36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 211900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 3 | 20250502 | 211800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250502 | 211700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250502 | 211600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250502 | 211500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250502 | 211400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250502 | 211300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250502 | 211200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250502 | 211100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250502 | 211000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250502 | 210900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250502 | 210800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250502 | 210700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250502 | 210600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250502 | 210500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250502 | 210400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250502 | 210300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250502 | 210200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250502 | 210100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250502 | 210000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250502 | 205900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250502 | 205800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250502 | 205700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250502 | 205600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250502 | 205500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250502 | 205400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250502 | 205300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250502 | 205200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250502 | 205100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250502 | 205000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250502 | 204900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 33 | 20250502 | 204800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250502 | 204700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250502 | 204600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250502 | 204500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250502 | 204400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250502 | 204300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250502 | 204200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250502 | 204100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250502 | 204000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250502 | 203900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250502 | 203800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250502 | 203700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250502 | 203600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250502 | 203500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250502 | 203400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250502 | 203300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250502 | 203200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250502 | 203100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250502 | 203000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250502 | 202900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250502 | 202800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250502 | 202700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250502 | 202600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250502 | 202500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250502 | 202400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250502 | 202300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250502 | 202200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250502 | 202100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250502 | 202000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250502 | 201900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 63 | 20250502 | 201800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250502 | 201700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250502 | 201600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250502 | 201500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250502 | 201400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250502 | 201300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250502 | 201200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250502 | 201100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250502 | 201000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250502 | 200900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250502 | 200800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250502 | 200700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250502 | 200600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250502 | 200500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250502 | 200400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250502 | 200300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250502 | 200200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250502 | 200100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250502 | 200000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250502 | 195900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250502 | 195800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250502 | 195700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250502 | 195600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250502 | 195500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250502 | 195400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250502 | 195300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250502 | 195200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250502 | 195100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250502 | 195000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250502 | 194900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 93 | 20250502 | 194800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250502 | 194700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250502 | 194600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250502 | 194500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250502 | 194400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250502 | 194300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250502 | 194200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250502 | 194100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250502 | 194000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250502 | 193900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250502 | 193800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250502 | 193700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250502 | 193600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250502 | 193500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250502 | 193400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250502 | 193300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250502 | 193200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250502 | 193100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250502 | 193000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250502 | 192900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250502 | 192800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250502 | 192700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250502 | 192600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250502 | 192500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250502 | 192400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250502 | 192300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250502 | 192200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250502 | 192100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250502 | 192000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250502 | 191900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 123 | 20250502 | 191800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250502 | 191700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250502 | 191600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250502 | 191500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250502 | 191400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250502 | 191300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250502 | 191200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250502 | 191100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250502 | 191000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250502 | 190900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250502 | 190800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250502 | 190700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250502 | 190600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250502 | 190500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250502 | 190400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250502 | 190300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250502 | 190200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250502 | 190100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250502 | 190000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250502 | 185900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250502 | 185800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250502 | 185700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250502 | 185600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250502 | 185500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250502 | 185400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250502 | 185300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250502 | 185200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250502 | 185100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250502 | 185000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250502 | 184900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 153 | 20250502 | 184800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250502 | 184700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250502 | 184600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250502 | 184500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250502 | 184400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250502 | 184300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250502 | 184200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250502 | 184100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250502 | 184000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250502 | 183900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250502 | 183800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250502 | 183700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250502 | 183600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250502 | 183500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250502 | 183400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250502 | 183300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250502 | 183200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250502 | 183100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250502 | 183000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250502 | 182900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250502 | 182800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250502 | 182700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250502 | 182600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250502 | 182500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250502 | 182400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250502 | 182300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250502 | 182200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250502 | 182100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250502 | 182000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250502 | 181900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 183 | 20250502 | 181800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250502 | 181700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250502 | 181600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250502 | 181500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250502 | 181400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250502 | 181300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250502 | 181200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250502 | 181100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250502 | 181000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250502 | 180900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250502 | 180800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250502 | 180700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250502 | 180600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250502 | 180500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250502 | 180400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250502 | 180300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250502 | 180200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250502 | 180100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250502 | 180000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250502 | 175900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250502 | 175800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250502 | 175700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250502 | 175600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250502 | 175500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250502 | 175400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250502 | 175300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250502 | 175200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20250502 | 175100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20250502 | 175000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20250502 | 174900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 213 | 20250502 | 174800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20250502 | 174700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20250502 | 174600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20250502 | 174500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20250502 | 174400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20250502 | 174300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20250502 | 174200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20250502 | 174100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20250502 | 174000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20250502 | 173900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20250502 | 173800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20250502 | 173700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20250502 | 173600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20250502 | 173500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20250502 | 173400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20250502 | 173300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20250502 | 173200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20250502 | 173100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20250502 | 173000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20250502 | 172900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20250502 | 172800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20250502 | 172700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20250502 | 172600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20250502 | 172500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20250502 | 172400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20250502 | 172300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20250502 | 172200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20250502 | 172100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20250502 | 172000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20250502 | 171900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 243 | 20250502 | 171800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20250502 | 171700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20250502 | 171600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20250502 | 171500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20250502 | 171400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20250502 | 171300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20250502 | 171200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20250502 | 171100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20250502 | 171000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20250502 | 170900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20250502 | 170800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20250502 | 170700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20250502 | 170600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20250502 | 170500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20250502 | 170400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20250502 | 170300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20250502 | 170200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20250502 | 170100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20250502 | 170000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20250502 | 165900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20250502 | 165800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20250502 | 165700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20250502 | 165600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20250502 | 165500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20250502 | 165400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20250502 | 165300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20250502 | 165200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20250502 | 165100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20250502 | 165000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20250502 | 164900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 273 | 20250502 | 164800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20250502 | 164700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20250502 | 164600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20250502 | 164500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20250502 | 164400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20250502 | 164300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20250502 | 164200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20250502 | 164100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20250502 | 164000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20250502 | 163900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20250502 | 163800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20250502 | 163700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20250502 | 163600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20250502 | 163500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20250502 | 163400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20250502 | 163300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20250502 | 163200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20250502 | 163100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20250502 | 163000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20250502 | 162900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20250502 | 162800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20250502 | 162700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20250502 | 162600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20250502 | 162500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20250502 | 162400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20250502 | 162300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20250502 | 162200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20250502 | 162100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20250502 | 162000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20250502 | 161900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 303 | 20250502 | 161800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20250502 | 161700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20250502 | 161600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20250502 | 161500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20250502 | 161400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20250502 | 161300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20250502 | 161200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20250502 | 161100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20250502 | 161000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20250502 | 160900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20250502 | 160800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20250502 | 160700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20250502 | 160600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20250502 | 160500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20250502 | 160400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20250502 | 160300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20250502 | 160200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20250502 | 160100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20250502 | 160000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20250502 | 155900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20250502 | 155800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20250502 | 155700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20250502 | 155600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20250502 | 155500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20250502 | 155400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20250502 | 155300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20250502 | 155200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20250502 | 155100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20250502 | 155000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20250502 | 154900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 333 | 20250502 | 154800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20250502 | 154700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20250502 | 154600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20250502 | 154500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20250502 | 154400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20250502 | 154300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20250502 | 154200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20250502 | 154100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20250502 | 154000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20250502 | 153900 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20250502 | 153800 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20250502 | 153700 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20250502 | 153600 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20250502 | 153500 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20250502 | 153400 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20250502 | 153300 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20250502 | 153200 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20250502 | 153100 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20250502 | 153000 | 8455812275 | 5350 | 5350 | 5350 | 5350 | 16151 |
| 352 | 20250502 | 152900 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 353 | 20250502 | 152800 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 354 | 20250502 | 152700 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 355 | 20250502 | 152600 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 356 | 20250502 | 152500 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 357 | 20250502 | 152400 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 358 | 20250502 | 152300 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 359 | 20250502 | 152200 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 360 | 20250502 | 152100 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 361 | 20250502 | 152000 | 8369404425 | 5310 | 5310 | 5310 | 5310 | 0 |
| 362 | 20250502 | 151900 | 8369404425 | 5310 | 5340 | 5370 | 5310 | 7545 |
| 363 | 20250502 | 151800 | 8329080855 | 5340 | 5300 | 5350 | 5300 | 8011 |
| 364 | 20250502 | 151700 | 8286436675 | 5290 | 5300 | 5310 | 5290 | 1689 |
| 365 | 20250502 | 151600 | 8277485925 | 5300 | 5290 | 5300 | 5280 | 2369 |
| 366 | 20250502 | 151500 | 8264943935 | 5290 | 5300 | 5300 | 5280 | 1910 |
| 367 | 20250502 | 151400 | 8254836295 | 5300 | 5260 | 5310 | 5260 | 6233 |
| 368 | 20250502 | 151300 | 8221923405 | 5260 | 5250 | 5260 | 5240 | 2395 |
| 369 | 20250502 | 151200 | 8209344355 | 5250 | 5240 | 5250 | 5230 | 1345 |
| 370 | 20250502 | 151100 | 8202296575 | 5240 | 5240 | 5240 | 5240 | 543 |
| 371 | 20250502 | 151000 | 8199451255 | 5230 | 5220 | 5240 | 5220 | 1539 |
| 372 | 20250502 | 150900 | 8191410455 | 5240 | 5220 | 5240 | 5220 | 527 |
| 373 | 20250502 | 150800 | 8188654975 | 5220 | 5230 | 5240 | 5220 | 2597 |
| 374 | 20250502 | 150700 | 8175085815 | 5220 | 5240 | 5250 | 5220 | 2478 |
| 375 | 20250502 | 150600 | 8162132025 | 5240 | 5230 | 5240 | 5230 | 545 |
| 376 | 20250502 | 150500 | 8159279225 | 5250 | 5250 | 5250 | 5220 | 421 |
| 377 | 20250502 | 150400 | 8157078655 | 5240 | 5225 | 5240 | 5220 | 1389 |
| 378 | 20250502 | 150300 | 8149807075 | 5230 | 5230 | 5240 | 5230 | 2813 |
| 379 | 20250502 | 150200 | 8135094680 | 5240 | 5260 | 5260 | 5240 | 1805 |
| 380 | 20250502 | 150100 | 8125635100 | 5260 | 5260 | 5260 | 5240 | 1203 |
| 381 | 20250502 | 150000 | 8119321060 | 5240 | 5240 | 5260 | 5240 | 5210 |
| 382 | 20250502 | 145900 | 8091981740 | 5230 | 5240 | 5240 | 5230 | 577 |
| 383 | 20250502 | 145800 | 8088958270 | 5240 | 5210 | 5240 | 5210 | 2796 |
| 384 | 20250502 | 145700 | 8074361190 | 5210 | 5220 | 5220 | 5200 | 126 |
| 385 | 20250502 | 145600 | 8073704930 | 5220 | 5210 | 5220 | 5200 | 1113 |
| 386 | 20250502 | 145500 | 8067911430 | 5210 | 5210 | 5210 | 5200 | 673 |
| 387 | 20250502 | 145400 | 8064406760 | 5210 | 5210 | 5220 | 5200 | 4776 |
| 388 | 20250502 | 145300 | 8039541435 | 5215 | 5210 | 5230 | 5210 | 1271 |
| 389 | 20250502 | 145200 | 8032908060 | 5210 | 5210 | 5230 | 5210 | 2414 |
| 390 | 20250502 | 145100 | 8020326900 | 5210 | 5230 | 5230 | 5210 | 434 |
| 391 | 20250502 | 145000 | 8018061920 | 5220 | 5220 | 5230 | 5220 | 1835 |
| 392 | 20250502 | 144900 | 8008467620 | 5240 | 5230 | 5240 | 5230 | 1373 |
| 393 | 20250502 | 144800 | 8001281100 | 5230 | 5230 | 5230 | 5230 | 706 |
| 394 | 20250502 | 144700 | 7997588720 | 5230 | 5240 | 5250 | 5230 | 283 |
| 395 | 20250502 | 144600 | 7996107520 | 5240 | 5220 | 5240 | 5220 | 509 |
| 396 | 20250502 | 144500 | 7993450500 | 5220 | 5250 | 5250 | 5220 | 1549 |
| 397 | 20250502 | 144400 | 7985339870 | 5240 | 5250 | 5250 | 5240 | 422 |
| 398 | 20250502 | 144300 | 7983124380 | 5250 | 5240 | 5250 | 5240 | 782 |
| 399 | 20250502 | 144200 | 7979021170 | 5230 | 5250 | 5250 | 5230 | 774 |
| 400 | 20250502 | 144100 | 7974969040 | 5240 | 5230 | 5240 | 5230 | 1034 |
| 401 | 20250502 | 144000 | 7969550900 | 5230 | 5240 | 5240 | 5230 | 910 |
| 402 | 20250502 | 143900 | 7964791500 | 5210 | 5210 | 5210 | 5210 | 302 |
| 403 | 20250502 | 143800 | 7963218080 | 5225 | 5250 | 5250 | 5210 | 2494 |
| 404 | 20250502 | 143700 | 7950197945 | 5250 | 5220 | 5250 | 5220 | 730 |
| 405 | 20250502 | 143600 | 7946370745 | 5220 | 5225 | 5225 | 5220 | 479 |
| 406 | 20250502 | 143500 | 7943870175 | 5230 | 5230 | 5230 | 5220 | 791 |
| 407 | 20250502 | 143400 | 7939738545 | 5240 | 5220 | 5240 | 5210 | 577 |
| 408 | 20250502 | 143300 | 7936728365 | 5210 | 5200 | 5210 | 5200 | 229 |
| 409 | 20250502 | 143200 | 7935535595 | 5210 | 5210 | 5210 | 5180 | 2118 |
| 410 | 20250502 | 143100 | 7924521655 | 5190 | 5230 | 5240 | 5180 | 5806 |
| 411 | 20250502 | 143000 | 7894364875 | 5230 | 5270 | 5270 | 5160 | 26325 |
| 412 | 20250502 | 142900 | 7757402975 | 5280 | 5270 | 5280 | 5270 | 551 |
| 413 | 20250502 | 142800 | 7754499175 | 5270 | 5290 | 5290 | 5270 | 235 |
| 414 | 20250502 | 142700 | 7753258145 | 5290 | 5270 | 5290 | 5260 | 593 |
| 415 | 20250502 | 142600 | 7750133605 | 5270 | 5260 | 5290 | 5260 | 2002 |
| 416 | 20250502 | 142500 | 7739570725 | 5270 | 5230 | 5270 | 5230 | 625 |
| 417 | 20250502 | 142400 | 7736299215 | 5230 | 5230 | 5250 | 5230 | 736 |
| 418 | 20250502 | 142300 | 7732440175 | 5240 | 5250 | 5250 | 5240 | 113 |
| 419 | 20250502 | 142200 | 7731847850 | 5250 | 5240 | 5250 | 5240 | 727 |
| 420 | 20250502 | 142100 | 7728034600 | 5220 | 5230 | 5230 | 5220 | 1090 |
| 421 | 20250502 | 142000 | 7722335730 | 5230 | 5230 | 5230 | 5230 | 56 |
| 422 | 20250502 | 141900 | 7722042850 | 5230 | 5220 | 5230 | 5220 | 1363 |
| 423 | 20250502 | 141800 | 7714914410 | 5220 | 5220 | 5230 | 5220 | 2388 |
| 424 | 20250502 | 141700 | 7702445720 | 5220 | 5220 | 5230 | 5220 | 1990 |
| 425 | 20250502 | 141600 | 7692055600 | 5220 | 5240 | 5240 | 5220 | 3330 |
| 426 | 20250502 | 141500 | 7674627730 | 5240 | 5240 | 5250 | 5230 | 6093 |
| 427 | 20250502 | 141400 | 7642723990 | 5240 | 5260 | 5280 | 5240 | 9105 |
| 428 | 20250502 | 141300 | 7594957370 | 5280 | 5270 | 5290 | 5260 | 828 |
| 429 | 20250502 | 141200 | 7590589760 | 5270 | 5280 | 5280 | 5270 | 919 |
| 430 | 20250502 | 141100 | 7585746530 | 5270 | 5270 | 5270 | 5270 | 358 |
| 431 | 20250502 | 141000 | 7583859870 | 5260 | 5270 | 5270 | 5260 | 2270 |
| 432 | 20250502 | 140900 | 7571912210 | 5270 | 5290 | 5290 | 5260 | 8678 |
| 433 | 20250502 | 140800 | 7526164950 | 5300 | 5320 | 5330 | 5300 | 5144 |
| 434 | 20250502 | 140700 | 7498864330 | 5330 | 5330 | 5330 | 5320 | 676 |
| 435 | 20250502 | 140600 | 7495266630 | 5330 | 5330 | 5330 | 5330 | 513 |
| 436 | 20250502 | 140500 | 7492532340 | 5320 | 5320 | 5330 | 5320 | 324 |
| 437 | 20250502 | 140400 | 7490808550 | 5330 | 5330 | 5330 | 5330 | 12 |
| 438 | 20250502 | 140300 | 7490744590 | 5330 | 5340 | 5340 | 5330 | 130 |
| 439 | 20250502 | 140200 | 7490051670 | 5340 | 5340 | 5340 | 5320 | 169 |
| 440 | 20250502 | 140100 | 7489152390 | 5320 | 5320 | 5320 | 5320 | 351 |
| 441 | 20250502 | 140000 | 7487285070 | 5310 | 5330 | 5330 | 5310 | 316 |
| 442 | 20250502 | 135900 | 7485606080 | 5330 | 5330 | 5330 | 5310 | 226 |
| 443 | 20250502 | 135800 | 7484403220 | 5300 | 5330 | 5330 | 5300 | 1704 |
| 444 | 20250502 | 135700 | 7475370950 | 5300 | 5310 | 5320 | 5300 | 3422 |
| 445 | 20250502 | 135600 | 7457232180 | 5320 | 5310 | 5330 | 5310 | 575 |
| 446 | 20250502 | 135500 | 7454178270 | 5300 | 5300 | 5300 | 5300 | 130 |
| 447 | 20250502 | 135400 | 7453489270 | 5300 | 5320 | 5320 | 5300 | 598 |
| 448 | 20250502 | 135300 | 7450319720 | 5310 | 5320 | 5320 | 5305 | 340 |
| 449 | 20250502 | 135200 | 7448514380 | 5330 | 5330 | 5330 | 5330 | 950 |
| 450 | 20250502 | 135100 | 7443450880 | 5330 | 5330 | 5330 | 5330 | 27 |
| 451 | 20250502 | 135000 | 7443306970 | 5330 | 5330 | 5330 | 5330 | 1812 |
| 452 | 20250502 | 134900 | 7433649010 | 5330 | 5350 | 5350 | 5330 | 231 |
| 453 | 20250502 | 134800 | 7432416080 | 5360 | 5350 | 5360 | 5350 | 102 |
| 454 | 20250502 | 134700 | 7431870370 | 5320 | 5350 | 5350 | 5320 | 119 |
| 455 | 20250502 | 134600 | 7431234250 | 5320 | 5360 | 5360 | 5300 | 2246 |
| 456 | 20250502 | 134500 | 7419242660 | 5360 | 5360 | 5360 | 5360 | 95 |
| 457 | 20250502 | 134400 | 7418733460 | 5340 | 5340 | 5350 | 5340 | 750 |
| 458 | 20250502 | 134300 | 7414726600 | 5360 | 5360 | 5360 | 5350 | 994 |
| 459 | 20250502 | 134200 | 7409406680 | 5350 | 5370 | 5370 | 5350 | 286 |
| 460 | 20250502 | 134100 | 7407873810 | 5370 | 5360 | 5370 | 5360 | 1922 |
| 461 | 20250502 | 134000 | 7397558660 | 5370 | 5360 | 5370 | 5350 | 329 |
| 462 | 20250502 | 133900 | 7395794860 | 5360 | 5350 | 5360 | 5340 | 516 |
| 463 | 20250502 | 133800 | 7393037580 | 5350 | 5310 | 5350 | 5310 | 500 |
| 464 | 20250502 | 133700 | 7390376250 | 5300 | 5300 | 5300 | 5280 | 1550 |
| 465 | 20250502 | 133600 | 7382176430 | 5280 | 5300 | 5310 | 5280 | 2484 |
| 466 | 20250502 | 133500 | 7369033250 | 5290 | 5320 | 5320 | 5290 | 821 |
| 467 | 20250502 | 133400 | 7364682530 | 5300 | 5320 | 5340 | 5300 | 3873 |
| 468 | 20250502 | 133300 | 7344111630 | 5320 | 5330 | 5330 | 5310 | 807 |
| 469 | 20250502 | 133200 | 7339821400 | 5340 | 5340 | 5340 | 5340 | 13 |
| 470 | 20250502 | 133100 | 7339751980 | 5320 | 5350 | 5350 | 5320 | 3031 |
| 471 | 20250502 | 133000 | 7323594830 | 5350 | 5350 | 5350 | 5350 | 1 |
| 472 | 20250502 | 132900 | 7323589480 | 5380 | 5350 | 5380 | 5350 | 891 |
| 473 | 20250502 | 132800 | 7318797600 | 5350 | 5370 | 5380 | 5350 | 360 |
| 474 | 20250502 | 132700 | 7316867070 | 5360 | 5330 | 5390 | 5330 | 601 |
| 475 | 20250502 | 132600 | 7313637260 | 5330 | 5340 | 5350 | 5330 | 1725 |
| 476 | 20250502 | 132500 | 7304438900 | 5340 | 5350 | 5350 | 5340 | 1516 |
| 477 | 20250502 | 132400 | 7296341920 | 5350 | 5360 | 5360 | 5350 | 1544 |
| 478 | 20250502 | 132300 | 7288080420 | 5360 | 5410 | 5420 | 5360 | 1901 |
| 479 | 20250502 | 132200 | 7277864180 | 5390 | 5410 | 5420 | 5390 | 1089 |
| 480 | 20250502 | 132100 | 7271981070 | 5420 | 5420 | 5420 | 5420 | 1076 |
| 481 | 20250502 | 132000 | 7266149150 | 5420 | 5410 | 5420 | 5400 | 1522 |
| 482 | 20250502 | 131900 | 7257910210 | 5410 | 5400 | 5420 | 5400 | 359 |
| 483 | 20250502 | 131800 | 7255970000 | 5400 | 5410 | 5430 | 5380 | 2760 |
| 484 | 20250502 | 131700 | 7241057790 | 5400 | 5400 | 5420 | 5400 | 1924 |
| 485 | 20250502 | 131600 | 7230653400 | 5390 | 5400 | 5400 | 5370 | 188 |
| 486 | 20250502 | 131500 | 7229640450 | 5400 | 5390 | 5400 | 5390 | 1241 |
| 487 | 20250502 | 131400 | 7222943550 | 5360 | 5400 | 5400 | 5360 | 752 |
| 488 | 20250502 | 131300 | 7218903860 | 5370 | 5360 | 5400 | 5360 | 746 |
| 489 | 20250502 | 131200 | 7214887850 | 5360 | 5370 | 5370 | 5360 | 297 |
| 490 | 20250502 | 131100 | 7213295320 | 5390 | 5390 | 5390 | 5360 | 1125 |
| 491 | 20250502 | 131000 | 7207237240 | 5390 | 5350 | 5390 | 5350 | 2813 |
| 492 | 20250502 | 130900 | 7192130610 | 5350 | 5350 | 5360 | 5350 | 1169 |
| 493 | 20250502 | 130800 | 7185876320 | 5350 | 5350 | 5350 | 5350 | 61 |
| 494 | 20250502 | 130700 | 7185549970 | 5350 | 5350 | 5350 | 5350 | 102 |
| 495 | 20250502 | 130600 | 7185004270 | 5350 | 5350 | 5350 | 5350 | 208 |
| 496 | 20250502 | 130500 | 7183891470 | 5350 | 5350 | 5350 | 5340 | 649 |
| 497 | 20250502 | 130400 | 7180423320 | 5350 | 5350 | 5350 | 5350 | 328 |
| 498 | 20250502 | 130300 | 7178668520 | 5350 | 5330 | 5350 | 5330 | 1298 |
| 499 | 20250502 | 130200 | 7171738170 | 5320 | 5300 | 5330 | 5300 | 416 |
| 500 | 20250502 | 130100 | 7169527170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 501 | 20250502 | 130000 | 7169527170 | 5330 | 5300 | 5330 | 5300 | 32 |
| 502 | 20250502 | 125900 | 7169356940 | 5300 | 5330 | 5330 | 5300 | 78 |
| 503 | 20250502 | 125800 | 7168942910 | 5330 | 5330 | 5330 | 5330 | 677 |
| 504 | 20250502 | 125700 | 7165334500 | 5330 | 5310 | 5330 | 5300 | 676 |
| 505 | 20250502 | 125600 | 7161746570 | 5310 | 5320 | 5330 | 5310 | 1142 |
| 506 | 20250502 | 125500 | 7155674410 | 5320 | 5330 | 5330 | 5320 | 103 |
| 507 | 20250502 | 125400 | 7155126180 | 5350 | 5340 | 5350 | 5340 | 22 |
| 508 | 20250502 | 125300 | 7155008690 | 5330 | 5340 | 5350 | 5330 | 314 |
| 509 | 20250502 | 125200 | 7153334820 | 5330 | 5340 | 5340 | 5330 | 142 |
| 510 | 20250502 | 125100 | 7152577770 | 5350 | 5340 | 5350 | 5340 | 526 |
| 511 | 20250502 | 125000 | 7149763760 | 5350 | 5340 | 5350 | 5330 | 113 |
| 512 | 20250502 | 124900 | 7149160000 | 5320 | 5330 | 5330 | 5320 | 411 |
| 513 | 20250502 | 124800 | 7146971540 | 5350 | 5330 | 5350 | 5330 | 7 |
| 514 | 20250502 | 124700 | 7146934210 | 5350 | 5320 | 5350 | 5320 | 31 |
| 515 | 20250502 | 124600 | 7146769060 | 5350 | 5350 | 5350 | 5350 | 20 |
| 516 | 20250502 | 124500 | 7146662060 | 5350 | 5350 | 5350 | 5330 | 798 |
| 517 | 20250502 | 124400 | 7142408480 | 5350 | 5330 | 5350 | 5330 | 32 |
| 518 | 20250502 | 124300 | 7142237900 | 5330 | 5330 | 5330 | 5330 | 243 |
| 519 | 20250502 | 124200 | 7140942710 | 5330 | 5340 | 5350 | 5320 | 146 |
| 520 | 20250502 | 124100 | 7140162780 | 5320 | 5330 | 5330 | 5320 | 1462 |
| 521 | 20250502 | 124000 | 7132379670 | 5330 | 5360 | 5360 | 5320 | 1538 |
| 522 | 20250502 | 123900 | 7124159380 | 5360 | 5350 | 5360 | 5350 | 711 |
| 523 | 20250502 | 123800 | 7120355330 | 5350 | 5340 | 5350 | 5330 | 1086 |
| 524 | 20250502 | 123700 | 7114552390 | 5340 | 5330 | 5340 | 5330 | 932 |
| 525 | 20250502 | 123600 | 7109583610 | 5340 | 5340 | 5340 | 5330 | 2398 |
| 526 | 20250502 | 123500 | 7096799970 | 5350 | 5350 | 5360 | 5340 | 800 |
| 527 | 20250502 | 123400 | 7092519290 | 5350 | 5310 | 5350 | 5310 | 2840 |
| 528 | 20250502 | 123300 | 7077383510 | 5310 | 5310 | 5330 | 5310 | 833 |
| 529 | 20250502 | 123200 | 7072958240 | 5310 | 5330 | 5330 | 5310 | 916 |
| 530 | 20250502 | 123100 | 7068082520 | 5330 | 5310 | 5330 | 5310 | 3690 |
| 531 | 20250502 | 123000 | 7048467700 | 5310 | 5300 | 5310 | 5300 | 2676 |
| 532 | 20250502 | 122900 | 7034281210 | 5290 | 5280 | 5300 | 5280 | 3878 |
| 533 | 20250502 | 122800 | 7013771790 | 5270 | 5260 | 5270 | 5260 | 93 |
| 534 | 20250502 | 122700 | 7013281690 | 5260 | 5250 | 5260 | 5250 | 76 |
| 535 | 20250502 | 122600 | 7012882330 | 5270 | 5270 | 5270 | 5270 | 106 |
| 536 | 20250502 | 122500 | 7012323710 | 5270 | 5240 | 5270 | 5240 | 2 |
| 537 | 20250502 | 122400 | 7012313200 | 5270 | 5240 | 5270 | 5240 | 1152 |
| 538 | 20250502 | 122300 | 7006276660 | 5270 | 5240 | 5270 | 5240 | 231 |
| 539 | 20250502 | 122200 | 7005065890 | 5270 | 5270 | 5270 | 5270 | 10 |
| 540 | 20250502 | 122100 | 7005013190 | 5270 | 5240 | 5270 | 5230 | 394 |
| 541 | 20250502 | 122000 | 7002950620 | 5270 | 5240 | 5270 | 5240 | 496 |
| 542 | 20250502 | 121900 | 7000341450 | 5240 | 5260 | 5270 | 5230 | 903 |
| 543 | 20250502 | 121800 | 6995614220 | 5230 | 5240 | 5250 | 5230 | 4492 |
| 544 | 20250502 | 121700 | 6972084650 | 5240 | 5260 | 5260 | 5240 | 421 |
| 545 | 20250502 | 121600 | 6969872330 | 5270 | 5240 | 5270 | 5240 | 68 |
| 546 | 20250502 | 121500 | 6969515980 | 5260 | 5260 | 5270 | 5260 | 1570 |
| 547 | 20250502 | 121400 | 6961257460 | 5240 | 5240 | 5240 | 5240 | 1397 |
| 548 | 20250502 | 121300 | 6953937180 | 5240 | 5230 | 5240 | 5230 | 2896 |
| 549 | 20250502 | 121200 | 6938787080 | 5240 | 5235 | 5240 | 5230 | 29 |
| 550 | 20250502 | 121100 | 6938635275 | 5230 | 5240 | 5240 | 5230 | 513 |
| 551 | 20250502 | 121000 | 6935951225 | 5240 | 5250 | 5250 | 5240 | 3861 |
| 552 | 20250502 | 120900 | 6915716915 | 5240 | 5250 | 5250 | 5240 | 1176 |
| 553 | 20250502 | 120800 | 6909551495 | 5250 | 5240 | 5250 | 5240 | 957 |
| 554 | 20250502 | 120700 | 6904533755 | 5250 | 5270 | 5270 | 5240 | 2099 |
| 555 | 20250502 | 120600 | 6893523065 | 5270 | 5260 | 5270 | 5240 | 1614 |
| 556 | 20250502 | 120500 | 6885042660 | 5260 | 5260 | 5260 | 5240 | 1197 |
| 557 | 20250502 | 120400 | 6878768240 | 5260 | 5250 | 5260 | 5240 | 1146 |
| 558 | 20250502 | 120300 | 6872758210 | 5250 | 5250 | 5250 | 5240 | 348 |
| 559 | 20250502 | 120200 | 6870934510 | 5240 | 5250 | 5250 | 5240 | 1216 |
| 560 | 20250502 | 120100 | 6864550610 | 5260 | 5255 | 5260 | 5250 | 77 |
| 561 | 20250502 | 120000 | 6864145960 | 5250 | 5270 | 5270 | 5250 | 933 |
| 562 | 20250502 | 115900 | 6859241510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 563 | 20250502 | 115800 | 6859241510 | 5270 | 5260 | 5270 | 5250 | 1084 |
| 564 | 20250502 | 115700 | 6853545350 | 5270 | 5270 | 5270 | 5260 | 427 |
| 565 | 20250502 | 115600 | 6851298320 | 5260 | 5260 | 5260 | 5260 | 7 |
| 566 | 20250502 | 115500 | 6851261500 | 5260 | 5260 | 5270 | 5260 | 483 |
| 567 | 20250502 | 115400 | 6848720910 | 5250 | 5250 | 5270 | 5250 | 812 |
| 568 | 20250502 | 115300 | 6844457890 | 5250 | 5270 | 5270 | 5250 | 6146 |
| 569 | 20250502 | 115200 | 6812133020 | 5270 | 5260 | 5270 | 5260 | 297 |
| 570 | 20250502 | 115100 | 6810568270 | 5260 | 5270 | 5270 | 5255 | 1397 |
| 571 | 20250502 | 115000 | 6803219570 | 5270 | 5270 | 5270 | 5270 | 2448 |
| 572 | 20250502 | 114900 | 6790318610 | 5270 | 5260 | 5270 | 5260 | 277 |
| 573 | 20250502 | 114800 | 6788859120 | 5260 | 5260 | 5270 | 5260 | 648 |
| 574 | 20250502 | 114700 | 6785447930 | 5260 | 5240 | 5260 | 5240 | 278 |
| 575 | 20250502 | 114600 | 6783988930 | 5230 | 5250 | 5250 | 5230 | 2722 |
| 576 | 20250502 | 114500 | 6769727970 | 5250 | 5290 | 5290 | 5250 | 8143 |
| 577 | 20250502 | 114400 | 6726845830 | 5290 | 5280 | 5290 | 5280 | 1597 |
| 578 | 20250502 | 114300 | 6718413660 | 5280 | 5280 | 5290 | 5280 | 445 |
| 579 | 20250502 | 114200 | 6716062860 | 5290 | 5310 | 5310 | 5290 | 4157 |
| 580 | 20250502 | 114100 | 6694043300 | 5310 | 5300 | 5310 | 5300 | 1357 |
| 581 | 20250502 | 114000 | 6686851190 | 5300 | 5320 | 5320 | 5300 | 1935 |
| 582 | 20250502 | 113900 | 6676590050 | 5320 | 5330 | 5350 | 5310 | 119 |
| 583 | 20250502 | 113800 | 6675955100 | 5310 | 5310 | 5310 | 5310 | 500 |
| 584 | 20250502 | 113700 | 6673300100 | 5310 | 5310 | 5330 | 5310 | 293 |
| 585 | 20250502 | 113600 | 6671744250 | 5320 | 5320 | 5320 | 5320 | 71 |
| 586 | 20250502 | 113500 | 6671366530 | 5320 | 5340 | 5340 | 5320 | 784 |
| 587 | 20250502 | 113400 | 6667190190 | 5330 | 5330 | 5330 | 5330 | 1124 |
| 588 | 20250502 | 113300 | 6661199270 | 5330 | 5320 | 5330 | 5320 | 2349 |
| 589 | 20250502 | 113200 | 6648694140 | 5320 | 5310 | 5320 | 5310 | 1780 |
| 590 | 20250502 | 113100 | 6639233290 | 5320 | 5330 | 5330 | 5320 | 1797 |
| 591 | 20250502 | 113000 | 6629669600 | 5340 | 5340 | 5340 | 5330 | 391 |
| 592 | 20250502 | 112900 | 6627583080 | 5340 | 5350 | 5350 | 5330 | 679 |
| 593 | 20250502 | 112800 | 6623958160 | 5360 | 5370 | 5370 | 5360 | 1222 |
| 594 | 20250502 | 112700 | 6617408220 | 5370 | 5370 | 5370 | 5360 | 382 |
| 595 | 20250502 | 112600 | 6615357880 | 5360 | 5370 | 5370 | 5360 | 689 |
| 596 | 20250502 | 112500 | 6611658290 | 5370 | 5370 | 5370 | 5360 | 979 |
| 597 | 20250502 | 112400 | 6606406640 | 5370 | 5375 | 5375 | 5370 | 383 |
| 598 | 20250502 | 112300 | 6604349880 | 5370 | 5370 | 5390 | 5350 | 1771 |
| 599 | 20250502 | 112200 | 6594831120 | 5340 | 5370 | 5370 | 5330 | 458 |
| 600 | 20250502 | 112100 | 6592372140 | 5370 | 5330 | 5370 | 5330 | 790 |
| 601 | 20250502 | 112000 | 6588153760 | 5340 | 5330 | 5340 | 5320 | 1076 |
| 602 | 20250502 | 111900 | 6582428600 | 5310 | 5320 | 5340 | 5310 | 3536 |
| 603 | 20250502 | 111800 | 6563611610 | 5320 | 5330 | 5340 | 5315 | 2597 |
| 604 | 20250502 | 111700 | 6549795855 | 5320 | 5330 | 5340 | 5320 | 301 |
| 605 | 20250502 | 111600 | 6548190935 | 5340 | 5350 | 5350 | 5330 | 5250 |
| 606 | 20250502 | 111500 | 6520166415 | 5340 | 5360 | 5360 | 5340 | 1048 |
| 607 | 20250502 | 111400 | 6514562445 | 5350 | 5370 | 5370 | 5340 | 3181 |
| 608 | 20250502 | 111300 | 6497537425 | 5360 | 5370 | 5370 | 5360 | 992 |
| 609 | 20250502 | 111200 | 6492220205 | 5370 | 5380 | 5380 | 5370 | 1519 |
| 610 | 20250502 | 111100 | 6484051665 | 5380 | 5390 | 5390 | 5380 | 493 |
| 611 | 20250502 | 111000 | 6481395495 | 5410 | 5410 | 5410 | 5400 | 692 |
| 612 | 20250502 | 110900 | 6477658295 | 5410 | 5400 | 5410 | 5380 | 447 |
| 613 | 20250502 | 110800 | 6475243475 | 5400 | 5370 | 5400 | 5370 | 616 |
| 614 | 20250502 | 110700 | 6471928415 | 5370 | 5350 | 5380 | 5350 | 2513 |
| 615 | 20250502 | 110600 | 6458434695 | 5350 | 5350 | 5360 | 5350 | 1148 |
| 616 | 20250502 | 110500 | 6452286275 | 5350 | 5360 | 5360 | 5350 | 2979 |
| 617 | 20250502 | 110400 | 6436345490 | 5360 | 5360 | 5380 | 5350 | 2255 |
| 618 | 20250502 | 110300 | 6424249200 | 5360 | 5370 | 5370 | 5360 | 755 |
| 619 | 20250502 | 110200 | 6420201070 | 5370 | 5350 | 5370 | 5350 | 197 |
| 620 | 20250502 | 110100 | 6419143900 | 5350 | 5370 | 5370 | 5350 | 4190 |
| 621 | 20250502 | 110000 | 6396682340 | 5370 | 5420 | 5430 | 5360 | 13649 |
| 622 | 20250502 | 105900 | 6323093775 | 5430 | 5410 | 5460 | 5380 | 13733 |
| 623 | 20250502 | 105800 | 6248621535 | 5380 | 5370 | 5410 | 5350 | 2117 |
| 624 | 20250502 | 105700 | 6237212960 | 5370 | 5350 | 5370 | 5350 | 1488 |
| 625 | 20250502 | 105600 | 6229231170 | 5350 | 5340 | 5350 | 5340 | 641 |
| 626 | 20250502 | 105500 | 6225807810 | 5340 | 5340 | 5350 | 5330 | 1438 |
| 627 | 20250502 | 105400 | 6218136620 | 5340 | 5330 | 5340 | 5320 | 3106 |
| 628 | 20250502 | 105300 | 6201589160 | 5330 | 5320 | 5330 | 5320 | 403 |
| 629 | 20250502 | 105200 | 6199445170 | 5320 | 5320 | 5325 | 5310 | 804 |
| 630 | 20250502 | 105100 | 6195168715 | 5310 | 5330 | 5335 | 5310 | 3365 |
| 631 | 20250502 | 105000 | 6177263990 | 5330 | 5330 | 5335 | 5320 | 730 |
| 632 | 20250502 | 104900 | 6173373875 | 5330 | 5340 | 5340 | 5320 | 1306 |
| 633 | 20250502 | 104800 | 6166413735 | 5340 | 5340 | 5345 | 5340 | 253 |
| 634 | 20250502 | 104700 | 6165062690 | 5340 | 5345 | 5345 | 5330 | 1598 |
| 635 | 20250502 | 104600 | 6156531530 | 5350 | 5340 | 5360 | 5320 | 948 |
| 636 | 20250502 | 104500 | 6151473715 | 5340 | 5360 | 5360 | 5340 | 1182 |
| 637 | 20250502 | 104400 | 6145145985 | 5340 | 5350 | 5360 | 5340 | 2824 |
| 638 | 20250502 | 104300 | 6130028485 | 5350 | 5350 | 5350 | 5320 | 2424 |
| 639 | 20250502 | 104200 | 6117101865 | 5340 | 5350 | 5360 | 5330 | 2241 |
| 640 | 20250502 | 104100 | 6105124445 | 5330 | 5340 | 5350 | 5330 | 1918 |
| 641 | 20250502 | 104000 | 6094884655 | 5340 | 5340 | 5350 | 5320 | 1193 |
| 642 | 20250502 | 103900 | 6088523245 | 5320 | 5340 | 5340 | 5320 | 2161 |
| 643 | 20250502 | 103800 | 6077006295 | 5330 | 5340 | 5340 | 5320 | 482 |
| 644 | 20250502 | 103700 | 6074436375 | 5340 | 5360 | 5360 | 5340 | 977 |
| 645 | 20250502 | 103600 | 6069204805 | 5360 | 5350 | 5360 | 5350 | 1193 |
| 646 | 20250502 | 103500 | 6062818435 | 5340 | 5340 | 5370 | 5340 | 1830 |
| 647 | 20250502 | 103400 | 6053025225 | 5340 | 5300 | 5340 | 5290 | 4812 |
| 648 | 20250502 | 103300 | 6027467985 | 5300 | 5300 | 5320 | 5290 | 5636 |
| 649 | 20250502 | 103200 | 5997604925 | 5300 | 5320 | 5340 | 5290 | 4822 |
| 650 | 20250502 | 103100 | 5971994155 | 5320 | 5340 | 5345 | 5320 | 4305 |
| 651 | 20250502 | 103000 | 5949049645 | 5320 | 5300 | 5330 | 5300 | 1286 |
| 652 | 20250502 | 102900 | 5942231055 | 5330 | 5360 | 5360 | 5300 | 13869 |
| 653 | 20250502 | 102800 | 5868479615 | 5370 | 5350 | 5370 | 5320 | 2397 |
| 654 | 20250502 | 102700 | 5855662965 | 5340 | 5360 | 5370 | 5320 | 4735 |
| 655 | 20250502 | 102600 | 5830333690 | 5360 | 5390 | 5390 | 5360 | 5694 |
| 656 | 20250502 | 102500 | 5799708910 | 5410 | 5420 | 5480 | 5380 | 14165 |
| 657 | 20250502 | 102400 | 5722786200 | 5420 | 5400 | 5450 | 5350 | 10483 |
| 658 | 20250502 | 102300 | 5666053160 | 5390 | 5370 | 5390 | 5350 | 6050 |
| 659 | 20250502 | 102200 | 5633579870 | 5360 | 5360 | 5380 | 5350 | 3209 |
| 660 | 20250502 | 102100 | 5616346440 | 5370 | 5400 | 5400 | 5340 | 11562 |
| 661 | 20250502 | 102000 | 5554123600 | 5400 | 5360 | 5420 | 5340 | 7796 |
| 662 | 20250502 | 101900 | 5512062510 | 5360 | 5310 | 5380 | 5300 | 5031 |
| 663 | 20250502 | 101800 | 5485288300 | 5310 | 5300 | 5315 | 5300 | 598 |
| 664 | 20250502 | 101700 | 5482116120 | 5300 | 5320 | 5330 | 5300 | 563 |
| 665 | 20250502 | 101600 | 5479125500 | 5320 | 5310 | 5320 | 5290 | 1550 |
| 666 | 20250502 | 101500 | 5470890480 | 5300 | 5310 | 5310 | 5290 | 241 |
| 667 | 20250502 | 101400 | 5469613270 | 5280 | 5300 | 5310 | 5280 | 1275 |
| 668 | 20250502 | 101300 | 5462857000 | 5270 | 5250 | 5310 | 5250 | 999 |
| 669 | 20250502 | 101200 | 5457571100 | 5250 | 5240 | 5270 | 5230 | 6525 |
| 670 | 20250502 | 101100 | 5423260340 | 5260 | 5270 | 5270 | 5220 | 5756 |
| 671 | 20250502 | 101000 | 5393048560 | 5270 | 5300 | 5300 | 5270 | 2871 |
| 672 | 20250502 | 100900 | 5377861280 | 5290 | 5340 | 5350 | 5290 | 3669 |
| 673 | 20250502 | 100800 | 5358351005 | 5350 | 5400 | 5400 | 5320 | 5515 |
| 674 | 20250502 | 100700 | 5328800785 | 5350 | 5335 | 5440 | 5310 | 14345 |
| 675 | 20250502 | 100600 | 5251733255 | 5340 | 5350 | 5350 | 5320 | 2033 |
| 676 | 20250502 | 100500 | 5240871725 | 5340 | 5350 | 5350 | 5330 | 4250 |
| 677 | 20250502 | 100400 | 5218202030 | 5330 | 5330 | 5350 | 5310 | 3505 |
| 678 | 20250502 | 100300 | 5199500120 | 5320 | 5340 | 5350 | 5320 | 13243 |
| 679 | 20250502 | 100200 | 5128748100 | 5340 | 5340 | 5350 | 5330 | 1301 |
| 680 | 20250502 | 100100 | 5121800520 | 5330 | 5340 | 5350 | 5310 | 6304 |
| 681 | 20250502 | 100000 | 5088188515 | 5340 | 5340 | 5350 | 5330 | 16480 |
| 682 | 20250502 | 095900 | 5000096085 | 5340 | 5220 | 5350 | 5220 | 18948 |
| 683 | 20250502 | 095800 | 4899554715 | 5220 | 5210 | 5220 | 5190 | 6677 |
| 684 | 20250502 | 095700 | 4864820645 | 5210 | 5230 | 5240 | 5210 | 2823 |
| 685 | 20250502 | 095600 | 4850077305 | 5240 | 5245 | 5250 | 5240 | 7286 |
| 686 | 20250502 | 095500 | 4811863375 | 5250 | 5260 | 5260 | 5250 | 1313 |
| 687 | 20250502 | 095400 | 4804963795 | 5260 | 5250 | 5260 | 5250 | 729 |
| 688 | 20250502 | 095300 | 4801136535 | 5270 | 5250 | 5270 | 5250 | 1838 |
| 689 | 20250502 | 095200 | 4791471425 | 5270 | 5240 | 5270 | 5240 | 3105 |
| 690 | 20250502 | 095100 | 4775170585 | 5240 | 5260 | 5260 | 5240 | 3896 |
| 691 | 20250502 | 095000 | 4754722385 | 5260 | 5240 | 5260 | 5220 | 8903 |
| 692 | 20250502 | 094900 | 4708015695 | 5240 | 5240 | 5280 | 5230 | 6176 |
| 693 | 20250502 | 094800 | 4675587155 | 5240 | 5220 | 5240 | 5220 | 6896 |
| 694 | 20250502 | 094700 | 4639519340 | 5210 | 5230 | 5230 | 5180 | 7881 |
| 695 | 20250502 | 094600 | 4598453980 | 5230 | 5190 | 5250 | 5190 | 31065 |
| 696 | 20250502 | 094500 | 4436253590 | 5200 | 5180 | 5200 | 5160 | 7781 |
| 697 | 20250502 | 094400 | 4395907630 | 5180 | 5150 | 5180 | 5150 | 3745 |
| 698 | 20250502 | 094300 | 4376560320 | 5160 | 5140 | 5160 | 5140 | 1536 |
| 699 | 20250502 | 094200 | 4368647930 | 5140 | 5150 | 5150 | 5130 | 364 |
| 700 | 20250502 | 094100 | 4366777540 | 5130 | 5130 | 5140 | 5100 | 4325 |
| 701 | 20250502 | 094000 | 4344642820 | 5100 | 5130 | 5150 | 5100 | 4495 |
| 702 | 20250502 | 093900 | 4321622600 | 5120 | 5150 | 5150 | 5120 | 12373 |
| 703 | 20250502 | 093800 | 4258133760 | 5150 | 5150 | 5160 | 5140 | 3431 |
| 704 | 20250502 | 093700 | 4240473710 | 5140 | 5120 | 5140 | 5120 | 772 |
| 705 | 20250502 | 093600 | 4236512840 | 5110 | 5130 | 5130 | 5110 | 1734 |
| 706 | 20250502 | 093500 | 4227641400 | 5135 | 5130 | 5140 | 5130 | 2511 |
| 707 | 20250502 | 093400 | 4214758840 | 5140 | 5150 | 5160 | 5130 | 9954 |
| 708 | 20250502 | 093300 | 4163591060 | 5150 | 5170 | 5190 | 5140 | 6599 |
| 709 | 20250502 | 093200 | 4129530580 | 5180 | 5090 | 5180 | 5090 | 12835 |
| 710 | 20250502 | 093100 | 4063501270 | 5100 | 5040 | 5100 | 5030 | 6478 |
| 711 | 20250502 | 093000 | 4030644250 | 5040 | 5020 | 5070 | 4990 | 21123 |
| 712 | 20250502 | 092900 | 3924450210 | 5030 | 5080 | 5090 | 5000 | 36026 |
| 713 | 20250502 | 092800 | 3743253190 | 5080 | 5060 | 5080 | 5050 | 11901 |
| 714 | 20250502 | 092700 | 3682993100 | 5070 | 5100 | 5110 | 5060 | 25652 |
| 715 | 20250502 | 092600 | 3552742080 | 5100 | 5170 | 5180 | 5090 | 29171 |
| 716 | 20250502 | 092500 | 3403436520 | 5170 | 5150 | 5200 | 5150 | 955 |
| 717 | 20250502 | 092400 | 3398507870 | 5150 | 5230 | 5240 | 5140 | 13234 |
| 718 | 20250502 | 092300 | 3329882180 | 5210 | 5180 | 5230 | 5170 | 7619 |
| 719 | 20250502 | 092200 | 3290242470 | 5160 | 5160 | 5180 | 5160 | 4761 |
| 720 | 20250502 | 092100 | 3265675270 | 5160 | 5190 | 5200 | 5140 | 5317 |
| 721 | 20250502 | 092000 | 3238223450 | 5190 | 5180 | 5210 | 5180 | 6662 |
| 722 | 20250502 | 091900 | 3203647590 | 5180 | 5140 | 5220 | 5130 | 10451 |
| 723 | 20250502 | 091800 | 3149569015 | 5130 | 5150 | 5180 | 5120 | 9326 |
| 724 | 20250502 | 091700 | 3101472675 | 5160 | 5160 | 5220 | 5060 | 26517 |
| 725 | 20250502 | 091600 | 2965152335 | 5170 | 5190 | 5220 | 5170 | 14244 |
| 726 | 20250502 | 091500 | 2891237755 | 5200 | 5200 | 5280 | 5090 | 49393 |
| 727 | 20250502 | 091400 | 2635638725 | 5200 | 5250 | 5250 | 5160 | 18830 |
| 728 | 20250502 | 091300 | 2537803335 | 5220 | 5290 | 5300 | 5200 | 13684 |
| 729 | 20250502 | 091200 | 2466212365 | 5300 | 5260 | 5300 | 5240 | 11513 |
| 730 | 20250502 | 091100 | 2405560475 | 5250 | 5290 | 5330 | 5230 | 10048 |
| 731 | 20250502 | 091000 | 2352744915 | 5270 | 5290 | 5330 | 5260 | 14094 |
| 732 | 20250502 | 090900 | 2278061545 | 5300 | 5260 | 5300 | 5230 | 17098 |
| 733 | 20250502 | 090800 | 2187669705 | 5270 | 5330 | 5350 | 5230 | 19539 |
| 734 | 20250502 | 090700 | 2083987950 | 5330 | 5290 | 5350 | 5280 | 31774 |
| 735 | 20250502 | 090600 | 1915281260 | 5300 | 5210 | 5300 | 5140 | 39586 |
| 736 | 20250502 | 090500 | 1709155445 | 5200 | 5250 | 5270 | 5170 | 40869 |
| 737 | 20250502 | 090400 | 1496319045 | 5230 | 5290 | 5300 | 5180 | 59182 |
| 738 | 20250502 | 090300 | 1186859540 | 5280 | 5380 | 5450 | 5220 | 61318 |
| 739 | 20250502 | 090200 | 861953410 | 5370 | 5500 | 5580 | 5300 | 157563 |
| 740 | 20250502 | 090100 | 0 | 6080 | 6080 | 6080 | 6080 | 0 |
| 741 | 20250502 | 090000 | 0 | 6080 | 6080 | 6080 | 6080 | 0 |