41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 214700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 3 | 20250320 | 214600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20250320 | 214500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20250320 | 214400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20250320 | 214300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20250320 | 214200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20250320 | 214100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20250320 | 214000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20250320 | 213900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20250320 | 213800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20250320 | 213700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20250320 | 213600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20250320 | 213500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20250320 | 213400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20250320 | 213300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20250320 | 213200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20250320 | 213100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20250320 | 213000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20250320 | 212900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20250320 | 212800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20250320 | 212700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20250320 | 212600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20250320 | 212500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20250320 | 212400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20250320 | 212300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20250320 | 212200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20250320 | 212100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20250320 | 212000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20250320 | 211900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20250320 | 211800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20250320 | 211700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 33 | 20250320 | 211600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20250320 | 211500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20250320 | 211400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20250320 | 211300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20250320 | 211200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20250320 | 211100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20250320 | 211000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20250320 | 210900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20250320 | 210800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20250320 | 210700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20250320 | 210600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20250320 | 210500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20250320 | 210400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20250320 | 210300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20250320 | 210200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20250320 | 210100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20250320 | 210000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20250320 | 205900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20250320 | 205800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20250320 | 205700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20250320 | 205600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20250320 | 205500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20250320 | 205400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20250320 | 205300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20250320 | 205200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20250320 | 205100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20250320 | 205000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20250320 | 204900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20250320 | 204800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20250320 | 204700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 63 | 20250320 | 204600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20250320 | 204500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20250320 | 204400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20250320 | 204300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20250320 | 204200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20250320 | 204100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20250320 | 204000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20250320 | 203900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20250320 | 203800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20250320 | 203700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20250320 | 203600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20250320 | 203500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20250320 | 203400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20250320 | 203300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20250320 | 203200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20250320 | 203100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20250320 | 203000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20250320 | 202900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20250320 | 202800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20250320 | 202700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20250320 | 202600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20250320 | 202500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20250320 | 202400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20250320 | 202300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20250320 | 202200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20250320 | 202100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20250320 | 202000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20250320 | 201900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20250320 | 201800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20250320 | 201700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 93 | 20250320 | 201600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20250320 | 201500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20250320 | 201400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20250320 | 201300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20250320 | 201200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20250320 | 201100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20250320 | 201000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20250320 | 200900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20250320 | 200800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20250320 | 200700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20250320 | 200600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20250320 | 200500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20250320 | 200400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20250320 | 200300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20250320 | 200200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20250320 | 200100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20250320 | 200000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20250320 | 195900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20250320 | 195800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20250320 | 195700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20250320 | 195600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20250320 | 195500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20250320 | 195400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20250320 | 195300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20250320 | 195200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20250320 | 195100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20250320 | 195000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20250320 | 194900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20250320 | 194800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20250320 | 194700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 123 | 20250320 | 194600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20250320 | 194500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20250320 | 194400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20250320 | 194300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20250320 | 194200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20250320 | 194100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20250320 | 194000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20250320 | 193900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20250320 | 193800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20250320 | 193700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20250320 | 193600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20250320 | 193500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20250320 | 193400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20250320 | 193300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20250320 | 193200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20250320 | 193100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20250320 | 193000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20250320 | 192900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20250320 | 192800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20250320 | 192700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20250320 | 192600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20250320 | 192500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20250320 | 192400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20250320 | 192300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20250320 | 192200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20250320 | 192100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20250320 | 192000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20250320 | 191900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20250320 | 191800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20250320 | 191700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 153 | 20250320 | 191600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20250320 | 191500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20250320 | 191400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20250320 | 191300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20250320 | 191200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20250320 | 191100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20250320 | 191000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20250320 | 190900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20250320 | 190800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20250320 | 190700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20250320 | 190600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20250320 | 190500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20250320 | 190400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20250320 | 190300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20250320 | 190200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20250320 | 190100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20250320 | 190000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20250320 | 185900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20250320 | 185800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20250320 | 185700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20250320 | 185600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20250320 | 185500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20250320 | 185400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20250320 | 185300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20250320 | 185200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20250320 | 185100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20250320 | 185000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20250320 | 184900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20250320 | 184800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20250320 | 184700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 183 | 20250320 | 184600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20250320 | 184500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20250320 | 184400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20250320 | 184300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20250320 | 184200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20250320 | 184100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20250320 | 184000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20250320 | 183900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20250320 | 183800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20250320 | 183700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20250320 | 183600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20250320 | 183500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20250320 | 183400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20250320 | 183300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20250320 | 183200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20250320 | 183100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20250320 | 183000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20250320 | 182900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20250320 | 182800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20250320 | 182700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20250320 | 182600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20250320 | 182500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20250320 | 182400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20250320 | 182300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20250320 | 182200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20250320 | 182100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20250320 | 182000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20250320 | 181900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20250320 | 181800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20250320 | 181700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 213 | 20250320 | 181600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20250320 | 181500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20250320 | 181400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20250320 | 181300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20250320 | 181200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20250320 | 181100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20250320 | 181000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20250320 | 180900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20250320 | 180800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20250320 | 180700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20250320 | 180600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20250320 | 180500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20250320 | 180400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20250320 | 180300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20250320 | 180200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20250320 | 180100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20250320 | 180000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20250320 | 175900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20250320 | 175800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20250320 | 175700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20250320 | 175600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20250320 | 175500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20250320 | 175400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20250320 | 175300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20250320 | 175200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20250320 | 175100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20250320 | 175000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20250320 | 174900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20250320 | 174800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20250320 | 174700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 243 | 20250320 | 174600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20250320 | 174500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20250320 | 174400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20250320 | 174300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20250320 | 174200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20250320 | 174100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20250320 | 174000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20250320 | 173900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20250320 | 173800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20250320 | 173700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20250320 | 173600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20250320 | 173500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20250320 | 173400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20250320 | 173300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20250320 | 173200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20250320 | 173100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20250320 | 173000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20250320 | 172900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20250320 | 172800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20250320 | 172700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20250320 | 172600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20250320 | 172500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20250320 | 172400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20250320 | 172300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20250320 | 172200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20250320 | 172100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20250320 | 172000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20250320 | 171900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20250320 | 171800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20250320 | 171700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 273 | 20250320 | 171600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20250320 | 171500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20250320 | 171400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20250320 | 171300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20250320 | 171200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20250320 | 171100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20250320 | 171000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20250320 | 170900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20250320 | 170800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20250320 | 170700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20250320 | 170600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20250320 | 170500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20250320 | 170400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20250320 | 170300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20250320 | 170200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20250320 | 170100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20250320 | 170000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20250320 | 165900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20250320 | 165800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20250320 | 165700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20250320 | 165600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20250320 | 165500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20250320 | 165400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20250320 | 165300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20250320 | 165200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20250320 | 165100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20250320 | 165000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20250320 | 164900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20250320 | 164800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20250320 | 164700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 303 | 20250320 | 164600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20250320 | 164500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20250320 | 164400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20250320 | 164300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20250320 | 164200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20250320 | 164100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20250320 | 164000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20250320 | 163900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20250320 | 163800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20250320 | 163700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20250320 | 163600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20250320 | 163500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20250320 | 163400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20250320 | 163300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20250320 | 163200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20250320 | 163100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20250320 | 163000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20250320 | 162900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20250320 | 162800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20250320 | 162700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20250320 | 162600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20250320 | 162500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20250320 | 162400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20250320 | 162300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20250320 | 162200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 328 | 20250320 | 162100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20250320 | 162000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20250320 | 161900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20250320 | 161800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20250320 | 161700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 333 | 20250320 | 161600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20250320 | 161500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20250320 | 161400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20250320 | 161300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20250320 | 161200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20250320 | 161100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20250320 | 161000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20250320 | 160900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20250320 | 160800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20250320 | 160700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20250320 | 160600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20250320 | 160500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20250320 | 160400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 346 | 20250320 | 160300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 347 | 20250320 | 160200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 348 | 20250320 | 160100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 349 | 20250320 | 160000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 350 | 20250320 | 155900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 351 | 20250320 | 155800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20250320 | 155700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 353 | 20250320 | 155600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 354 | 20250320 | 155500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 355 | 20250320 | 155400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 356 | 20250320 | 155300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 357 | 20250320 | 155200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 358 | 20250320 | 155100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 359 | 20250320 | 155000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 360 | 20250320 | 154900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 361 | 20250320 | 154800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 362 | 20250320 | 154700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 363 | 20250320 | 154600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 364 | 20250320 | 154500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 365 | 20250320 | 154400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 366 | 20250320 | 154300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 367 | 20250320 | 154200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 368 | 20250320 | 154100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 369 | 20250320 | 154000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 370 | 20250320 | 153900 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 371 | 20250320 | 153800 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 372 | 20250320 | 153700 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 373 | 20250320 | 153600 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 374 | 20250320 | 153500 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 375 | 20250320 | 153400 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 376 | 20250320 | 153300 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 377 | 20250320 | 153200 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 378 | 20250320 | 153100 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 379 | 20250320 | 153000 | 5758104140 | 11420 | 11420 | 11420 | 11420 | 8740 |
| 380 | 20250320 | 152900 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 381 | 20250320 | 152800 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 382 | 20250320 | 152700 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 383 | 20250320 | 152600 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 384 | 20250320 | 152500 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 385 | 20250320 | 152400 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 386 | 20250320 | 152300 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 387 | 20250320 | 152200 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 388 | 20250320 | 152100 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 389 | 20250320 | 152000 | 5658293340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 390 | 20250320 | 151900 | 5658293340 | 11450 | 11440 | 11450 | 11430 | 976 |
| 391 | 20250320 | 151800 | 5647128920 | 11440 | 11440 | 11440 | 11430 | 480 |
| 392 | 20250320 | 151700 | 5641642440 | 11440 | 11430 | 11440 | 11430 | 3141 |
| 393 | 20250320 | 151600 | 5605740605 | 11440 | 11445 | 11450 | 11440 | 1316 |
| 394 | 20250320 | 151500 | 5590683765 | 11450 | 11420 | 11450 | 11420 | 1046 |
| 395 | 20250320 | 151400 | 5578724655 | 11430 | 11420 | 11440 | 11410 | 932 |
| 396 | 20250320 | 151300 | 5568085445 | 11420 | 11430 | 11440 | 11420 | 5408 |
| 397 | 20250320 | 151200 | 5506324175 | 11430 | 11430 | 11450 | 11430 | 3030 |
| 398 | 20250320 | 151100 | 5471673665 | 11430 | 11440 | 11450 | 11430 | 748 |
| 399 | 20250320 | 151000 | 5463115635 | 11440 | 11450 | 11460 | 11440 | 1329 |
| 400 | 20250320 | 150900 | 5447900575 | 11460 | 11440 | 11460 | 11440 | 924 |
| 401 | 20250320 | 150800 | 5437321605 | 11440 | 11430 | 11440 | 11430 | 1362 |
| 402 | 20250320 | 150700 | 5421741375 | 11440 | 11440 | 11440 | 11430 | 1356 |
| 403 | 20250320 | 150600 | 5406232975 | 11440 | 11450 | 11450 | 11430 | 194 |
| 404 | 20250320 | 150500 | 5404012515 | 11450 | 11430 | 11450 | 11430 | 1236 |
| 405 | 20250320 | 150400 | 5389871225 | 11440 | 11430 | 11440 | 11420 | 1835 |
| 406 | 20250320 | 150300 | 5368896445 | 11430 | 11420 | 11430 | 11410 | 2173 |
| 407 | 20250320 | 150200 | 5344080695 | 11420 | 11420 | 11420 | 11410 | 1105 |
| 408 | 20250320 | 150100 | 5331461895 | 11420 | 11400 | 11420 | 11395 | 3139 |
| 409 | 20250320 | 150000 | 5295638335 | 11390 | 11410 | 11410 | 11390 | 2351 |
| 410 | 20250320 | 145900 | 5268841035 | 11410 | 11410 | 11410 | 11400 | 342 |
| 411 | 20250320 | 145800 | 5264941780 | 11400 | 11400 | 11410 | 11390 | 1596 |
| 412 | 20250320 | 145700 | 5246756620 | 11400 | 11400 | 11410 | 11400 | 3916 |
| 413 | 20250320 | 145600 | 5202112990 | 11400 | 11400 | 11410 | 11400 | 5190 |
| 414 | 20250320 | 145500 | 5142945580 | 11400 | 11410 | 11410 | 11400 | 5212 |
| 415 | 20250320 | 145400 | 5083528300 | 11410 | 11410 | 11410 | 11400 | 1618 |
| 416 | 20250320 | 145300 | 5065078120 | 11410 | 11420 | 11420 | 11410 | 739 |
| 417 | 20250320 | 145200 | 5056645710 | 11420 | 11410 | 11420 | 11410 | 2470 |
| 418 | 20250320 | 145100 | 5028462350 | 11410 | 11410 | 11420 | 11410 | 591 |
| 419 | 20250320 | 145000 | 5021718505 | 11420 | 11420 | 11420 | 11410 | 687 |
| 420 | 20250320 | 144900 | 5013877995 | 11420 | 11410 | 11420 | 11400 | 2429 |
| 421 | 20250320 | 144800 | 4986170075 | 11410 | 11410 | 11420 | 11410 | 1243 |
| 422 | 20250320 | 144700 | 4971983925 | 11420 | 11420 | 11420 | 11410 | 519 |
| 423 | 20250320 | 144600 | 4966060275 | 11420 | 11410 | 11420 | 11410 | 679 |
| 424 | 20250320 | 144500 | 4958311145 | 11420 | 11430 | 11430 | 11420 | 277 |
| 425 | 20250320 | 144400 | 4955147335 | 11430 | 11420 | 11430 | 11420 | 1036 |
| 426 | 20250320 | 144300 | 4943315855 | 11430 | 11410 | 11430 | 11410 | 442 |
| 427 | 20250320 | 144200 | 4938268575 | 11410 | 11420 | 11420 | 11410 | 504 |
| 428 | 20250320 | 144100 | 4932516925 | 11420 | 11440 | 11440 | 11420 | 183 |
| 429 | 20250320 | 144000 | 4930426185 | 11430 | 11430 | 11440 | 11430 | 791 |
| 430 | 20250320 | 143900 | 4921377875 | 11440 | 11440 | 11440 | 11435 | 215 |
| 431 | 20250320 | 143800 | 4918918730 | 11440 | 11420 | 11440 | 11420 | 1281 |
| 432 | 20250320 | 143700 | 4904288310 | 11420 | 11410 | 11440 | 11410 | 1018 |
| 433 | 20250320 | 143600 | 4892667500 | 11410 | 11420 | 11440 | 11410 | 1589 |
| 434 | 20250320 | 143500 | 4874524040 | 11410 | 11420 | 11420 | 11410 | 1974 |
| 435 | 20250320 | 143400 | 4852000680 | 11410 | 11430 | 11430 | 11410 | 3778 |
| 436 | 20250320 | 143300 | 4808876460 | 11430 | 11450 | 11460 | 11420 | 4328 |
| 437 | 20250320 | 143200 | 4759422610 | 11440 | 11450 | 11460 | 11440 | 3412 |
| 438 | 20250320 | 143100 | 4720379740 | 11450 | 11460 | 11460 | 11450 | 350 |
| 439 | 20250320 | 143000 | 4716370770 | 11450 | 11460 | 11460 | 11450 | 77 |
| 440 | 20250320 | 142900 | 4715488360 | 11450 | 11460 | 11460 | 11450 | 119 |
| 441 | 20250320 | 142800 | 4714125255 | 11450 | 11460 | 11460 | 11450 | 365 |
| 442 | 20250320 | 142700 | 4709944425 | 11460 | 11470 | 11470 | 11450 | 1620 |
| 443 | 20250320 | 142600 | 4691380115 | 11480 | 11480 | 11480 | 11470 | 1128 |
| 444 | 20250320 | 142500 | 4678441735 | 11480 | 11480 | 11490 | 11480 | 1237 |
| 445 | 20250320 | 142400 | 4664240955 | 11480 | 11500 | 11500 | 11480 | 402 |
| 446 | 20250320 | 142300 | 4659625755 | 11510 | 11510 | 11510 | 11480 | 1117 |
| 447 | 20250320 | 142200 | 4646795905 | 11510 | 11500 | 11510 | 11500 | 933 |
| 448 | 20250320 | 142100 | 4636065795 | 11510 | 11530 | 11530 | 11510 | 995 |
| 449 | 20250320 | 142000 | 4624611965 | 11520 | 11510 | 11530 | 11510 | 537 |
| 450 | 20250320 | 141900 | 4618426705 | 11500 | 11520 | 11520 | 11500 | 23 |
| 451 | 20250320 | 141800 | 4618162135 | 11500 | 11510 | 11510 | 11490 | 715 |
| 452 | 20250320 | 141700 | 4609937365 | 11480 | 11490 | 11500 | 11480 | 4327 |
| 453 | 20250320 | 141600 | 4560223135 | 11490 | 11490 | 11490 | 11490 | 203 |
| 454 | 20250320 | 141500 | 4557890665 | 11490 | 11490 | 11490 | 11490 | 262 |
| 455 | 20250320 | 141400 | 4554880285 | 11490 | 11500 | 11500 | 11490 | 324 |
| 456 | 20250320 | 141300 | 4551156635 | 11500 | 11500 | 11500 | 11500 | 13 |
| 457 | 20250320 | 141200 | 4551007135 | 11500 | 11500 | 11500 | 11490 | 50 |
| 458 | 20250320 | 141100 | 4550432615 | 11490 | 11490 | 11510 | 11490 | 1623 |
| 459 | 20250320 | 141000 | 4531768895 | 11490 | 11470 | 11490 | 11470 | 4662 |
| 460 | 20250320 | 140900 | 4478247075 | 11470 | 11470 | 11470 | 11470 | 1576 |
| 461 | 20250320 | 140800 | 4460170355 | 11470 | 11480 | 11480 | 11470 | 315 |
| 462 | 20250320 | 140700 | 4456557155 | 11480 | 11480 | 11480 | 11460 | 343 |
| 463 | 20250320 | 140600 | 4452623515 | 11450 | 11450 | 11480 | 11450 | 3781 |
| 464 | 20250320 | 140500 | 4409242215 | 11460 | 11450 | 11460 | 11450 | 113 |
| 465 | 20250320 | 140400 | 4407947265 | 11450 | 11450 | 11460 | 11450 | 1221 |
| 466 | 20250320 | 140300 | 4393961585 | 11450 | 11470 | 11470 | 11450 | 1571 |
| 467 | 20250320 | 140200 | 4375952935 | 11470 | 11470 | 11480 | 11470 | 607 |
| 468 | 20250320 | 140100 | 4368990635 | 11460 | 11450 | 11460 | 11450 | 2449 |
| 469 | 20250320 | 140000 | 4340928095 | 11450 | 11450 | 11450 | 11440 | 1944 |
| 470 | 20250320 | 135900 | 4318672485 | 11450 | 11450 | 11460 | 11450 | 2049 |
| 471 | 20250320 | 135800 | 4295211195 | 11450 | 11460 | 11460 | 11450 | 1830 |
| 472 | 20250320 | 135700 | 4274257405 | 11460 | 11460 | 11460 | 11450 | 1592 |
| 473 | 20250320 | 135600 | 4256028085 | 11460 | 11470 | 11480 | 11460 | 4229 |
| 474 | 20250320 | 135500 | 4207532395 | 11480 | 11480 | 11480 | 11480 | 1213 |
| 475 | 20250320 | 135400 | 4193607155 | 11480 | 11480 | 11480 | 11480 | 549 |
| 476 | 20250320 | 135300 | 4187304635 | 11480 | 11500 | 11500 | 11480 | 394 |
| 477 | 20250320 | 135200 | 4182781395 | 11480 | 11490 | 11490 | 11480 | 1833 |
| 478 | 20250320 | 135100 | 4161730625 | 11490 | 11500 | 11500 | 11490 | 228 |
| 479 | 20250320 | 135000 | 4159110665 | 11500 | 11500 | 11500 | 11500 | 9 |
| 480 | 20250320 | 134900 | 4159007165 | 11490 | 11500 | 11500 | 11490 | 481 |
| 481 | 20250320 | 134800 | 4153480365 | 11500 | 11490 | 11500 | 11480 | 122 |
| 482 | 20250320 | 134700 | 4152078285 | 11480 | 11500 | 11500 | 11480 | 294 |
| 483 | 20250320 | 134600 | 4148701125 | 11480 | 11490 | 11490 | 11480 | 662 |
| 484 | 20250320 | 134500 | 4141101165 | 11480 | 11490 | 11490 | 11480 | 565 |
| 485 | 20250320 | 134400 | 4134610035 | 11490 | 11490 | 11490 | 11490 | 259 |
| 486 | 20250320 | 134300 | 4131634125 | 11480 | 11490 | 11490 | 11480 | 1231 |
| 487 | 20250320 | 134200 | 4117489945 | 11490 | 11510 | 11510 | 11490 | 1722 |
| 488 | 20250320 | 134100 | 4097686685 | 11510 | 11520 | 11520 | 11510 | 2599 |
| 489 | 20250320 | 134000 | 4067768995 | 11510 | 11520 | 11520 | 11510 | 117 |
| 490 | 20250320 | 133900 | 4066421925 | 11520 | 11530 | 11530 | 11520 | 1507 |
| 491 | 20250320 | 133800 | 4049061225 | 11530 | 11530 | 11530 | 11530 | 100 |
| 492 | 20250320 | 133700 | 4047908225 | 11530 | 11530 | 11530 | 11530 | 108 |
| 493 | 20250320 | 133600 | 4046662985 | 11530 | 11530 | 11530 | 11530 | 689 |
| 494 | 20250320 | 133500 | 4038718815 | 11540 | 11540 | 11540 | 11540 | 469 |
| 495 | 20250320 | 133400 | 4033306555 | 11540 | 11550 | 11550 | 11540 | 352 |
| 496 | 20250320 | 133300 | 4029242545 | 11560 | 11550 | 11560 | 11540 | 946 |
| 497 | 20250320 | 133200 | 4018313725 | 11530 | 11560 | 11560 | 11530 | 250 |
| 498 | 20250320 | 133100 | 4015425665 | 11560 | 11530 | 11560 | 11530 | 1961 |
| 499 | 20250320 | 133000 | 3992794665 | 11520 | 11510 | 11520 | 11510 | 1016 |
| 500 | 20250320 | 132900 | 3981094155 | 11520 | 11520 | 11520 | 11510 | 675 |
| 501 | 20250320 | 132800 | 3973318745 | 11520 | 11510 | 11520 | 11510 | 720 |
| 502 | 20250320 | 132700 | 3965029355 | 11510 | 11510 | 11540 | 11510 | 186 |
| 503 | 20250320 | 132600 | 3962888385 | 11510 | 11530 | 11530 | 11510 | 883 |
| 504 | 20250320 | 132500 | 3952712125 | 11530 | 11500 | 11530 | 11500 | 2809 |
| 505 | 20250320 | 132400 | 3920361855 | 11520 | 11530 | 11530 | 11510 | 762 |
| 506 | 20250320 | 132300 | 3911588815 | 11510 | 11510 | 11530 | 11500 | 951 |
| 507 | 20250320 | 132200 | 3900630785 | 11510 | 11500 | 11510 | 11490 | 1335 |
| 508 | 20250320 | 132100 | 3885285085 | 11510 | 11520 | 11520 | 11490 | 199 |
| 509 | 20250320 | 132000 | 3882997395 | 11490 | 11480 | 11510 | 11480 | 4299 |
| 510 | 20250320 | 131900 | 3833528755 | 11480 | 11500 | 11500 | 11470 | 4945 |
| 511 | 20250320 | 131800 | 3776705705 | 11500 | 11510 | 11530 | 11500 | 1916 |
| 512 | 20250320 | 131700 | 3754652095 | 11510 | 11530 | 11530 | 11510 | 2470 |
| 513 | 20250320 | 131600 | 3726198885 | 11530 | 11530 | 11530 | 11520 | 1737 |
| 514 | 20250320 | 131500 | 3706172775 | 11520 | 11540 | 11550 | 11520 | 4793 |
| 515 | 20250320 | 131400 | 3650879745 | 11550 | 11550 | 11560 | 11540 | 80 |
| 516 | 20250320 | 131300 | 3649955775 | 11550 | 11570 | 11570 | 11550 | 2863 |
| 517 | 20250320 | 131200 | 3616886645 | 11560 | 11560 | 11560 | 11560 | 400 |
| 518 | 20250320 | 131100 | 3612262645 | 11560 | 11550 | 11560 | 11550 | 190 |
| 519 | 20250320 | 131000 | 3610067145 | 11560 | 11560 | 11560 | 11560 | 1446 |
| 520 | 20250320 | 130900 | 3593351385 | 11560 | 11570 | 11570 | 11560 | 470 |
| 521 | 20250320 | 130800 | 3587914685 | 11570 | 11560 | 11570 | 11560 | 4 |
| 522 | 20250320 | 130700 | 3587868435 | 11570 | 11570 | 11570 | 11570 | 188 |
| 523 | 20250320 | 130600 | 3585693275 | 11570 | 11570 | 11570 | 11570 | 812 |
| 524 | 20250320 | 130500 | 3576298435 | 11580 | 11570 | 11580 | 11570 | 134 |
| 525 | 20250320 | 130400 | 3574747325 | 11580 | 11590 | 11590 | 11580 | 408 |
| 526 | 20250320 | 130300 | 3570021735 | 11590 | 11590 | 11590 | 11580 | 419 |
| 527 | 20250320 | 130200 | 3565169685 | 11590 | 11580 | 11590 | 11580 | 16 |
| 528 | 20250320 | 130100 | 3564984395 | 11580 | 11580 | 11590 | 11580 | 124 |
| 529 | 20250320 | 130000 | 3563548465 | 11580 | 11580 | 11580 | 11580 | 387 |
| 530 | 20250320 | 125900 | 3559067005 | 11580 | 11580 | 11580 | 11580 | 561 |
| 531 | 20250320 | 125800 | 3552570625 | 11585 | 11590 | 11590 | 11585 | 374 |
| 532 | 20250320 | 125700 | 3548236115 | 11585 | 11590 | 11590 | 11585 | 69 |
| 533 | 20250320 | 125600 | 3547436640 | 11590 | 11585 | 11590 | 11585 | 82 |
| 534 | 20250320 | 125500 | 3546486265 | 11590 | 11590 | 11590 | 11590 | 1 |
| 535 | 20250320 | 125400 | 3546474675 | 11580 | 11580 | 11580 | 11580 | 108 |
| 536 | 20250320 | 125300 | 3545224035 | 11580 | 11580 | 11580 | 11580 | 30 |
| 537 | 20250320 | 125200 | 3544876635 | 11580 | 11580 | 11580 | 11580 | 56 |
| 538 | 20250320 | 125100 | 3544228155 | 11580 | 11580 | 11580 | 11570 | 1603 |
| 539 | 20250320 | 125000 | 3525678665 | 11590 | 11580 | 11590 | 11580 | 901 |
| 540 | 20250320 | 124900 | 3515238565 | 11580 | 11580 | 11580 | 11580 | 1044 |
| 541 | 20250320 | 124800 | 3503149045 | 11590 | 11580 | 11590 | 11580 | 11 |
| 542 | 20250320 | 124700 | 3503021655 | 11580 | 11580 | 11580 | 11570 | 183 |
| 543 | 20250320 | 124600 | 3500902705 | 11580 | 11590 | 11590 | 11580 | 426 |
| 544 | 20250320 | 124500 | 3495969125 | 11580 | 11580 | 11580 | 11570 | 471 |
| 545 | 20250320 | 124400 | 3490514955 | 11580 | 11580 | 11590 | 11560 | 710 |
| 546 | 20250320 | 124300 | 3482299145 | 11580 | 11570 | 11580 | 11570 | 58 |
| 547 | 20250320 | 124200 | 3481627815 | 11570 | 11580 | 11580 | 11570 | 2517 |
| 548 | 20250320 | 124100 | 3452505855 | 11570 | 11580 | 11580 | 11570 | 638 |
| 549 | 20250320 | 124000 | 3445123335 | 11570 | 11580 | 11580 | 11570 | 101 |
| 550 | 20250320 | 123900 | 3443954035 | 11580 | 11580 | 11590 | 11580 | 227 |
| 551 | 20250320 | 123800 | 3441324405 | 11580 | 11590 | 11590 | 11580 | 101 |
| 552 | 20250320 | 123700 | 3440154275 | 11590 | 11590 | 11590 | 11590 | 0 |
| 553 | 20250320 | 123600 | 3440154275 | 11590 | 11550 | 11590 | 11550 | 1258 |
| 554 | 20250320 | 123500 | 3425586245 | 11550 | 11550 | 11560 | 11540 | 377 |
| 555 | 20250320 | 123400 | 3421234125 | 11540 | 11560 | 11560 | 11540 | 475 |
| 556 | 20250320 | 123300 | 3415749565 | 11560 | 11560 | 11560 | 11540 | 1943 |
| 557 | 20250320 | 123200 | 3393307320 | 11560 | 11570 | 11570 | 11560 | 684 |
| 558 | 20250320 | 123100 | 3385395195 | 11570 | 11580 | 11580 | 11570 | 160 |
| 559 | 20250320 | 123000 | 3383543975 | 11580 | 11570 | 11580 | 11560 | 466 |
| 560 | 20250320 | 122900 | 3378150455 | 11570 | 11590 | 11590 | 11570 | 111 |
| 561 | 20250320 | 122800 | 3376865245 | 11590 | 11580 | 11590 | 11570 | 1906 |
| 562 | 20250320 | 122700 | 3354808415 | 11580 | 11560 | 11580 | 11560 | 1988 |
| 563 | 20250320 | 122600 | 3331812505 | 11570 | 11590 | 11590 | 11560 | 1810 |
| 564 | 20250320 | 122500 | 3310864605 | 11590 | 11610 | 11610 | 11590 | 1954 |
| 565 | 20250320 | 122400 | 3288202925 | 11610 | 11610 | 11620 | 11610 | 605 |
| 566 | 20250320 | 122300 | 3281175355 | 11610 | 11620 | 11620 | 11600 | 1362 |
| 567 | 20250320 | 122200 | 3265370935 | 11610 | 11600 | 11610 | 11600 | 245 |
| 568 | 20250320 | 122100 | 3262526985 | 11610 | 11610 | 11610 | 11605 | 690 |
| 569 | 20250320 | 122000 | 3254516255 | 11610 | 11615 | 11615 | 11610 | 411 |
| 570 | 20250320 | 121900 | 3249743155 | 11610 | 11610 | 11615 | 11610 | 285 |
| 571 | 20250320 | 121800 | 3246434300 | 11610 | 11610 | 11615 | 11610 | 1438 |
| 572 | 20250320 | 121700 | 3229738965 | 11610 | 11620 | 11620 | 11610 | 1261 |
| 573 | 20250320 | 121600 | 3215092660 | 11620 | 11630 | 11630 | 11620 | 154 |
| 574 | 20250320 | 121500 | 3213303140 | 11620 | 11620 | 11630 | 11620 | 1873 |
| 575 | 20250320 | 121400 | 3191537760 | 11630 | 11630 | 11640 | 11620 | 1002 |
| 576 | 20250320 | 121300 | 3179892110 | 11640 | 11640 | 11640 | 11630 | 1009 |
| 577 | 20250320 | 121200 | 3168156140 | 11650 | 11640 | 11650 | 11640 | 251 |
| 578 | 20250320 | 121100 | 3165233990 | 11650 | 11650 | 11650 | 11650 | 104 |
| 579 | 20250320 | 121000 | 3164022390 | 11650 | 11640 | 11650 | 11630 | 519 |
| 580 | 20250320 | 120900 | 3157981280 | 11650 | 11650 | 11660 | 11630 | 2082 |
| 581 | 20250320 | 120800 | 3133737880 | 11640 | 11630 | 11640 | 11620 | 3817 |
| 582 | 20250320 | 120700 | 3089332540 | 11640 | 11650 | 11650 | 11640 | 1950 |
| 583 | 20250320 | 120600 | 3066633000 | 11650 | 11670 | 11670 | 11650 | 3343 |
| 584 | 20250320 | 120500 | 3027676000 | 11660 | 11670 | 11680 | 11660 | 881 |
| 585 | 20250320 | 120400 | 3017395130 | 11680 | 11680 | 11680 | 11670 | 648 |
| 586 | 20250320 | 120300 | 3009829490 | 11680 | 11670 | 11680 | 11670 | 703 |
| 587 | 20250320 | 120200 | 3001622840 | 11670 | 11680 | 11680 | 11670 | 382 |
| 588 | 20250320 | 120100 | 2997161140 | 11680 | 11680 | 11680 | 11680 | 525 |
| 589 | 20250320 | 120000 | 2991029140 | 11680 | 11700 | 11700 | 11680 | 210 |
| 590 | 20250320 | 115900 | 2988576140 | 11700 | 11700 | 11700 | 11680 | 1122 |
| 591 | 20250320 | 115800 | 2975466260 | 11700 | 11700 | 11700 | 11700 | 553 |
| 592 | 20250320 | 115700 | 2968996160 | 11700 | 11700 | 11700 | 11700 | 46 |
| 593 | 20250320 | 115600 | 2968457960 | 11690 | 11690 | 11690 | 11680 | 292 |
| 594 | 20250320 | 115500 | 2965044490 | 11690 | 11700 | 11700 | 11690 | 103 |
| 595 | 20250320 | 115400 | 2963840390 | 11690 | 11680 | 11690 | 11680 | 500 |
| 596 | 20250320 | 115300 | 2957996390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 597 | 20250320 | 115200 | 2957996390 | 11680 | 11690 | 11690 | 11680 | 218 |
| 598 | 20250320 | 115100 | 2955449380 | 11700 | 11680 | 11700 | 11680 | 1893 |
| 599 | 20250320 | 115000 | 2933337730 | 11680 | 11690 | 11690 | 11680 | 1193 |
| 600 | 20250320 | 114900 | 2919392510 | 11700 | 11700 | 11700 | 11700 | 86 |
| 601 | 20250320 | 114800 | 2918386310 | 11700 | 11700 | 11700 | 11700 | 88 |
| 602 | 20250320 | 114700 | 2917356710 | 11700 | 11700 | 11700 | 11700 | 221 |
| 603 | 20250320 | 114600 | 2914771010 | 11690 | 11700 | 11700 | 11690 | 121 |
| 604 | 20250320 | 114500 | 2913355820 | 11690 | 11700 | 11700 | 11690 | 250 |
| 605 | 20250320 | 114400 | 2910432320 | 11700 | 11710 | 11710 | 11700 | 275 |
| 606 | 20250320 | 114300 | 2907212790 | 11710 | 11700 | 11710 | 11700 | 162 |
| 607 | 20250320 | 114200 | 2905317360 | 11700 | 11710 | 11710 | 11690 | 190 |
| 608 | 20250320 | 114100 | 2903093960 | 11710 | 11710 | 11710 | 11700 | 1130 |
| 609 | 20250320 | 114000 | 2889865870 | 11710 | 11700 | 11710 | 11700 | 363 |
| 610 | 20250320 | 113900 | 2885615700 | 11700 | 11710 | 11710 | 11700 | 54 |
| 611 | 20250320 | 113800 | 2884983770 | 11710 | 11690 | 11710 | 11680 | 535 |
| 612 | 20250320 | 113700 | 2878728290 | 11690 | 11700 | 11700 | 11690 | 479 |
| 613 | 20250320 | 113600 | 2873128680 | 11690 | 11690 | 11690 | 11690 | 141 |
| 614 | 20250320 | 113500 | 2871480390 | 11690 | 11700 | 11705 | 11690 | 209 |
| 615 | 20250320 | 113400 | 2869035280 | 11700 | 11700 | 11700 | 11700 | 54 |
| 616 | 20250320 | 113300 | 2868403480 | 11700 | 11710 | 11710 | 11700 | 119 |
| 617 | 20250320 | 113200 | 2867011140 | 11710 | 11690 | 11710 | 11690 | 225 |
| 618 | 20250320 | 113100 | 2864380350 | 11690 | 11700 | 11700 | 11690 | 710 |
| 619 | 20250320 | 113000 | 2856077420 | 11710 | 11700 | 11710 | 11700 | 7 |
| 620 | 20250320 | 112900 | 2855995460 | 11700 | 11710 | 11710 | 11700 | 14 |
| 621 | 20250320 | 112800 | 2855831530 | 11710 | 11700 | 11710 | 11700 | 192 |
| 622 | 20250320 | 112700 | 2853585080 | 11710 | 11710 | 11710 | 11710 | 0 |
| 623 | 20250320 | 112600 | 2853585080 | 11710 | 11700 | 11710 | 11700 | 80 |
| 624 | 20250320 | 112500 | 2852648980 | 11700 | 11700 | 11700 | 11700 | 2 |
| 625 | 20250320 | 112400 | 2852625580 | 11720 | 11720 | 11720 | 11700 | 1004 |
| 626 | 20250320 | 112300 | 2840872940 | 11720 | 11730 | 11730 | 11720 | 29 |
| 627 | 20250320 | 112200 | 2840532910 | 11720 | 11720 | 11730 | 11720 | 666 |
| 628 | 20250320 | 112100 | 2832725170 | 11720 | 11720 | 11730 | 11720 | 86 |
| 629 | 20250320 | 112000 | 2831716450 | 11730 | 11720 | 11730 | 11720 | 127 |
| 630 | 20250320 | 111900 | 2830227500 | 11720 | 11710 | 11720 | 11710 | 38 |
| 631 | 20250320 | 111800 | 2829782150 | 11710 | 11710 | 11710 | 11710 | 6 |
| 632 | 20250320 | 111700 | 2829711890 | 11710 | 11710 | 11710 | 11710 | 8 |
| 633 | 20250320 | 111600 | 2829618210 | 11720 | 11700 | 11720 | 11700 | 595 |
| 634 | 20250320 | 111500 | 2822656640 | 11700 | 11700 | 11700 | 11700 | 1265 |
| 635 | 20250320 | 111400 | 2807856140 | 11710 | 11710 | 11710 | 11700 | 93 |
| 636 | 20250320 | 111300 | 2806767910 | 11720 | 11710 | 11720 | 11710 | 477 |
| 637 | 20250320 | 111200 | 2801177770 | 11700 | 11710 | 11720 | 11700 | 342 |
| 638 | 20250320 | 111100 | 2797176050 | 11710 | 11720 | 11720 | 11700 | 1254 |
| 639 | 20250320 | 111000 | 2782501610 | 11710 | 11710 | 11710 | 11710 | 21 |
| 640 | 20250320 | 110900 | 2782255700 | 11710 | 11720 | 11720 | 11710 | 224 |
| 641 | 20250320 | 110800 | 2779632530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 642 | 20250320 | 110700 | 2779632530 | 11720 | 11710 | 11720 | 11710 | 95 |
| 643 | 20250320 | 110600 | 2778520070 | 11710 | 11710 | 11710 | 11710 | 0 |
| 644 | 20250320 | 110500 | 2778520070 | 11710 | 11710 | 11710 | 11700 | 268 |
| 645 | 20250320 | 110400 | 2775383360 | 11700 | 11720 | 11720 | 11700 | 1201 |
| 646 | 20250320 | 110300 | 2761330640 | 11690 | 11720 | 11720 | 11690 | 747 |
| 647 | 20250320 | 110200 | 2752590990 | 11680 | 11690 | 11700 | 11680 | 1015 |
| 648 | 20250320 | 110100 | 2740731400 | 11700 | 11720 | 11720 | 11700 | 621 |
| 649 | 20250320 | 110000 | 2733453780 | 11680 | 11730 | 11730 | 11680 | 1016 |
| 650 | 20250320 | 105900 | 2721571010 | 11740 | 11710 | 11750 | 11710 | 2529 |
| 651 | 20250320 | 105800 | 2691904450 | 11720 | 11700 | 11720 | 11690 | 1892 |
| 652 | 20250320 | 105700 | 2669767090 | 11720 | 11720 | 11720 | 11720 | 2 |
| 653 | 20250320 | 105600 | 2669743650 | 11720 | 11720 | 11720 | 11680 | 243 |
| 654 | 20250320 | 105500 | 2666905160 | 11680 | 11720 | 11730 | 11680 | 640 |
| 655 | 20250320 | 105400 | 2659414750 | 11720 | 11720 | 11730 | 11690 | 652 |
| 656 | 20250320 | 105300 | 2651781200 | 11730 | 11720 | 11730 | 11720 | 400 |
| 657 | 20250320 | 105200 | 2647092800 | 11720 | 11720 | 11720 | 11710 | 6 |
| 658 | 20250320 | 105100 | 2647022490 | 11720 | 11710 | 11720 | 11710 | 86 |
| 659 | 20250320 | 105000 | 2646014930 | 11720 | 11730 | 11730 | 11720 | 120 |
| 660 | 20250320 | 104900 | 2644608230 | 11730 | 11730 | 11730 | 11730 | 2 |
| 661 | 20250320 | 104800 | 2644584770 | 11730 | 11740 | 11740 | 11690 | 98 |
| 662 | 20250320 | 104700 | 2643436480 | 11680 | 11740 | 11740 | 11680 | 1595 |
| 663 | 20250320 | 104600 | 2624783020 | 11740 | 11730 | 11740 | 11720 | 178 |
| 664 | 20250320 | 104500 | 2622696700 | 11720 | 11730 | 11730 | 11720 | 500 |
| 665 | 20250320 | 104400 | 2616833840 | 11730 | 11730 | 11730 | 11730 | 466 |
| 666 | 20250320 | 104300 | 2611367660 | 11730 | 11720 | 11730 | 11690 | 3003 |
| 667 | 20250320 | 104200 | 2576231830 | 11720 | 11730 | 11730 | 11720 | 3053 |
| 668 | 20250320 | 104100 | 2540426840 | 11740 | 11750 | 11750 | 11720 | 1819 |
| 669 | 20250320 | 104000 | 2519075550 | 11750 | 11760 | 11770 | 11740 | 244 |
| 670 | 20250320 | 103900 | 2516204560 | 11770 | 11760 | 11770 | 11750 | 1020 |
| 671 | 20250320 | 103800 | 2504208650 | 11730 | 11730 | 11730 | 11720 | 300 |
| 672 | 20250320 | 103700 | 2500689800 | 11720 | 11710 | 11720 | 11710 | 251 |
| 673 | 20250320 | 103600 | 2497748620 | 11700 | 11710 | 11720 | 11700 | 26 |
| 674 | 20250320 | 103500 | 2497444390 | 11700 | 11720 | 11720 | 11700 | 905 |
| 675 | 20250320 | 103400 | 2486846190 | 11720 | 11710 | 11720 | 11710 | 777 |
| 676 | 20250320 | 103300 | 2477741720 | 11710 | 11700 | 11710 | 11700 | 186 |
| 677 | 20250320 | 103200 | 2475564660 | 11700 | 11710 | 11710 | 11700 | 1642 |
| 678 | 20250320 | 103100 | 2456347550 | 11710 | 11700 | 11710 | 11700 | 396 |
| 679 | 20250320 | 103000 | 2451710400 | 11710 | 11700 | 11710 | 11700 | 108 |
| 680 | 20250320 | 102900 | 2450445730 | 11710 | 11710 | 11710 | 11710 | 284 |
| 681 | 20250320 | 102800 | 2447120090 | 11710 | 11720 | 11730 | 11710 | 541 |
| 682 | 20250320 | 102700 | 2440782195 | 11720 | 11720 | 11720 | 11720 | 2 |
| 683 | 20250320 | 102600 | 2440758755 | 11710 | 11720 | 11720 | 11710 | 1810 |
| 684 | 20250320 | 102500 | 2419561845 | 11730 | 11720 | 11730 | 11720 | 73 |
| 685 | 20250320 | 102400 | 2418705655 | 11720 | 11720 | 11730 | 11720 | 16 |
| 686 | 20250320 | 102300 | 2418518115 | 11720 | 11720 | 11720 | 11720 | 97 |
| 687 | 20250320 | 102200 | 2417381275 | 11720 | 11730 | 11730 | 11720 | 297 |
| 688 | 20250320 | 102100 | 2413899105 | 11730 | 11720 | 11770 | 11720 | 1221 |
| 689 | 20250320 | 102000 | 2399586145 | 11720 | 11720 | 11720 | 11720 | 347 |
| 690 | 20250320 | 101900 | 2395519305 | 11730 | 11730 | 11760 | 11730 | 601 |
| 691 | 20250320 | 101800 | 2388469275 | 11770 | 11770 | 11770 | 11770 | 1 |
| 692 | 20250320 | 101700 | 2388457505 | 11730 | 11740 | 11760 | 11730 | 916 |
| 693 | 20250320 | 101600 | 2377704795 | 11770 | 11770 | 11770 | 11760 | 422 |
| 694 | 20250320 | 101500 | 2372740055 | 11770 | 11750 | 11770 | 11750 | 96 |
| 695 | 20250320 | 101400 | 2371610175 | 11750 | 11750 | 11760 | 11720 | 109 |
| 696 | 20250320 | 101300 | 2370331715 | 11730 | 11760 | 11770 | 11730 | 967 |
| 697 | 20250320 | 101200 | 2358986315 | 11760 | 11760 | 11760 | 11760 | 23 |
| 698 | 20250320 | 101100 | 2358715835 | 11760 | 11760 | 11770 | 11750 | 1324 |
| 699 | 20250320 | 101000 | 2343145825 | 11760 | 11770 | 11780 | 11760 | 117 |
| 700 | 20250320 | 100900 | 2341768825 | 11770 | 11710 | 11780 | 11690 | 1147 |
| 701 | 20250320 | 100800 | 2328298075 | 11710 | 11680 | 11710 | 11680 | 350 |
| 702 | 20250320 | 100700 | 2324204775 | 11690 | 11690 | 11690 | 11680 | 2411 |
| 703 | 20250320 | 100600 | 2296035325 | 11690 | 11680 | 11690 | 11680 | 427 |
| 704 | 20250320 | 100500 | 2291043705 | 11680 | 11690 | 11700 | 11680 | 3666 |
| 705 | 20250320 | 100400 | 2248217065 | 11690 | 11700 | 11700 | 11690 | 711 |
| 706 | 20250320 | 100300 | 2239903745 | 11700 | 11720 | 11720 | 11700 | 994 |
| 707 | 20250320 | 100200 | 2228268125 | 11710 | 11700 | 11710 | 11700 | 1877 |
| 708 | 20250320 | 100100 | 2206290895 | 11710 | 11740 | 11740 | 11680 | 3826 |
| 709 | 20250320 | 100000 | 2161528715 | 11710 | 11720 | 11740 | 11710 | 1694 |
| 710 | 20250320 | 095900 | 2141679365 | 11720 | 11750 | 11750 | 11720 | 477 |
| 711 | 20250320 | 095800 | 2136081395 | 11760 | 11760 | 11760 | 11740 | 471 |
| 712 | 20250320 | 095700 | 2130545205 | 11770 | 11710 | 11770 | 11700 | 2403 |
| 713 | 20250320 | 095600 | 2102357915 | 11690 | 11710 | 11720 | 11690 | 1471 |
| 714 | 20250320 | 095500 | 2085139985 | 11710 | 11720 | 11730 | 11700 | 5011 |
| 715 | 20250320 | 095400 | 2026477905 | 11720 | 11740 | 11740 | 11720 | 1372 |
| 716 | 20250320 | 095300 | 2010375815 | 11740 | 11740 | 11750 | 11740 | 466 |
| 717 | 20250320 | 095200 | 2004904775 | 11740 | 11750 | 11750 | 11720 | 1023 |
| 718 | 20250320 | 095100 | 1992914575 | 11730 | 11760 | 11760 | 11720 | 2124 |
| 719 | 20250320 | 095000 | 1967973595 | 11760 | 11760 | 11770 | 11750 | 1108 |
| 720 | 20250320 | 094900 | 1954944205 | 11760 | 11750 | 11790 | 11750 | 323 |
| 721 | 20250320 | 094800 | 1951146285 | 11750 | 11800 | 11800 | 11750 | 679 |
| 722 | 20250320 | 094700 | 1943147895 | 11800 | 11760 | 11800 | 11760 | 300 |
| 723 | 20250320 | 094600 | 1939617885 | 11750 | 11800 | 11820 | 11750 | 2915 |
| 724 | 20250320 | 094500 | 1905278085 | 11850 | 11850 | 11850 | 11790 | 244 |
| 725 | 20250320 | 094400 | 1902387185 | 11790 | 11850 | 11870 | 11790 | 6091 |
| 726 | 20250320 | 094300 | 1830395365 | 11850 | 11860 | 11880 | 11840 | 686 |
| 727 | 20250320 | 094200 | 1822262375 | 11840 | 11840 | 11880 | 11840 | 1303 |
| 728 | 20250320 | 094100 | 1806825015 | 11840 | 11880 | 11900 | 11840 | 4270 |
| 729 | 20250320 | 094000 | 1756130815 | 11870 | 11880 | 11900 | 11870 | 3004 |
| 730 | 20250320 | 093900 | 1720425355 | 11880 | 11860 | 11880 | 11850 | 1192 |
| 731 | 20250320 | 093800 | 1706274455 | 11880 | 11900 | 11910 | 11850 | 1922 |
| 732 | 20250320 | 093700 | 1683450515 | 11920 | 11880 | 11920 | 11860 | 1081 |
| 733 | 20250320 | 093600 | 1670605245 | 11880 | 11920 | 11930 | 11830 | 2242 |
| 734 | 20250320 | 093500 | 1643911515 | 11920 | 11880 | 11920 | 11880 | 7693 |
| 735 | 20250320 | 093400 | 1552347465 | 11880 | 11820 | 11880 | 11790 | 8832 |
| 736 | 20250320 | 093300 | 1447767245 | 11820 | 11800 | 11820 | 11800 | 568 |
| 737 | 20250320 | 093200 | 1441057525 | 11800 | 11730 | 11800 | 11730 | 393 |
| 738 | 20250320 | 093100 | 1436426525 | 11750 | 11730 | 11750 | 11720 | 3885 |
| 739 | 20250320 | 093000 | 1390831205 | 11730 | 11700 | 11730 | 11700 | 1317 |
| 740 | 20250320 | 092900 | 1375407655 | 11700 | 11700 | 11730 | 11700 | 225 |
| 741 | 20250320 | 092800 | 1372772965 | 11700 | 11730 | 11730 | 11700 | 290 |
| 742 | 20250320 | 092700 | 1369372965 | 11700 | 11730 | 11740 | 11700 | 3770 |
| 743 | 20250320 | 092600 | 1325201875 | 11730 | 11720 | 11730 | 11720 | 438 |
| 744 | 20250320 | 092500 | 1320068295 | 11720 | 11710 | 11720 | 11710 | 1673 |
| 745 | 20250320 | 092400 | 1300461105 | 11700 | 11690 | 11720 | 11690 | 1156 |
| 746 | 20250320 | 092300 | 1286933865 | 11690 | 11680 | 11690 | 11680 | 1597 |
| 747 | 20250320 | 092200 | 1268268395 | 11690 | 11730 | 11730 | 11690 | 2614 |
| 748 | 20250320 | 092100 | 1237665955 | 11730 | 11770 | 11770 | 11730 | 3297 |
| 749 | 20250320 | 092000 | 1198912985 | 11760 | 11775 | 11775 | 11760 | 2796 |
| 750 | 20250320 | 091900 | 1166014580 | 11780 | 11800 | 11800 | 11770 | 3947 |
| 751 | 20250320 | 091800 | 1119486820 | 11800 | 11830 | 11840 | 11800 | 4879 |
| 752 | 20250320 | 091700 | 1061873290 | 11830 | 11840 | 11850 | 11830 | 1715 |
| 753 | 20250320 | 091600 | 1041570520 | 11850 | 11830 | 11850 | 11830 | 842 |
| 754 | 20250320 | 091500 | 1031607100 | 11840 | 11810 | 11850 | 11810 | 2566 |
| 755 | 20250320 | 091400 | 1001219420 | 11810 | 11800 | 11810 | 11800 | 2532 |
| 756 | 20250320 | 091300 | 971336020 | 11800 | 11870 | 11870 | 11800 | 6937 |
| 757 | 20250320 | 091200 | 889329180 | 11870 | 11870 | 11870 | 11850 | 5959 |
| 758 | 20250320 | 091100 | 818683890 | 11870 | 11910 | 11920 | 11850 | 2201 |
| 759 | 20250320 | 091000 | 792509980 | 11910 | 11840 | 11920 | 11840 | 7174 |
| 760 | 20250320 | 090900 | 707245370 | 11850 | 11850 | 11870 | 11850 | 3589 |
| 761 | 20250320 | 090800 | 664686310 | 11850 | 11810 | 11850 | 11810 | 2764 |
| 762 | 20250320 | 090700 | 632014620 | 11820 | 11820 | 11860 | 11810 | 4622 |
| 763 | 20250320 | 090600 | 577291940 | 11820 | 11860 | 11870 | 11820 | 2854 |
| 764 | 20250320 | 090500 | 543470140 | 11850 | 11840 | 11850 | 11820 | 4920 |
| 765 | 20250320 | 090400 | 485264450 | 11850 | 11880 | 11880 | 11840 | 3687 |
| 766 | 20250320 | 090300 | 441574110 | 11870 | 11870 | 11890 | 11860 | 5437 |
| 767 | 20250320 | 090200 | 377022670 | 11880 | 11920 | 11950 | 11850 | 9636 |
| 768 | 20250320 | 090100 | 262339000 | 11950 | 11835 | 11970 | 11830 | 12302 |
| 769 | 20250320 | 090000 | 116302000 | 11830 | 11750 | 11880 | 11750 | 9859 |