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20241204 | 173100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20241204 | 173000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20241204 | 172900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20241204 | 172800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20241204 | 172700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20241204 | 172600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20241204 | 172500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20241204 | 172400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20241204 | 172300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20241204 | 172200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20241204 | 172100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20241204 | 172000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20241204 | 171900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20241204 | 171800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20241204 | 171700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20241204 | 171600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20241204 | 171500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20241204 | 171400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20241204 | 171300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 273 | 20241204 | 171200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20241204 | 171100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20241204 | 171000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20241204 | 170900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20241204 | 170800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20241204 | 170700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20241204 | 170600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20241204 | 170500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20241204 | 170400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20241204 | 170300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20241204 | 170200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20241204 | 170100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20241204 | 170000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20241204 | 165900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20241204 | 165800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20241204 | 165700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20241204 | 165600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20241204 | 165500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20241204 | 165400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20241204 | 165300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20241204 | 165200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20241204 | 165100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20241204 | 165000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20241204 | 164900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20241204 | 164800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20241204 | 164700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20241204 | 164600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20241204 | 164500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20241204 | 164400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20241204 | 164300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 303 | 20241204 | 164200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20241204 | 164100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20241204 | 164000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20241204 | 163900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20241204 | 163800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20241204 | 163700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20241204 | 163600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20241204 | 163500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20241204 | 163400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20241204 | 163300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20241204 | 163200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 314 | 20241204 | 163100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 315 | 20241204 | 163000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 316 | 20241204 | 162900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 317 | 20241204 | 162800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 318 | 20241204 | 162700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 319 | 20241204 | 162600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 320 | 20241204 | 162500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 321 | 20241204 | 162400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 322 | 20241204 | 162300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 323 | 20241204 | 162200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 324 | 20241204 | 162100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 325 | 20241204 | 162000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 326 | 20241204 | 161900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 327 | 20241204 | 161800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 328 | 20241204 | 161700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 329 | 20241204 | 161600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 330 | 20241204 | 161500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 331 | 20241204 | 161400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 332 | 20241204 | 161300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 333 | 20241204 | 161200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 334 | 20241204 | 161100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 335 | 20241204 | 161000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 336 | 20241204 | 160900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 337 | 20241204 | 160800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 338 | 20241204 | 160700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 339 | 20241204 | 160600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 340 | 20241204 | 160500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 341 | 20241204 | 160400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 342 | 20241204 | 160300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 343 | 20241204 | 160200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 344 | 20241204 | 160100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 345 | 20241204 | 160000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 346 | 20241204 | 155900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 347 | 20241204 | 155800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 348 | 20241204 | 155700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 349 | 20241204 | 155600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 350 | 20241204 | 155500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 351 | 20241204 | 155400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 352 | 20241204 | 155300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 353 | 20241204 | 155200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 354 | 20241204 | 155100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 355 | 20241204 | 155000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 356 | 20241204 | 154900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 357 | 20241204 | 154800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 358 | 20241204 | 154700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 359 | 20241204 | 154600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 360 | 20241204 | 154500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 361 | 20241204 | 154400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 362 | 20241204 | 154300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 363 | 20241204 | 154200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 364 | 20241204 | 154100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 365 | 20241204 | 154000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 366 | 20241204 | 153900 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 367 | 20241204 | 153800 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 368 | 20241204 | 153700 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 369 | 20241204 | 153600 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 370 | 20241204 | 153500 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 371 | 20241204 | 153400 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 372 | 20241204 | 153300 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 373 | 20241204 | 153200 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 374 | 20241204 | 153100 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 375 | 20241204 | 153000 | 9375608190 | 7670 | 7670 | 7670 | 7670 | 21886 |
| 376 | 20241204 | 152900 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 377 | 20241204 | 152800 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 378 | 20241204 | 152700 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 379 | 20241204 | 152600 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 380 | 20241204 | 152500 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 381 | 20241204 | 152400 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 382 | 20241204 | 152300 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 383 | 20241204 | 152200 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 384 | 20241204 | 152100 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 385 | 20241204 | 152000 | 9207742570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 386 | 20241204 | 151900 | 9207742570 | 7720 | 7710 | 7730 | 7680 | 2936 |
| 387 | 20241204 | 151800 | 9185125550 | 7710 | 7720 | 7720 | 7680 | 1309 |
| 388 | 20241204 | 151700 | 9175043580 | 7720 | 7680 | 7720 | 7680 | 4802 |
| 389 | 20241204 | 151600 | 9138051970 | 7690 | 7690 | 7700 | 7680 | 2424 |
| 390 | 20241204 | 151500 | 9119429880 | 7700 | 7700 | 7700 | 7680 | 315 |
| 391 | 20241204 | 151400 | 9117009600 | 7710 | 7710 | 7720 | 7690 | 776 |
| 392 | 20241204 | 151300 | 9111036480 | 7710 | 7700 | 7710 | 7690 | 1316 |
| 393 | 20241204 | 151200 | 9100900440 | 7700 | 7700 | 7710 | 7690 | 2178 |
| 394 | 20241204 | 151100 | 9084134220 | 7740 | 7710 | 7740 | 7700 | 3084 |
| 395 | 20241204 | 151000 | 9060328790 | 7740 | 7710 | 7740 | 7700 | 2736 |
| 396 | 20241204 | 150900 | 9039202760 | 7700 | 7700 | 7720 | 7700 | 922 |
| 397 | 20241204 | 150800 | 9032097120 | 7710 | 7700 | 7710 | 7700 | 836 |
| 398 | 20241204 | 150700 | 9025659910 | 7690 | 7710 | 7710 | 7690 | 2047 |
| 399 | 20241204 | 150600 | 9009890800 | 7710 | 7710 | 7720 | 7710 | 760 |
| 400 | 20241204 | 150500 | 9004031180 | 7710 | 7710 | 7710 | 7690 | 933 |
| 401 | 20241204 | 150400 | 8996842150 | 7700 | 7680 | 7700 | 7670 | 3113 |
| 402 | 20241204 | 150300 | 8972907340 | 7680 | 7680 | 7680 | 7670 | 910 |
| 403 | 20241204 | 150200 | 8965927540 | 7690 | 7690 | 7690 | 7670 | 479 |
| 404 | 20241204 | 150100 | 8962253420 | 7690 | 7670 | 7690 | 7660 | 4967 |
| 405 | 20241204 | 150000 | 8924188500 | 7670 | 7680 | 7680 | 7670 | 588 |
| 406 | 20241204 | 145900 | 8919673160 | 7670 | 7680 | 7680 | 7660 | 1007 |
| 407 | 20241204 | 145800 | 8911949440 | 7680 | 7690 | 7690 | 7660 | 197 |
| 408 | 20241204 | 145700 | 8910438760 | 7690 | 7690 | 7690 | 7670 | 1115 |
| 409 | 20241204 | 145600 | 8901886170 | 7690 | 7670 | 7690 | 7670 | 724 |
| 410 | 20241204 | 145500 | 8896329040 | 7680 | 7670 | 7690 | 7670 | 1605 |
| 411 | 20241204 | 145400 | 8884013540 | 7660 | 7650 | 7670 | 7650 | 211 |
| 412 | 20241204 | 145300 | 8882399310 | 7670 | 7670 | 7680 | 7650 | 3926 |
| 413 | 20241204 | 145200 | 8852324790 | 7680 | 7650 | 7680 | 7640 | 1716 |
| 414 | 20241204 | 145100 | 8839181760 | 7650 | 7660 | 7660 | 7650 | 2244 |
| 415 | 20241204 | 145000 | 8822012820 | 7660 | 7680 | 7680 | 7660 | 1140 |
| 416 | 20241204 | 144900 | 8813279010 | 7670 | 7670 | 7680 | 7670 | 105 |
| 417 | 20241204 | 144800 | 8812473560 | 7690 | 7660 | 7690 | 7650 | 302 |
| 418 | 20241204 | 144700 | 8810160280 | 7690 | 7700 | 7700 | 7690 | 11 |
| 419 | 20241204 | 144600 | 8810075680 | 7680 | 7700 | 7700 | 7650 | 6408 |
| 420 | 20241204 | 144500 | 8760973140 | 7700 | 7690 | 7700 | 7690 | 287 |
| 421 | 20241204 | 144400 | 8758764930 | 7690 | 7690 | 7700 | 7690 | 474 |
| 422 | 20241204 | 144300 | 8755119840 | 7690 | 7690 | 7700 | 7690 | 231 |
| 423 | 20241204 | 144200 | 8753343250 | 7700 | 7700 | 7700 | 7680 | 172 |
| 424 | 20241204 | 144100 | 8752019450 | 7700 | 7670 | 7700 | 7670 | 184 |
| 425 | 20241204 | 144000 | 8750608090 | 7700 | 7680 | 7720 | 7660 | 2655 |
| 426 | 20241204 | 143900 | 8730246400 | 7680 | 7730 | 7730 | 7680 | 1648 |
| 427 | 20241204 | 143800 | 8717579390 | 7730 | 7730 | 7730 | 7690 | 502 |
| 428 | 20241204 | 143700 | 8713714860 | 7730 | 7690 | 7730 | 7690 | 268 |
| 429 | 20241204 | 143600 | 8711653420 | 7740 | 7740 | 7740 | 7690 | 6667 |
| 430 | 20241204 | 143500 | 8660352320 | 7740 | 7740 | 7740 | 7740 | 74 |
| 431 | 20241204 | 143400 | 8659779560 | 7740 | 7730 | 7740 | 7730 | 134 |
| 432 | 20241204 | 143300 | 8658743400 | 7730 | 7720 | 7730 | 7720 | 459 |
| 433 | 20241204 | 143200 | 8655198420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 434 | 20241204 | 143100 | 8655198420 | 7720 | 7710 | 7720 | 7700 | 49 |
| 435 | 20241204 | 143000 | 8654820530 | 7720 | 7710 | 7720 | 7710 | 102 |
| 436 | 20241204 | 142900 | 8654034100 | 7720 | 7720 | 7720 | 7690 | 128 |
| 437 | 20241204 | 142800 | 8653049390 | 7720 | 7690 | 7720 | 7690 | 2013 |
| 438 | 20241204 | 142700 | 8637546740 | 7690 | 7700 | 7720 | 7690 | 229 |
| 439 | 20241204 | 142600 | 8635784650 | 7700 | 7700 | 7710 | 7680 | 2608 |
| 440 | 20241204 | 142500 | 8615711240 | 7700 | 7710 | 7710 | 7690 | 2734 |
| 441 | 20241204 | 142400 | 8594650680 | 7720 | 7720 | 7720 | 7720 | 62 |
| 442 | 20241204 | 142300 | 8594172040 | 7720 | 7730 | 7730 | 7720 | 481 |
| 443 | 20241204 | 142200 | 8590457750 | 7740 | 7730 | 7740 | 7730 | 59 |
| 444 | 20241204 | 142100 | 8590001640 | 7730 | 7720 | 7730 | 7710 | 1129 |
| 445 | 20241204 | 142000 | 8581286720 | 7720 | 7690 | 7720 | 7690 | 753 |
| 446 | 20241204 | 141900 | 8575492280 | 7690 | 7690 | 7700 | 7690 | 868 |
| 447 | 20241204 | 141800 | 8568816130 | 7690 | 7700 | 7700 | 7690 | 2772 |
| 448 | 20241204 | 141700 | 8547487360 | 7720 | 7700 | 7720 | 7700 | 224 |
| 449 | 20241204 | 141600 | 8545762520 | 7720 | 7700 | 7720 | 7700 | 4032 |
| 450 | 20241204 | 141500 | 8514636100 | 7720 | 7720 | 7720 | 7700 | 574 |
| 451 | 20241204 | 141400 | 8510213680 | 7730 | 7700 | 7730 | 7700 | 141 |
| 452 | 20241204 | 141300 | 8509127670 | 7730 | 7740 | 7740 | 7700 | 2591 |
| 453 | 20241204 | 141200 | 8489095310 | 7740 | 7730 | 7740 | 7730 | 59 |
| 454 | 20241204 | 141100 | 8488639200 | 7730 | 7680 | 7730 | 7680 | 612 |
| 455 | 20241204 | 141000 | 8483926440 | 7670 | 7680 | 7700 | 7670 | 3906 |
| 456 | 20241204 | 140900 | 8453922280 | 7680 | 7700 | 7700 | 7680 | 2486 |
| 457 | 20241204 | 140800 | 8434804610 | 7710 | 7710 | 7730 | 7700 | 4010 |
| 458 | 20241204 | 140700 | 8403921070 | 7730 | 7710 | 7730 | 7700 | 1449 |
| 459 | 20241204 | 140600 | 8392746400 | 7720 | 7730 | 7730 | 7710 | 430 |
| 460 | 20241204 | 140500 | 8389429350 | 7730 | 7720 | 7730 | 7710 | 704 |
| 461 | 20241204 | 140400 | 8383997430 | 7740 | 7740 | 7740 | 7740 | 0 |
| 462 | 20241204 | 140300 | 8383997430 | 7740 | 7720 | 7740 | 7720 | 500 |
| 463 | 20241204 | 140200 | 8380135100 | 7730 | 7720 | 7730 | 7700 | 3232 |
| 464 | 20241204 | 140100 | 8355236500 | 7730 | 7730 | 7730 | 7720 | 223 |
| 465 | 20241204 | 140000 | 8353514630 | 7720 | 7720 | 7730 | 7710 | 1152 |
| 466 | 20241204 | 135900 | 8344616400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 467 | 20241204 | 135800 | 8344616400 | 7740 | 7710 | 7740 | 7700 | 702 |
| 468 | 20241204 | 135700 | 8339203900 | 7700 | 7700 | 7700 | 7700 | 54 |
| 469 | 20241204 | 135600 | 8338788100 | 7710 | 7710 | 7710 | 7710 | 499 |
| 470 | 20241204 | 135500 | 8334940810 | 7710 | 7710 | 7710 | 7700 | 1952 |
| 471 | 20241204 | 135400 | 8319909420 | 7710 | 7710 | 7720 | 7710 | 1252 |
| 472 | 20241204 | 135300 | 8310256430 | 7720 | 7720 | 7730 | 7710 | 790 |
| 473 | 20241204 | 135200 | 8304165310 | 7720 | 7740 | 7740 | 7720 | 1075 |
| 474 | 20241204 | 135100 | 8295865330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 475 | 20241204 | 135000 | 8295865330 | 7740 | 7750 | 7750 | 7740 | 12 |
| 476 | 20241204 | 134900 | 8295772440 | 7730 | 7720 | 7730 | 7720 | 1148 |
| 477 | 20241204 | 134800 | 8286909760 | 7720 | 7740 | 7740 | 7720 | 1114 |
| 478 | 20241204 | 134700 | 8278297740 | 7740 | 7740 | 7750 | 7740 | 684 |
| 479 | 20241204 | 134600 | 8273001570 | 7750 | 7750 | 7750 | 7750 | 541 |
| 480 | 20241204 | 134500 | 8268808820 | 7740 | 7740 | 7740 | 7740 | 30 |
| 481 | 20241204 | 134400 | 8268576620 | 7770 | 7750 | 7770 | 7750 | 374 |
| 482 | 20241204 | 134300 | 8265674380 | 7750 | 7730 | 7750 | 7730 | 1132 |
| 483 | 20241204 | 134200 | 8256915420 | 7750 | 7750 | 7750 | 7750 | 1 |
| 484 | 20241204 | 134100 | 8256907670 | 7730 | 7720 | 7750 | 7720 | 904 |
| 485 | 20241204 | 134000 | 8249921780 | 7730 | 7740 | 7750 | 7730 | 1918 |
| 486 | 20241204 | 133900 | 8235088820 | 7750 | 7760 | 7770 | 7750 | 3529 |
| 487 | 20241204 | 133800 | 8207738810 | 7760 | 7770 | 7780 | 7760 | 1503 |
| 488 | 20241204 | 133700 | 8196074330 | 7770 | 7760 | 7780 | 7760 | 444 |
| 489 | 20241204 | 133600 | 8192628740 | 7780 | 7780 | 7780 | 7780 | 3 |
| 490 | 20241204 | 133500 | 8192605400 | 7780 | 7760 | 7780 | 7760 | 582 |
| 491 | 20241204 | 133400 | 8188089060 | 7780 | 7760 | 7780 | 7760 | 523 |
| 492 | 20241204 | 133300 | 8184030480 | 7780 | 7780 | 7780 | 7760 | 216 |
| 493 | 20241204 | 133200 | 8182353440 | 7780 | 7750 | 7780 | 7750 | 582 |
| 494 | 20241204 | 133100 | 8177840400 | 7750 | 7780 | 7780 | 7750 | 2025 |
| 495 | 20241204 | 133000 | 8162125040 | 7780 | 7790 | 7790 | 7770 | 524 |
| 496 | 20241204 | 132900 | 8158052300 | 7790 | 7780 | 7790 | 7780 | 981 |
| 497 | 20241204 | 132800 | 8150419100 | 7780 | 7790 | 7790 | 7780 | 124 |
| 498 | 20241204 | 132700 | 8149453380 | 7810 | 7810 | 7810 | 7790 | 430 |
| 499 | 20241204 | 132600 | 8146099080 | 7810 | 7820 | 7820 | 7790 | 2458 |
| 500 | 20241204 | 132500 | 8126928150 | 7810 | 7840 | 7840 | 7810 | 1519 |
| 501 | 20241204 | 132400 | 8115062960 | 7820 | 7860 | 7860 | 7820 | 302 |
| 502 | 20241204 | 132300 | 8112694080 | 7860 | 7860 | 7860 | 7820 | 741 |
| 503 | 20241204 | 132200 | 8106869940 | 7860 | 7840 | 7860 | 7840 | 1139 |
| 504 | 20241204 | 132100 | 8097937340 | 7840 | 7820 | 7840 | 7810 | 909 |
| 505 | 20241204 | 132000 | 8090823510 | 7830 | 7830 | 7830 | 7810 | 162 |
| 506 | 20241204 | 131900 | 8089557570 | 7830 | 7820 | 7830 | 7810 | 414 |
| 507 | 20241204 | 131800 | 8086321210 | 7830 | 7840 | 7840 | 7830 | 73 |
| 508 | 20241204 | 131700 | 8085749120 | 7840 | 7830 | 7840 | 7830 | 1240 |
| 509 | 20241204 | 131600 | 8076028210 | 7830 | 7830 | 7830 | 7830 | 161 |
| 510 | 20241204 | 131500 | 8074767580 | 7830 | 7790 | 7830 | 7790 | 815 |
| 511 | 20241204 | 131400 | 8068411690 | 7790 | 7790 | 7790 | 7790 | 87 |
| 512 | 20241204 | 131300 | 8067733960 | 7790 | 7780 | 7800 | 7780 | 1559 |
| 513 | 20241204 | 131200 | 8055600540 | 7780 | 7790 | 7800 | 7780 | 1026 |
| 514 | 20241204 | 131100 | 8047609430 | 7800 | 7800 | 7800 | 7790 | 134 |
| 515 | 20241204 | 131000 | 8046564340 | 7800 | 7800 | 7810 | 7800 | 983 |
| 516 | 20241204 | 130900 | 8038895810 | 7800 | 7820 | 7820 | 7800 | 1002 |
| 517 | 20241204 | 130800 | 8031063910 | 7840 | 7820 | 7840 | 7820 | 192 |
| 518 | 20241204 | 130700 | 8029562230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 519 | 20241204 | 130600 | 8029562230 | 7840 | 7820 | 7840 | 7800 | 1097 |
| 520 | 20241204 | 130500 | 8021003530 | 7820 | 7840 | 7840 | 7820 | 2716 |
| 521 | 20241204 | 130400 | 7999716390 | 7840 | 7840 | 7850 | 7830 | 399 |
| 522 | 20241204 | 130300 | 7996588370 | 7830 | 7800 | 7830 | 7800 | 472 |
| 523 | 20241204 | 130200 | 7992898190 | 7800 | 7800 | 7810 | 7790 | 872 |
| 524 | 20241204 | 130100 | 7986104920 | 7800 | 7790 | 7800 | 7780 | 329 |
| 525 | 20241204 | 130000 | 7983542860 | 7810 | 7780 | 7820 | 7780 | 1246 |
| 526 | 20241204 | 125900 | 7973819940 | 7780 | 7810 | 7810 | 7780 | 1439 |
| 527 | 20241204 | 125800 | 7962599510 | 7820 | 7830 | 7830 | 7820 | 683 |
| 528 | 20241204 | 125700 | 7957251880 | 7820 | 7820 | 7830 | 7810 | 676 |
| 529 | 20241204 | 125600 | 7951965670 | 7840 | 7810 | 7840 | 7810 | 310 |
| 530 | 20241204 | 125500 | 7949539780 | 7810 | 7810 | 7820 | 7810 | 318 |
| 531 | 20241204 | 125400 | 7947055940 | 7810 | 7820 | 7820 | 7810 | 175 |
| 532 | 20241204 | 125300 | 7945687990 | 7830 | 7800 | 7830 | 7800 | 551 |
| 533 | 20241204 | 125200 | 7941376660 | 7830 | 7800 | 7830 | 7800 | 1101 |
| 534 | 20241204 | 125100 | 7932788830 | 7810 | 7810 | 7830 | 7810 | 204 |
| 535 | 20241204 | 125000 | 7931193630 | 7850 | 7820 | 7850 | 7810 | 2149 |
| 536 | 20241204 | 124900 | 7914353470 | 7810 | 7780 | 7810 | 7780 | 594 |
| 537 | 20241204 | 124800 | 7909724450 | 7780 | 7800 | 7800 | 7780 | 3072 |
| 538 | 20241204 | 124700 | 7885810530 | 7800 | 7850 | 7850 | 7800 | 2879 |
| 539 | 20241204 | 124600 | 7863332030 | 7850 | 7840 | 7850 | 7840 | 114 |
| 540 | 20241204 | 124500 | 7862438130 | 7840 | 7810 | 7840 | 7810 | 476 |
| 541 | 20241204 | 124400 | 7858716850 | 7830 | 7820 | 7830 | 7800 | 502 |
| 542 | 20241204 | 124300 | 7854792530 | 7800 | 7850 | 7860 | 7790 | 898 |
| 543 | 20241204 | 124200 | 7847779300 | 7850 | 7760 | 7920 | 7760 | 21722 |
| 544 | 20241204 | 124100 | 7678202510 | 7770 | 7770 | 7770 | 7770 | 184 |
| 545 | 20241204 | 124000 | 7676772830 | 7770 | 7760 | 7770 | 7760 | 564 |
| 546 | 20241204 | 123900 | 7672395550 | 7760 | 7770 | 7770 | 7760 | 199 |
| 547 | 20241204 | 123800 | 7670849380 | 7760 | 7760 | 7770 | 7740 | 1159 |
| 548 | 20241204 | 123700 | 7661849170 | 7760 | 7750 | 7760 | 7740 | 2174 |
| 549 | 20241204 | 123600 | 7644987470 | 7750 | 7750 | 7750 | 7750 | 159 |
| 550 | 20241204 | 123500 | 7643755220 | 7750 | 7750 | 7760 | 7750 | 336 |
| 551 | 20241204 | 123400 | 7641151120 | 7750 | 7750 | 7760 | 7740 | 488 |
| 552 | 20241204 | 123300 | 7637369120 | 7750 | 7750 | 7760 | 7740 | 840 |
| 553 | 20241204 | 123200 | 7630859210 | 7750 | 7740 | 7750 | 7740 | 176 |
| 554 | 20241204 | 123100 | 7629495220 | 7750 | 7740 | 7750 | 7740 | 418 |
| 555 | 20241204 | 123000 | 7626258240 | 7740 | 7740 | 7740 | 7710 | 253 |
| 556 | 20241204 | 122900 | 7624300860 | 7740 | 7740 | 7740 | 7740 | 42 |
| 557 | 20241204 | 122800 | 7623975780 | 7740 | 7740 | 7740 | 7710 | 659 |
| 558 | 20241204 | 122700 | 7618876380 | 7740 | 7730 | 7740 | 7730 | 2201 |
| 559 | 20241204 | 122600 | 7601850640 | 7720 | 7720 | 7720 | 7700 | 1083 |
| 560 | 20241204 | 122500 | 7593491420 | 7730 | 7690 | 7730 | 7690 | 124 |
| 561 | 20241204 | 122400 | 7592537780 | 7690 | 7730 | 7730 | 7690 | 275 |
| 562 | 20241204 | 122300 | 7590422990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 563 | 20241204 | 122200 | 7590422990 | 7730 | 7730 | 7730 | 7730 | 10 |
| 564 | 20241204 | 122100 | 7590345690 | 7730 | 7730 | 7730 | 7690 | 23 |
| 565 | 20241204 | 122000 | 7590167940 | 7690 | 7740 | 7740 | 7690 | 22 |
| 566 | 20241204 | 121900 | 7589998710 | 7690 | 7700 | 7700 | 7690 | 1506 |
| 567 | 20241204 | 121800 | 7578417380 | 7690 | 7690 | 7700 | 7690 | 839 |
| 568 | 20241204 | 121700 | 7571965420 | 7690 | 7720 | 7740 | 7690 | 2124 |
| 569 | 20241204 | 121600 | 7555589740 | 7720 | 7730 | 7740 | 7720 | 453 |
| 570 | 20241204 | 121500 | 7552091410 | 7730 | 7730 | 7730 | 7730 | 1079 |
| 571 | 20241204 | 121400 | 7543750740 | 7730 | 7730 | 7740 | 7730 | 387 |
| 572 | 20241204 | 121300 | 7540759120 | 7740 | 7740 | 7740 | 7730 | 914 |
| 573 | 20241204 | 121200 | 7533685000 | 7740 | 7740 | 7750 | 7740 | 336 |
| 574 | 20241204 | 121100 | 7531083930 | 7740 | 7750 | 7750 | 7740 | 345 |
| 575 | 20241204 | 121000 | 7528412480 | 7750 | 7750 | 7750 | 7750 | 66 |
| 576 | 20241204 | 120900 | 7527900980 | 7750 | 7750 | 7750 | 7750 | 22 |
| 577 | 20241204 | 120800 | 7527730480 | 7750 | 7750 | 7750 | 7750 | 10 |
| 578 | 20241204 | 120700 | 7527652980 | 7710 | 7750 | 7750 | 7710 | 330 |
| 579 | 20241204 | 120600 | 7525108240 | 7760 | 7700 | 7760 | 7700 | 524 |
| 580 | 20241204 | 120500 | 7521050820 | 7750 | 7750 | 7750 | 7700 | 32 |
| 581 | 20241204 | 120400 | 7520803120 | 7750 | 7740 | 7760 | 7700 | 2482 |
| 582 | 20241204 | 120300 | 7501649780 | 7740 | 7760 | 7760 | 7740 | 1073 |
| 583 | 20241204 | 120200 | 7493329070 | 7740 | 7740 | 7760 | 7740 | 837 |
| 584 | 20241204 | 120100 | 7486840440 | 7740 | 7750 | 7750 | 7740 | 118 |
| 585 | 20241204 | 120000 | 7485927020 | 7700 | 7740 | 7750 | 7700 | 39 |
| 586 | 20241204 | 115900 | 7485625970 | 7730 | 7680 | 7730 | 7680 | 626 |
| 587 | 20241204 | 115800 | 7480790500 | 7680 | 7690 | 7700 | 7680 | 872 |
| 588 | 20241204 | 115700 | 7474085090 | 7690 | 7700 | 7700 | 7690 | 270 |
| 589 | 20241204 | 115600 | 7472007310 | 7700 | 7720 | 7730 | 7680 | 5377 |
| 590 | 20241204 | 115500 | 7430604130 | 7730 | 7750 | 7750 | 7730 | 1136 |
| 591 | 20241204 | 115400 | 7421811580 | 7750 | 7750 | 7750 | 7750 | 25 |
| 592 | 20241204 | 115300 | 7421617830 | 7750 | 7760 | 7760 | 7750 | 78 |
| 593 | 20241204 | 115200 | 7421012570 | 7760 | 7760 | 7760 | 7750 | 381 |
| 594 | 20241204 | 115100 | 7418059600 | 7760 | 7740 | 7760 | 7710 | 57 |
| 595 | 20241204 | 115000 | 7417618300 | 7740 | 7730 | 7740 | 7710 | 411 |
| 596 | 20241204 | 114900 | 7414447560 | 7700 | 7700 | 7700 | 7700 | 113 |
| 597 | 20241204 | 114800 | 7413577460 | 7700 | 7740 | 7770 | 7700 | 1528 |
| 598 | 20241204 | 114700 | 7401743260 | 7720 | 7720 | 7720 | 7720 | 3466 |
| 599 | 20241204 | 114600 | 7374985740 | 7720 | 7680 | 7720 | 7670 | 6245 |
| 600 | 20241204 | 114500 | 7326991280 | 7680 | 7720 | 7720 | 7680 | 7607 |
| 601 | 20241204 | 114400 | 7268441120 | 7710 | 7700 | 7720 | 7700 | 5966 |
| 602 | 20241204 | 114300 | 7222500460 | 7710 | 7720 | 7720 | 7710 | 579 |
| 603 | 20241204 | 114200 | 7218035940 | 7700 | 7710 | 7730 | 7700 | 2003 |
| 604 | 20241204 | 114100 | 7202575540 | 7710 | 7720 | 7720 | 7710 | 3623 |
| 605 | 20241204 | 114000 | 7174636100 | 7720 | 7730 | 7730 | 7720 | 39 |
| 606 | 20241204 | 113900 | 7174334920 | 7730 | 7730 | 7730 | 7720 | 7 |
| 607 | 20241204 | 113800 | 7174280830 | 7710 | 7730 | 7730 | 7710 | 353 |
| 608 | 20241204 | 113700 | 7171557180 | 7710 | 7710 | 7720 | 7710 | 464 |
| 609 | 20241204 | 113600 | 7167978100 | 7730 | 7730 | 7730 | 7710 | 234 |
| 610 | 20241204 | 113500 | 7166171340 | 7720 | 7730 | 7730 | 7720 | 498 |
| 611 | 20241204 | 113400 | 7162326620 | 7720 | 7710 | 7720 | 7710 | 196 |
| 612 | 20241204 | 113300 | 7160813520 | 7720 | 7710 | 7730 | 7710 | 540 |
| 613 | 20241204 | 113200 | 7156648630 | 7710 | 7710 | 7710 | 7710 | 1698 |
| 614 | 20241204 | 113100 | 7143557050 | 7720 | 7730 | 7730 | 7720 | 1252 |
| 615 | 20241204 | 113000 | 7133891110 | 7730 | 7710 | 7730 | 7710 | 501 |
| 616 | 20241204 | 112900 | 7130028140 | 7710 | 7740 | 7740 | 7710 | 1605 |
| 617 | 20241204 | 112800 | 7117650070 | 7730 | 7720 | 7740 | 7720 | 312 |
| 618 | 20241204 | 112700 | 7115238930 | 7710 | 7710 | 7710 | 7710 | 82 |
| 619 | 20241204 | 112600 | 7114606710 | 7710 | 7740 | 7740 | 7710 | 1900 |
| 620 | 20241204 | 112500 | 7099950920 | 7720 | 7740 | 7740 | 7720 | 206 |
| 621 | 20241204 | 112400 | 7098359760 | 7740 | 7710 | 7750 | 7710 | 1810 |
| 622 | 20241204 | 112300 | 7084358430 | 7720 | 7720 | 7720 | 7700 | 4959 |
| 623 | 20241204 | 112200 | 7046127930 | 7720 | 7720 | 7740 | 7720 | 1370 |
| 624 | 20241204 | 112100 | 7035543640 | 7730 | 7720 | 7740 | 7700 | 3445 |
| 625 | 20241204 | 112000 | 7008983650 | 7720 | 7720 | 7720 | 7710 | 650 |
| 626 | 20241204 | 111900 | 7003970120 | 7720 | 7710 | 7750 | 7710 | 1055 |
| 627 | 20241204 | 111800 | 6995835610 | 7710 | 7770 | 7770 | 7710 | 7125 |
| 628 | 20241204 | 111700 | 6940769720 | 7750 | 7760 | 7760 | 7750 | 662 |
| 629 | 20241204 | 111600 | 6935636840 | 7770 | 7770 | 7780 | 7770 | 2274 |
| 630 | 20241204 | 111500 | 6917950140 | 7770 | 7740 | 7770 | 7740 | 1306 |
| 631 | 20241204 | 111400 | 6907840050 | 7730 | 7730 | 7760 | 7730 | 399 |
| 632 | 20241204 | 111300 | 6904748970 | 7760 | 7770 | 7770 | 7730 | 425 |
| 633 | 20241204 | 111200 | 6901461890 | 7770 | 7720 | 7770 | 7720 | 2461 |
| 634 | 20241204 | 111100 | 6882376090 | 7720 | 7730 | 7740 | 7720 | 9805 |
| 635 | 20241204 | 111000 | 6806663880 | 7730 | 7740 | 7740 | 7730 | 1394 |
| 636 | 20241204 | 110900 | 6795884650 | 7740 | 7750 | 7750 | 7730 | 3564 |
| 637 | 20241204 | 110800 | 6768314380 | 7750 | 7750 | 7770 | 7740 | 1284 |
| 638 | 20241204 | 110700 | 6758373790 | 7750 | 7750 | 7750 | 7750 | 190 |
| 639 | 20241204 | 110600 | 6756901290 | 7750 | 7750 | 7750 | 7740 | 2104 |
| 640 | 20241204 | 110500 | 6740598470 | 7750 | 7760 | 7760 | 7740 | 7901 |
| 641 | 20241204 | 110400 | 6679347410 | 7760 | 7780 | 7780 | 7760 | 2063 |
| 642 | 20241204 | 110300 | 6663332270 | 7770 | 7800 | 7800 | 7770 | 131 |
| 643 | 20241204 | 110200 | 6662314340 | 7800 | 7810 | 7810 | 7760 | 3755 |
| 644 | 20241204 | 110100 | 6633097740 | 7820 | 7810 | 7820 | 7810 | 572 |
| 645 | 20241204 | 110000 | 6628630290 | 7810 | 7830 | 7830 | 7810 | 377 |
| 646 | 20241204 | 105900 | 6625681990 | 7830 | 7820 | 7830 | 7820 | 150 |
| 647 | 20241204 | 105800 | 6624508980 | 7820 | 7830 | 7830 | 7820 | 749 |
| 648 | 20241204 | 105700 | 6618651780 | 7820 | 7800 | 7820 | 7800 | 806 |
| 649 | 20241204 | 105600 | 6612352140 | 7810 | 7790 | 7810 | 7790 | 397 |
| 650 | 20241204 | 105500 | 6609255770 | 7770 | 7770 | 7790 | 7770 | 237 |
| 651 | 20241204 | 105400 | 6607414080 | 7800 | 7800 | 7810 | 7770 | 161 |
| 652 | 20241204 | 105300 | 6606158390 | 7810 | 7780 | 7820 | 7770 | 1635 |
| 653 | 20241204 | 105200 | 6593408820 | 7780 | 7790 | 7790 | 7770 | 2732 |
| 654 | 20241204 | 105100 | 6572151740 | 7820 | 7830 | 7830 | 7820 | 201 |
| 655 | 20241204 | 105000 | 6570579750 | 7830 | 7790 | 7830 | 7780 | 2008 |
| 656 | 20241204 | 104900 | 6554906190 | 7780 | 7790 | 7790 | 7770 | 841 |
| 657 | 20241204 | 104800 | 6548366080 | 7780 | 7780 | 7820 | 7780 | 1476 |
| 658 | 20241204 | 104700 | 6536876380 | 7830 | 7770 | 7850 | 7750 | 3077 |
| 659 | 20241204 | 104600 | 6512980880 | 7780 | 7830 | 7830 | 7750 | 16857 |
| 660 | 20241204 | 104500 | 6381823160 | 7820 | 7870 | 7870 | 7820 | 12623 |
| 661 | 20241204 | 104400 | 6282786250 | 7870 | 7880 | 7880 | 7870 | 426 |
| 662 | 20241204 | 104300 | 6279431110 | 7890 | 7880 | 7900 | 7880 | 95 |
| 663 | 20241204 | 104200 | 6278681850 | 7900 | 7900 | 7900 | 7870 | 477 |
| 664 | 20241204 | 104100 | 6274921590 | 7910 | 7910 | 7910 | 7910 | 1 |
| 665 | 20241204 | 104000 | 6274913680 | 7870 | 7870 | 7910 | 7860 | 790 |
| 666 | 20241204 | 103900 | 6268695280 | 7880 | 7870 | 7880 | 7870 | 1731 |
| 667 | 20241204 | 103800 | 6255072010 | 7870 | 7870 | 7870 | 7870 | 1407 |
| 668 | 20241204 | 103700 | 6243998920 | 7870 | 7890 | 7900 | 7870 | 782 |
| 669 | 20241204 | 103600 | 6237840630 | 7870 | 7870 | 7870 | 7870 | 797 |
| 670 | 20241204 | 103500 | 6231568240 | 7870 | 7860 | 7880 | 7860 | 655 |
| 671 | 20241204 | 103400 | 6226408020 | 7860 | 7860 | 7880 | 7860 | 1783 |
| 672 | 20241204 | 103300 | 6212385090 | 7860 | 7880 | 7880 | 7860 | 3211 |
| 673 | 20241204 | 103200 | 6187113230 | 7880 | 7890 | 7890 | 7860 | 10096 |
| 674 | 20241204 | 103100 | 6107627000 | 7890 | 7910 | 7910 | 7890 | 2696 |
| 675 | 20241204 | 103000 | 6086338030 | 7900 | 7910 | 7910 | 7900 | 2738 |
| 676 | 20241204 | 102900 | 6064706610 | 7910 | 7920 | 7920 | 7900 | 9973 |
| 677 | 20241204 | 102800 | 5985836590 | 7910 | 7930 | 7930 | 7910 | 348 |
| 678 | 20241204 | 102700 | 5983081790 | 7930 | 7910 | 7930 | 7910 | 981 |
| 679 | 20241204 | 102600 | 5975320120 | 7910 | 7920 | 7930 | 7910 | 3813 |
| 680 | 20241204 | 102500 | 5945129150 | 7920 | 7930 | 7960 | 7920 | 1351 |
| 681 | 20241204 | 102400 | 5934428100 | 7930 | 7930 | 7930 | 7920 | 776 |
| 682 | 20241204 | 102300 | 5928275910 | 7930 | 7940 | 7940 | 7930 | 1929 |
| 683 | 20241204 | 102200 | 5912978130 | 7930 | 7940 | 7940 | 7930 | 1390 |
| 684 | 20241204 | 102100 | 5901955170 | 7940 | 7990 | 7990 | 7940 | 1511 |
| 685 | 20241204 | 102000 | 5889937230 | 7980 | 7930 | 7990 | 7920 | 1151 |
| 686 | 20241204 | 101900 | 5880784100 | 7970 | 7930 | 7980 | 7930 | 2667 |
| 687 | 20241204 | 101800 | 5859580930 | 7930 | 7940 | 7960 | 7920 | 1386 |
| 688 | 20241204 | 101700 | 5848583910 | 7960 | 7990 | 7990 | 7960 | 813 |
| 689 | 20241204 | 101600 | 5842111990 | 7990 | 8000 | 8000 | 7960 | 1584 |
| 690 | 20241204 | 101500 | 5829489680 | 7960 | 8000 | 8010 | 7960 | 1000 |
| 691 | 20241204 | 101400 | 5821497190 | 7970 | 8020 | 8020 | 7970 | 555 |
| 692 | 20241204 | 101300 | 5817059300 | 8030 | 7940 | 8030 | 7930 | 7094 |
| 693 | 20241204 | 101200 | 5760226900 | 7930 | 7940 | 7950 | 7930 | 303 |
| 694 | 20241204 | 101100 | 5757822830 | 7940 | 7950 | 7950 | 7940 | 441 |
| 695 | 20241204 | 101000 | 5754319490 | 7940 | 7950 | 7960 | 7940 | 252 |
| 696 | 20241204 | 100900 | 5752316080 | 7940 | 7920 | 7940 | 7920 | 2539 |
| 697 | 20241204 | 100800 | 5732182260 | 7930 | 7920 | 7930 | 7920 | 79 |
| 698 | 20241204 | 100700 | 5731556570 | 7930 | 7910 | 7930 | 7900 | 1123 |
| 699 | 20241204 | 100600 | 5722682760 | 7910 | 7920 | 7940 | 7900 | 8869 |
| 700 | 20241204 | 100500 | 5652577610 | 7950 | 7930 | 7950 | 7910 | 2771 |
| 701 | 20241204 | 100400 | 5630642900 | 7930 | 7970 | 7970 | 7900 | 8185 |
| 702 | 20241204 | 100300 | 5565880070 | 7970 | 7960 | 7970 | 7930 | 1279 |
| 703 | 20241204 | 100200 | 5555699340 | 7930 | 7920 | 7930 | 7920 | 512 |
| 704 | 20241204 | 100100 | 5551639280 | 7910 | 7960 | 7990 | 7910 | 2051 |
| 705 | 20241204 | 100000 | 5535341410 | 7990 | 8000 | 8000 | 7960 | 110 |
| 706 | 20241204 | 095900 | 5534464150 | 8000 | 7920 | 8000 | 7900 | 8743 |
| 707 | 20241204 | 095800 | 5465038420 | 7920 | 7930 | 7960 | 7910 | 484 |
| 708 | 20241204 | 095700 | 5461201550 | 7960 | 7940 | 7970 | 7930 | 1612 |
| 709 | 20241204 | 095600 | 5448409100 | 7970 | 7930 | 7980 | 7920 | 4194 |
| 710 | 20241204 | 095500 | 5415181270 | 7930 | 7960 | 7980 | 7930 | 2143 |
| 711 | 20241204 | 095400 | 5398149610 | 7980 | 7990 | 8000 | 7950 | 6471 |
| 712 | 20241204 | 095300 | 5346587430 | 7990 | 8000 | 8020 | 7990 | 6267 |
| 713 | 20241204 | 095200 | 5296436900 | 8000 | 7980 | 8000 | 7980 | 1019 |
| 714 | 20241204 | 095100 | 5288296310 | 7990 | 7950 | 7990 | 7950 | 3616 |
| 715 | 20241204 | 095000 | 5259454960 | 7940 | 7930 | 7960 | 7930 | 810 |
| 716 | 20241204 | 094900 | 5253015030 | 7910 | 7900 | 7930 | 7890 | 4379 |
| 717 | 20241204 | 094800 | 5218410170 | 7890 | 7940 | 7940 | 7890 | 3159 |
| 718 | 20241204 | 094700 | 5193412030 | 7930 | 7930 | 7950 | 7930 | 183 |
| 719 | 20241204 | 094600 | 5191960780 | 7930 | 7910 | 7960 | 7900 | 2413 |
| 720 | 20241204 | 094500 | 5172858790 | 7900 | 7870 | 7920 | 7860 | 3960 |
| 721 | 20241204 | 094400 | 5141582940 | 7860 | 7980 | 7980 | 7860 | 9560 |
| 722 | 20241204 | 094300 | 5066159280 | 7930 | 7940 | 7980 | 7920 | 6655 |
| 723 | 20241204 | 094200 | 5013360760 | 7960 | 7940 | 7990 | 7930 | 7296 |
| 724 | 20241204 | 094100 | 4955245450 | 7980 | 7900 | 7990 | 7890 | 5609 |
| 725 | 20241204 | 094000 | 4910836570 | 7890 | 7890 | 7920 | 7850 | 7730 |
| 726 | 20241204 | 093900 | 4850020470 | 7870 | 7930 | 7950 | 7860 | 23124 |
| 727 | 20241204 | 093800 | 4667382740 | 7950 | 7990 | 8000 | 7930 | 18195 |
| 728 | 20241204 | 093700 | 4522601100 | 8000 | 8000 | 8040 | 7990 | 4798 |
| 729 | 20241204 | 093600 | 4484197710 | 8040 | 8040 | 8040 | 8000 | 6225 |
| 730 | 20241204 | 093500 | 4434292340 | 8040 | 8030 | 8050 | 7990 | 7934 |
| 731 | 20241204 | 093400 | 4370635780 | 8050 | 8000 | 8050 | 8000 | 3765 |
| 732 | 20241204 | 093300 | 4340444760 | 8020 | 8010 | 8030 | 8000 | 3300 |
| 733 | 20241204 | 093200 | 4314001790 | 8010 | 8040 | 8050 | 7980 | 9313 |
| 734 | 20241204 | 093100 | 4239445480 | 8040 | 8060 | 8080 | 8000 | 13516 |
| 735 | 20241204 | 093000 | 4131078970 | 8060 | 8110 | 8120 | 8060 | 8738 |
| 736 | 20241204 | 092900 | 4060446670 | 8120 | 8130 | 8130 | 8050 | 12049 |
| 737 | 20241204 | 092800 | 3963024450 | 8100 | 8220 | 8220 | 8100 | 44291 |
| 738 | 20241204 | 092700 | 3601534070 | 8210 | 8000 | 8250 | 7990 | 68573 |
| 739 | 20241204 | 092600 | 3040550940 | 7990 | 8020 | 8030 | 7990 | 6100 |
| 740 | 20241204 | 092500 | 2991723560 | 8020 | 8060 | 8060 | 8020 | 5155 |
| 741 | 20241204 | 092400 | 2950316650 | 8060 | 8090 | 8090 | 8030 | 525 |
| 742 | 20241204 | 092300 | 2946090050 | 8080 | 8070 | 8090 | 8060 | 3130 |
| 743 | 20241204 | 092200 | 2920822910 | 8050 | 8040 | 8080 | 8010 | 7509 |
| 744 | 20241204 | 092100 | 2860307690 | 8040 | 8000 | 8040 | 7990 | 3053 |
| 745 | 20241204 | 092000 | 2835841640 | 8000 | 7950 | 8050 | 7950 | 4057 |
| 746 | 20241204 | 091900 | 2803344660 | 7950 | 7960 | 8000 | 7940 | 8199 |
| 747 | 20241204 | 091800 | 2738114320 | 7960 | 7990 | 8050 | 7960 | 15856 |
| 748 | 20241204 | 091700 | 2611531550 | 7980 | 8080 | 8090 | 7980 | 25145 |
| 749 | 20241204 | 091600 | 2409639660 | 8080 | 8130 | 8140 | 8080 | 7334 |
| 750 | 20241204 | 091500 | 2350199070 | 8140 | 8180 | 8180 | 8130 | 13298 |
| 751 | 20241204 | 091400 | 2241853580 | 8190 | 8180 | 8200 | 8170 | 8600 |
| 752 | 20241204 | 091300 | 2171450840 | 8180 | 8170 | 8190 | 8150 | 3747 |
| 753 | 20241204 | 091200 | 2140861690 | 8160 | 8190 | 8200 | 8160 | 18764 |
| 754 | 20241204 | 091100 | 1987237150 | 8190 | 8160 | 8190 | 8150 | 12861 |
| 755 | 20241204 | 091000 | 1882068950 | 8160 | 8180 | 8190 | 8140 | 18124 |
| 756 | 20241204 | 090900 | 1733952510 | 8180 | 8100 | 8190 | 8100 | 10771 |
| 757 | 20241204 | 090800 | 1646211270 | 8100 | 8130 | 8130 | 8100 | 13956 |
| 758 | 20241204 | 090700 | 1532935700 | 8130 | 8150 | 8150 | 8100 | 5921 |
| 759 | 20241204 | 090600 | 1484897110 | 8150 | 8110 | 8150 | 8100 | 17244 |
| 760 | 20241204 | 090500 | 1344999260 | 8120 | 8180 | 8200 | 8100 | 36633 |
| 761 | 20241204 | 090400 | 1046169540 | 8180 | 8080 | 8200 | 8070 | 31778 |
| 762 | 20241204 | 090300 | 787014980 | 8080 | 8090 | 8090 | 8050 | 9459 |
| 763 | 20241204 | 090200 | 710669820 | 8080 | 7930 | 8090 | 7930 | 12678 |
| 764 | 20241204 | 090100 | 608860740 | 7960 | 8000 | 8000 | 7910 | 16303 |
| 765 | 20241204 | 090000 | 479133030 | 7960 | 7980 | 8000 | 7890 | 59910 |