37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 211900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 3 | 20250509 | 211800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250509 | 211700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250509 | 211600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250509 | 211500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250509 | 211400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250509 | 211300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250509 | 211200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250509 | 211100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250509 | 211000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250509 | 210900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250509 | 210800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250509 | 210700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250509 | 210600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250509 | 210500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250509 | 210400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250509 | 210300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250509 | 210200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250509 | 210100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250509 | 210000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250509 | 205900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250509 | 205800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250509 | 205700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250509 | 205600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250509 | 205500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250509 | 205400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250509 | 205300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250509 | 205200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250509 | 205100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250509 | 205000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250509 | 204900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 33 | 20250509 | 204800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250509 | 204700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250509 | 204600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250509 | 204500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250509 | 204400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250509 | 204300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250509 | 204200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250509 | 204100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250509 | 204000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250509 | 203900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250509 | 203800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250509 | 203700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250509 | 203600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250509 | 203500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250509 | 203400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250509 | 203300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250509 | 203200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250509 | 203100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250509 | 203000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250509 | 202900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250509 | 202800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250509 | 202700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250509 | 202600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250509 | 202500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250509 | 202400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250509 | 202300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250509 | 202200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250509 | 202100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250509 | 202000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250509 | 201900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 63 | 20250509 | 201800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250509 | 201700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250509 | 201600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250509 | 201500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250509 | 201400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250509 | 201300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250509 | 201200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250509 | 201100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250509 | 201000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250509 | 200900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250509 | 200800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250509 | 200700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250509 | 200600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250509 | 200500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250509 | 200400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250509 | 200300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250509 | 200200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250509 | 200100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250509 | 200000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250509 | 195900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250509 | 195800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250509 | 195700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250509 | 195600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250509 | 195500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250509 | 195400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250509 | 195300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250509 | 195200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250509 | 195100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250509 | 195000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250509 | 194900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 93 | 20250509 | 194800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250509 | 194700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250509 | 194600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250509 | 194500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250509 | 194400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250509 | 194300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250509 | 194200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250509 | 194100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250509 | 194000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250509 | 193900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250509 | 193800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250509 | 193700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250509 | 193600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250509 | 193500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250509 | 193400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250509 | 193300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250509 | 193200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250509 | 193100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250509 | 193000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250509 | 192900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250509 | 192800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250509 | 192700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250509 | 192600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250509 | 192500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250509 | 192400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250509 | 192300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250509 | 192200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250509 | 192100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250509 | 192000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250509 | 191900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 123 | 20250509 | 191800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250509 | 191700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250509 | 191600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250509 | 191500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250509 | 191400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250509 | 191300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250509 | 191200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250509 | 191100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250509 | 191000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250509 | 190900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250509 | 190800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250509 | 190700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250509 | 190600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250509 | 190500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250509 | 190400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250509 | 190300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250509 | 190200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250509 | 190100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250509 | 190000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250509 | 185900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250509 | 185800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250509 | 185700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250509 | 185600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250509 | 185500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250509 | 185400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250509 | 185300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250509 | 185200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250509 | 185100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250509 | 185000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250509 | 184900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 153 | 20250509 | 184800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250509 | 184700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250509 | 184600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250509 | 184500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250509 | 184400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250509 | 184300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250509 | 184200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250509 | 184100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250509 | 184000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250509 | 183900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250509 | 183800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250509 | 183700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250509 | 183600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250509 | 183500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250509 | 183400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250509 | 183300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250509 | 183200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250509 | 183100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250509 | 183000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250509 | 182900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250509 | 182800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250509 | 182700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250509 | 182600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250509 | 182500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250509 | 182400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250509 | 182300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250509 | 182200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250509 | 182100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250509 | 182000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250509 | 181900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 183 | 20250509 | 181800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250509 | 181700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250509 | 181600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250509 | 181500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250509 | 181400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250509 | 181300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250509 | 181200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250509 | 181100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250509 | 181000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250509 | 180900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250509 | 180800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250509 | 180700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250509 | 180600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250509 | 180500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250509 | 180400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250509 | 180300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250509 | 180200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250509 | 180100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250509 | 180000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250509 | 175900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250509 | 175800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250509 | 175700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250509 | 175600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250509 | 175500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250509 | 175400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250509 | 175300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250509 | 175200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250509 | 175100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250509 | 175000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250509 | 174900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 213 | 20250509 | 174800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250509 | 174700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250509 | 174600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250509 | 174500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20250509 | 174400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20250509 | 174300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20250509 | 174200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20250509 | 174100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20250509 | 174000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20250509 | 173900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20250509 | 173800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20250509 | 173700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250509 | 173600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20250509 | 173500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20250509 | 173400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20250509 | 173300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20250509 | 173200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20250509 | 173100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20250509 | 173000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20250509 | 172900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20250509 | 172800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20250509 | 172700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20250509 | 172600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20250509 | 172500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20250509 | 172400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20250509 | 172300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250509 | 172200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20250509 | 172100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20250509 | 172000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20250509 | 171900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 243 | 20250509 | 171800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20250509 | 171700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20250509 | 171600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20250509 | 171500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20250509 | 171400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20250509 | 171300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20250509 | 171200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20250509 | 171100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20250509 | 171000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20250509 | 170900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20250509 | 170800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20250509 | 170700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20250509 | 170600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20250509 | 170500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20250509 | 170400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20250509 | 170300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20250509 | 170200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20250509 | 170100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20250509 | 170000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20250509 | 165900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20250509 | 165800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20250509 | 165700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20250509 | 165600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20250509 | 165500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20250509 | 165400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20250509 | 165300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20250509 | 165200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20250509 | 165100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20250509 | 165000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20250509 | 164900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 273 | 20250509 | 164800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20250509 | 164700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20250509 | 164600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20250509 | 164500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20250509 | 164400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20250509 | 164300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20250509 | 164200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20250509 | 164100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20250509 | 164000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20250509 | 163900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20250509 | 163800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20250509 | 163700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20250509 | 163600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20250509 | 163500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20250509 | 163400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20250509 | 163300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20250509 | 163200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20250509 | 163100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20250509 | 163000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20250509 | 162900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20250509 | 162800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20250509 | 162700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20250509 | 162600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20250509 | 162500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20250509 | 162400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20250509 | 162300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20250509 | 162200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20250509 | 162100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20250509 | 162000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20250509 | 161900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 303 | 20250509 | 161800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20250509 | 161700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20250509 | 161600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20250509 | 161500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20250509 | 161400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20250509 | 161300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20250509 | 161200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20250509 | 161100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20250509 | 161000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20250509 | 160900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20250509 | 160800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20250509 | 160700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20250509 | 160600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20250509 | 160500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20250509 | 160400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20250509 | 160300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20250509 | 160200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20250509 | 160100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20250509 | 160000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20250509 | 155900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20250509 | 155800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20250509 | 155700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20250509 | 155600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20250509 | 155500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20250509 | 155400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20250509 | 155300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20250509 | 155200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20250509 | 155100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20250509 | 155000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20250509 | 154900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 333 | 20250509 | 154800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20250509 | 154700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20250509 | 154600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 336 | 20250509 | 154500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 337 | 20250509 | 154400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 338 | 20250509 | 154300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 339 | 20250509 | 154200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 340 | 20250509 | 154100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20250509 | 154000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 342 | 20250509 | 153900 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 343 | 20250509 | 153800 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 344 | 20250509 | 153700 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 345 | 20250509 | 153600 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 346 | 20250509 | 153500 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20250509 | 153400 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 348 | 20250509 | 153300 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20250509 | 153200 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 350 | 20250509 | 153100 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 351 | 20250509 | 153000 | 10367053110 | 6350 | 6350 | 6350 | 6350 | 20233 |
| 352 | 20250509 | 152900 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20250509 | 152800 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20250509 | 152700 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20250509 | 152600 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20250509 | 152500 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20250509 | 152400 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20250509 | 152300 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 359 | 20250509 | 152200 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 360 | 20250509 | 152100 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 361 | 20250509 | 152000 | 10238573560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 362 | 20250509 | 151900 | 10238573560 | 6300 | 6290 | 6300 | 6290 | 1654 |
| 363 | 20250509 | 151800 | 10228166500 | 6300 | 6300 | 6300 | 6290 | 5646 |
| 364 | 20250509 | 151700 | 10192620600 | 6290 | 6320 | 6330 | 6290 | 9657 |
| 365 | 20250509 | 151600 | 10131779320 | 6320 | 6330 | 6350 | 6320 | 1520 |
| 366 | 20250509 | 151500 | 10122164960 | 6350 | 6320 | 6350 | 6310 | 1408 |
| 367 | 20250509 | 151400 | 10113258910 | 6350 | 6330 | 6350 | 6330 | 346 |
| 368 | 20250509 | 151300 | 10111063690 | 6330 | 6310 | 6330 | 6310 | 2179 |
| 369 | 20250509 | 151200 | 10097281960 | 6310 | 6320 | 6330 | 6300 | 3830 |
| 370 | 20250509 | 151100 | 10073107620 | 6320 | 6330 | 6330 | 6310 | 847 |
| 371 | 20250509 | 151000 | 10067755830 | 6330 | 6320 | 6330 | 6310 | 3032 |
| 372 | 20250509 | 150900 | 10048594770 | 6330 | 6320 | 6340 | 6320 | 2563 |
| 373 | 20250509 | 150800 | 10032374840 | 6320 | 6370 | 6380 | 6320 | 10288 |
| 374 | 20250509 | 150700 | 9967165940 | 6360 | 6360 | 6360 | 6350 | 1384 |
| 375 | 20250509 | 150600 | 9958365030 | 6380 | 6370 | 6380 | 6360 | 931 |
| 376 | 20250509 | 150500 | 9952438250 | 6370 | 6370 | 6370 | 6370 | 127 |
| 377 | 20250509 | 150400 | 9951629260 | 6350 | 6350 | 6370 | 6350 | 539 |
| 378 | 20250509 | 150300 | 9948204290 | 6350 | 6370 | 6380 | 6350 | 803 |
| 379 | 20250509 | 150200 | 9943097920 | 6380 | 6390 | 6400 | 6350 | 1455 |
| 380 | 20250509 | 150100 | 9933839510 | 6400 | 6380 | 6440 | 6360 | 2203 |
| 381 | 20250509 | 150000 | 9919740240 | 6360 | 6340 | 6380 | 6330 | 724 |
| 382 | 20250509 | 145900 | 9915146100 | 6360 | 6320 | 6360 | 6320 | 2880 |
| 383 | 20250509 | 145800 | 9896923640 | 6320 | 6310 | 6320 | 6300 | 3187 |
| 384 | 20250509 | 145700 | 9876830210 | 6300 | 6310 | 6320 | 6300 | 3093 |
| 385 | 20250509 | 145600 | 9857333485 | 6310 | 6320 | 6340 | 6300 | 9799 |
| 386 | 20250509 | 145500 | 9795503015 | 6320 | 6390 | 6390 | 6320 | 16281 |
| 387 | 20250509 | 145400 | 9691932705 | 6390 | 6390 | 6390 | 6380 | 1583 |
| 388 | 20250509 | 145300 | 9681832145 | 6380 | 6410 | 6440 | 6380 | 6642 |
| 389 | 20250509 | 145200 | 9639343725 | 6410 | 6410 | 6410 | 6410 | 1604 |
| 390 | 20250509 | 145100 | 9629062085 | 6410 | 6420 | 6440 | 6410 | 636 |
| 391 | 20250509 | 145000 | 9624982445 | 6420 | 6440 | 6440 | 6420 | 267 |
| 392 | 20250509 | 144900 | 9623267995 | 6430 | 6410 | 6430 | 6390 | 1935 |
| 393 | 20250509 | 144800 | 9610870695 | 6390 | 6410 | 6410 | 6380 | 2501 |
| 394 | 20250509 | 144700 | 9594892235 | 6400 | 6400 | 6410 | 6390 | 1927 |
| 395 | 20250509 | 144600 | 9582564945 | 6400 | 6400 | 6420 | 6390 | 816 |
| 396 | 20250509 | 144500 | 9577347125 | 6400 | 6390 | 6410 | 6380 | 3478 |
| 397 | 20250509 | 144400 | 9555129035 | 6390 | 6400 | 6410 | 6370 | 10339 |
| 398 | 20250509 | 144300 | 9489188935 | 6400 | 6400 | 6420 | 6390 | 5290 |
| 399 | 20250509 | 144200 | 9455338685 | 6400 | 6480 | 6480 | 6400 | 14501 |
| 400 | 20250509 | 144100 | 9362167825 | 6470 | 6460 | 6480 | 6440 | 4975 |
| 401 | 20250509 | 144000 | 9330048825 | 6460 | 6470 | 6490 | 6450 | 9470 |
| 402 | 20250509 | 143900 | 9268872365 | 6460 | 6610 | 6610 | 6450 | 29040 |
| 403 | 20250509 | 143800 | 9079599335 | 6580 | 6560 | 6640 | 6550 | 4462 |
| 404 | 20250509 | 143700 | 9050152195 | 6560 | 6600 | 6620 | 6550 | 8998 |
| 405 | 20250509 | 143600 | 8991016285 | 6620 | 6580 | 6670 | 6580 | 11566 |
| 406 | 20250509 | 143500 | 8914448525 | 6590 | 6680 | 6690 | 6530 | 18507 |
| 407 | 20250509 | 143400 | 8792285205 | 6650 | 6720 | 6730 | 6630 | 39960 |
| 408 | 20250509 | 143300 | 8524804220 | 6720 | 6710 | 6750 | 6580 | 45434 |
| 409 | 20250509 | 143200 | 8220490820 | 6690 | 6450 | 6720 | 6440 | 32501 |
| 410 | 20250509 | 143100 | 8004601860 | 6450 | 6450 | 6450 | 6450 | 209 |
| 411 | 20250509 | 143000 | 8003253810 | 6450 | 6470 | 6480 | 6450 | 4045 |
| 412 | 20250509 | 142900 | 7977146560 | 6480 | 6480 | 6480 | 6480 | 1194 |
| 413 | 20250509 | 142800 | 7969409440 | 6480 | 6480 | 6480 | 6480 | 530 |
| 414 | 20250509 | 142700 | 7965975040 | 6480 | 6480 | 6500 | 6470 | 1366 |
| 415 | 20250509 | 142600 | 7957119730 | 6480 | 6480 | 6480 | 6460 | 1826 |
| 416 | 20250509 | 142500 | 7945305330 | 6490 | 6480 | 6500 | 6480 | 3245 |
| 417 | 20250509 | 142400 | 7924262800 | 6480 | 6485 | 6490 | 6480 | 5025 |
| 418 | 20250509 | 142300 | 7891677285 | 6485 | 6480 | 6490 | 6480 | 1510 |
| 419 | 20250509 | 142200 | 7881884440 | 6480 | 6480 | 6490 | 6480 | 2614 |
| 420 | 20250509 | 142100 | 7864928355 | 6480 | 6480 | 6500 | 6480 | 1183 |
| 421 | 20250509 | 142000 | 7857251725 | 6490 | 6490 | 6500 | 6480 | 2935 |
| 422 | 20250509 | 141900 | 7838189495 | 6500 | 6500 | 6520 | 6470 | 3084 |
| 423 | 20250509 | 141800 | 7818152585 | 6500 | 6450 | 6510 | 6450 | 3798 |
| 424 | 20250509 | 141700 | 7793533185 | 6450 | 6450 | 6450 | 6450 | 724 |
| 425 | 20250509 | 141600 | 7788863385 | 6430 | 6480 | 6480 | 6430 | 1898 |
| 426 | 20250509 | 141500 | 7776649295 | 6440 | 6460 | 6460 | 6440 | 1410 |
| 427 | 20250509 | 141400 | 7767565845 | 6470 | 6480 | 6480 | 6470 | 116 |
| 428 | 20250509 | 141300 | 7766814515 | 6450 | 6450 | 6450 | 6450 | 3330 |
| 429 | 20250509 | 141200 | 7745336015 | 6440 | 6440 | 6440 | 6430 | 919 |
| 430 | 20250509 | 141100 | 7739417695 | 6440 | 6450 | 6450 | 6440 | 364 |
| 431 | 20250509 | 141000 | 7737070765 | 6450 | 6460 | 6460 | 6450 | 1493 |
| 432 | 20250509 | 140900 | 7727440795 | 6460 | 6490 | 6490 | 6460 | 370 |
| 433 | 20250509 | 140800 | 7725047085 | 6490 | 6490 | 6490 | 6460 | 612 |
| 434 | 20250509 | 140700 | 7721083565 | 6490 | 6490 | 6490 | 6480 | 227 |
| 435 | 20250509 | 140600 | 7719610345 | 6490 | 6500 | 6510 | 6490 | 843 |
| 436 | 20250509 | 140500 | 7714123335 | 6500 | 6470 | 6500 | 6470 | 843 |
| 437 | 20250509 | 140400 | 7708651625 | 6490 | 6480 | 6490 | 6470 | 385 |
| 438 | 20250509 | 140300 | 7706158555 | 6490 | 6480 | 6490 | 6480 | 405 |
| 439 | 20250509 | 140200 | 7703534135 | 6480 | 6500 | 6500 | 6480 | 51 |
| 440 | 20250509 | 140100 | 7703202655 | 6500 | 6480 | 6500 | 6480 | 171 |
| 441 | 20250509 | 140000 | 7702092975 | 6480 | 6480 | 6510 | 6480 | 1166 |
| 442 | 20250509 | 135900 | 7694513225 | 6470 | 6470 | 6470 | 6470 | 12 |
| 443 | 20250509 | 135800 | 7694435585 | 6470 | 6500 | 6500 | 6470 | 838 |
| 444 | 20250509 | 135700 | 7689004755 | 6500 | 6490 | 6500 | 6480 | 349 |
| 445 | 20250509 | 135600 | 7686740235 | 6490 | 6470 | 6490 | 6470 | 818 |
| 446 | 20250509 | 135500 | 7681440125 | 6470 | 6470 | 6470 | 6470 | 83 |
| 447 | 20250509 | 135400 | 7680903115 | 6480 | 6470 | 6480 | 6470 | 24 |
| 448 | 20250509 | 135300 | 7680747615 | 6450 | 6450 | 6450 | 6450 | 1088 |
| 449 | 20250509 | 135200 | 7673730015 | 6480 | 6480 | 6480 | 6480 | 5 |
| 450 | 20250509 | 135100 | 7673697615 | 6480 | 6480 | 6480 | 6480 | 131 |
| 451 | 20250509 | 135000 | 7672848735 | 6480 | 6470 | 6490 | 6470 | 2337 |
| 452 | 20250509 | 134900 | 7657710285 | 6440 | 6470 | 6470 | 6430 | 450 |
| 453 | 20250509 | 134800 | 7654816095 | 6430 | 6470 | 6480 | 6430 | 185 |
| 454 | 20250509 | 134700 | 7653625065 | 6440 | 6430 | 6440 | 6410 | 5406 |
| 455 | 20250509 | 134600 | 7618862305 | 6430 | 6430 | 6440 | 6420 | 945 |
| 456 | 20250509 | 134500 | 7612788405 | 6440 | 6430 | 6440 | 6430 | 21 |
| 457 | 20250509 | 134400 | 7612653195 | 6450 | 6460 | 6460 | 6420 | 1797 |
| 458 | 20250509 | 134300 | 7601074295 | 6460 | 6460 | 6460 | 6460 | 164 |
| 459 | 20250509 | 134200 | 7600014855 | 6460 | 6480 | 6480 | 6460 | 219 |
| 460 | 20250509 | 134100 | 7598598825 | 6470 | 6470 | 6490 | 6470 | 1380 |
| 461 | 20250509 | 134000 | 7589669825 | 6470 | 6470 | 6470 | 6470 | 207 |
| 462 | 20250509 | 133900 | 7588330535 | 6460 | 6470 | 6470 | 6460 | 82 |
| 463 | 20250509 | 133800 | 7587800015 | 6450 | 6460 | 6460 | 6450 | 2027 |
| 464 | 20250509 | 133700 | 7574712785 | 6460 | 6510 | 6510 | 6460 | 8872 |
| 465 | 20250509 | 133600 | 7517214775 | 6510 | 6540 | 6540 | 6510 | 799 |
| 466 | 20250509 | 133500 | 7511993365 | 6540 | 6540 | 6540 | 6520 | 276 |
| 467 | 20250509 | 133400 | 7510191155 | 6540 | 6530 | 6540 | 6520 | 6088 |
| 468 | 20250509 | 133300 | 7470426315 | 6530 | 6520 | 6530 | 6490 | 1038 |
| 469 | 20250509 | 133200 | 7463659725 | 6520 | 6520 | 6530 | 6480 | 789 |
| 470 | 20250509 | 133100 | 7458528925 | 6520 | 6490 | 6520 | 6470 | 4323 |
| 471 | 20250509 | 133000 | 7430391255 | 6500 | 6500 | 6500 | 6470 | 4831 |
| 472 | 20250509 | 132900 | 7399067505 | 6510 | 6510 | 6520 | 6510 | 1945 |
| 473 | 20250509 | 132800 | 7386403965 | 6520 | 6520 | 6520 | 6510 | 1027 |
| 474 | 20250509 | 132700 | 7379716355 | 6530 | 6540 | 6540 | 6510 | 3591 |
| 475 | 20250509 | 132600 | 7356280965 | 6550 | 6560 | 6570 | 6530 | 1668 |
| 476 | 20250509 | 132500 | 7345360075 | 6570 | 6570 | 6570 | 6560 | 500 |
| 477 | 20250509 | 132400 | 7342075375 | 6570 | 6510 | 6580 | 6500 | 9216 |
| 478 | 20250509 | 132300 | 7281610130 | 6530 | 6590 | 6590 | 6500 | 5763 |
| 479 | 20250509 | 132200 | 7243913230 | 6600 | 6540 | 6600 | 6540 | 18395 |
| 480 | 20250509 | 132100 | 7122806370 | 6530 | 6560 | 6560 | 6530 | 1982 |
| 481 | 20250509 | 132000 | 7109820610 | 6560 | 6550 | 6570 | 6550 | 6864 |
| 482 | 20250509 | 131900 | 7064783820 | 6550 | 6540 | 6560 | 6540 | 2580 |
| 483 | 20250509 | 131800 | 7047891620 | 6530 | 6530 | 6560 | 6510 | 11067 |
| 484 | 20250509 | 131700 | 6975524020 | 6540 | 6460 | 6550 | 6460 | 12424 |
| 485 | 20250509 | 131600 | 6894666090 | 6470 | 6460 | 6470 | 6460 | 1331 |
| 486 | 20250509 | 131500 | 6886056750 | 6460 | 6400 | 6460 | 6400 | 5003 |
| 487 | 20250509 | 131400 | 6853833150 | 6390 | 6400 | 6400 | 6390 | 2051 |
| 488 | 20250509 | 131300 | 6840706900 | 6400 | 6380 | 6400 | 6380 | 1818 |
| 489 | 20250509 | 131200 | 6829089880 | 6380 | 6380 | 6380 | 6380 | 286 |
| 490 | 20250509 | 131100 | 6827265200 | 6380 | 6380 | 6380 | 6380 | 54 |
| 491 | 20250509 | 131000 | 6826920680 | 6370 | 6350 | 6370 | 6350 | 879 |
| 492 | 20250509 | 130900 | 6821330430 | 6350 | 6330 | 6350 | 6330 | 242 |
| 493 | 20250509 | 130800 | 6819798470 | 6330 | 6340 | 6350 | 6330 | 34 |
| 494 | 20250509 | 130700 | 6819582650 | 6320 | 6330 | 6340 | 6320 | 2304 |
| 495 | 20250509 | 130600 | 6805012710 | 6340 | 6310 | 6340 | 6310 | 316 |
| 496 | 20250509 | 130500 | 6803012580 | 6310 | 6310 | 6310 | 6310 | 146 |
| 497 | 20250509 | 130400 | 6802091320 | 6310 | 6320 | 6330 | 6310 | 1490 |
| 498 | 20250509 | 130300 | 6792687915 | 6310 | 6320 | 6330 | 6310 | 436 |
| 499 | 20250509 | 130200 | 6789932005 | 6320 | 6330 | 6350 | 6320 | 1164 |
| 500 | 20250509 | 130100 | 6782571045 | 6330 | 6330 | 6330 | 6310 | 1697 |
| 501 | 20250509 | 130000 | 6771850225 | 6350 | 6320 | 6360 | 6320 | 2198 |
| 502 | 20250509 | 125900 | 6757941465 | 6320 | 6330 | 6330 | 6320 | 601 |
| 503 | 20250509 | 125800 | 6754139275 | 6320 | 6330 | 6330 | 6320 | 723 |
| 504 | 20250509 | 125700 | 6749564635 | 6330 | 6330 | 6330 | 6330 | 1111 |
| 505 | 20250509 | 125600 | 6742532005 | 6320 | 6320 | 6320 | 6310 | 738 |
| 506 | 20250509 | 125500 | 6737874125 | 6310 | 6310 | 6320 | 6300 | 2339 |
| 507 | 20250509 | 125400 | 6723103585 | 6320 | 6320 | 6320 | 6310 | 546 |
| 508 | 20250509 | 125300 | 6719658085 | 6320 | 6320 | 6320 | 6310 | 49 |
| 509 | 20250509 | 125200 | 6719348625 | 6320 | 6310 | 6320 | 6310 | 1345 |
| 510 | 20250509 | 125100 | 6710861225 | 6310 | 6310 | 6320 | 6310 | 1363 |
| 511 | 20250509 | 125000 | 6702260570 | 6320 | 6310 | 6320 | 6310 | 2401 |
| 512 | 20250509 | 124900 | 6687110060 | 6310 | 6330 | 6330 | 6310 | 3256 |
| 513 | 20250509 | 124800 | 6666557090 | 6310 | 6330 | 6330 | 6310 | 2287 |
| 514 | 20250509 | 124700 | 6652107090 | 6330 | 6340 | 6340 | 6320 | 2985 |
| 515 | 20250509 | 124600 | 6633221900 | 6330 | 6330 | 6350 | 6330 | 613 |
| 516 | 20250509 | 124500 | 6629341550 | 6330 | 6330 | 6340 | 6330 | 1568 |
| 517 | 20250509 | 124400 | 6619415650 | 6350 | 6360 | 6370 | 6350 | 168 |
| 518 | 20250509 | 124300 | 6618348800 | 6350 | 6350 | 6370 | 6330 | 1759 |
| 519 | 20250509 | 124200 | 6607200370 | 6350 | 6360 | 6360 | 6340 | 1324 |
| 520 | 20250509 | 124100 | 6598802430 | 6350 | 6350 | 6360 | 6350 | 161 |
| 521 | 20250509 | 124000 | 6597780050 | 6360 | 6340 | 6360 | 6330 | 468 |
| 522 | 20250509 | 123900 | 6594816370 | 6330 | 6330 | 6360 | 6330 | 190 |
| 523 | 20250509 | 123800 | 6593613640 | 6330 | 6360 | 6360 | 6330 | 1342 |
| 524 | 20250509 | 123700 | 6585098150 | 6360 | 6350 | 6360 | 6350 | 84 |
| 525 | 20250509 | 123600 | 6584563960 | 6370 | 6360 | 6370 | 6350 | 678 |
| 526 | 20250509 | 123500 | 6580250100 | 6350 | 6330 | 6350 | 6320 | 3736 |
| 527 | 20250509 | 123400 | 6556562420 | 6330 | 6340 | 6360 | 6310 | 3439 |
| 528 | 20250509 | 123300 | 6534812540 | 6330 | 6330 | 6360 | 6330 | 3544 |
| 529 | 20250509 | 123200 | 6512365370 | 6330 | 6380 | 6390 | 6310 | 16412 |
| 530 | 20250509 | 123100 | 6408313230 | 6390 | 6380 | 6390 | 6370 | 1431 |
| 531 | 20250509 | 123000 | 6399183510 | 6380 | 6390 | 6390 | 6370 | 2734 |
| 532 | 20250509 | 122900 | 6381744420 | 6390 | 6400 | 6400 | 6380 | 2341 |
| 533 | 20250509 | 122800 | 6366787690 | 6390 | 6400 | 6400 | 6390 | 759 |
| 534 | 20250509 | 122700 | 6361930425 | 6400 | 6440 | 6440 | 6400 | 5528 |
| 535 | 20250509 | 122600 | 6326484885 | 6440 | 6420 | 6460 | 6410 | 3587 |
| 536 | 20250509 | 122500 | 6303385835 | 6410 | 6460 | 6470 | 6410 | 1969 |
| 537 | 20250509 | 122400 | 6290735855 | 6440 | 6420 | 6480 | 6400 | 3650 |
| 538 | 20250509 | 122300 | 6267280835 | 6400 | 6410 | 6410 | 6400 | 449 |
| 539 | 20250509 | 122200 | 6264404985 | 6410 | 6410 | 6410 | 6410 | 205 |
| 540 | 20250509 | 122100 | 6263090935 | 6410 | 6400 | 6410 | 6400 | 1705 |
| 541 | 20250509 | 122000 | 6252177515 | 6410 | 6410 | 6410 | 6390 | 637 |
| 542 | 20250509 | 121900 | 6248096045 | 6410 | 6410 | 6410 | 6390 | 1230 |
| 543 | 20250509 | 121800 | 6240228785 | 6410 | 6410 | 6410 | 6400 | 860 |
| 544 | 20250509 | 121700 | 6234724715 | 6410 | 6420 | 6420 | 6400 | 1499 |
| 545 | 20250509 | 121600 | 6225126090 | 6420 | 6420 | 6420 | 6410 | 1816 |
| 546 | 20250509 | 121500 | 6213472960 | 6420 | 6420 | 6420 | 6400 | 8511 |
| 547 | 20250509 | 121400 | 6158893680 | 6420 | 6410 | 6420 | 6410 | 367 |
| 548 | 20250509 | 121300 | 6156538620 | 6410 | 6430 | 6430 | 6400 | 6858 |
| 549 | 20250509 | 121200 | 6112582010 | 6420 | 6420 | 6420 | 6420 | 10 |
| 550 | 20250509 | 121100 | 6112517810 | 6420 | 6460 | 6460 | 6420 | 2305 |
| 551 | 20250509 | 121000 | 6097701370 | 6450 | 6460 | 6460 | 6440 | 19 |
| 552 | 20250509 | 120900 | 6097578870 | 6440 | 6440 | 6450 | 6420 | 3135 |
| 553 | 20250509 | 120800 | 6077442600 | 6430 | 6450 | 6450 | 6430 | 4705 |
| 554 | 20250509 | 120700 | 6047161890 | 6450 | 6470 | 6470 | 6440 | 2948 |
| 555 | 20250509 | 120600 | 6028139020 | 6450 | 6450 | 6450 | 6450 | 2620 |
| 556 | 20250509 | 120500 | 6011240020 | 6450 | 6500 | 6500 | 6440 | 3608 |
| 557 | 20250509 | 120400 | 5987951380 | 6470 | 6470 | 6470 | 6470 | 183 |
| 558 | 20250509 | 120300 | 5986767370 | 6500 | 6460 | 6500 | 6460 | 157 |
| 559 | 20250509 | 120200 | 5985752870 | 6470 | 6460 | 6470 | 6460 | 285 |
| 560 | 20250509 | 120100 | 5983908950 | 6450 | 6460 | 6480 | 6450 | 5003 |
| 561 | 20250509 | 120000 | 5951637040 | 6480 | 6450 | 6480 | 6450 | 1493 |
| 562 | 20250509 | 115900 | 5941995415 | 6460 | 6480 | 6480 | 6460 | 4212 |
| 563 | 20250509 | 115800 | 5914771135 | 6470 | 6510 | 6510 | 6470 | 4537 |
| 564 | 20250509 | 115700 | 5885332515 | 6510 | 6510 | 6510 | 6510 | 0 |
| 565 | 20250509 | 115600 | 5885332515 | 6510 | 6520 | 6530 | 6510 | 240 |
| 566 | 20250509 | 115500 | 5883767785 | 6520 | 6500 | 6520 | 6500 | 151 |
| 567 | 20250509 | 115400 | 5882786055 | 6500 | 6490 | 6500 | 6490 | 266 |
| 568 | 20250509 | 115300 | 5881059665 | 6490 | 6500 | 6500 | 6490 | 201 |
| 569 | 20250509 | 115200 | 5879753775 | 6530 | 6530 | 6530 | 6520 | 150 |
| 570 | 20250509 | 115100 | 5878774285 | 6500 | 6520 | 6530 | 6500 | 34 |
| 571 | 20250509 | 115000 | 5878553035 | 6530 | 6520 | 6530 | 6520 | 607 |
| 572 | 20250509 | 114900 | 5874589365 | 6530 | 6510 | 6530 | 6490 | 219 |
| 573 | 20250509 | 114800 | 5873166425 | 6530 | 6500 | 6530 | 6480 | 1428 |
| 574 | 20250509 | 114700 | 5863903185 | 6490 | 6500 | 6510 | 6490 | 1240 |
| 575 | 20250509 | 114600 | 5855848725 | 6520 | 6530 | 6530 | 6500 | 1976 |
| 576 | 20250509 | 114500 | 5842991085 | 6530 | 6530 | 6530 | 6530 | 224 |
| 577 | 20250509 | 114400 | 5841528365 | 6520 | 6530 | 6530 | 6520 | 619 |
| 578 | 20250509 | 114300 | 5837489455 | 6530 | 6530 | 6530 | 6530 | 137 |
| 579 | 20250509 | 114200 | 5836594845 | 6530 | 6540 | 6540 | 6530 | 350 |
| 580 | 20250509 | 114100 | 5834305945 | 6540 | 6540 | 6540 | 6510 | 187 |
| 581 | 20250509 | 114000 | 5833085255 | 6530 | 6540 | 6550 | 6530 | 68 |
| 582 | 20250509 | 113900 | 5832640625 | 6540 | 6520 | 6540 | 6520 | 1210 |
| 583 | 20250509 | 113800 | 5824740625 | 6510 | 6500 | 6510 | 6490 | 472 |
| 584 | 20250509 | 113700 | 5821670065 | 6510 | 6510 | 6510 | 6510 | 620 |
| 585 | 20250509 | 113600 | 5817633865 | 6480 | 6480 | 6510 | 6480 | 388 |
| 586 | 20250509 | 113500 | 5815118605 | 6480 | 6480 | 6480 | 6480 | 144 |
| 587 | 20250509 | 113400 | 5814185485 | 6470 | 6480 | 6480 | 6470 | 537 |
| 588 | 20250509 | 113300 | 5810711085 | 6480 | 6490 | 6500 | 6470 | 923 |
| 589 | 20250509 | 113200 | 5804723045 | 6500 | 6500 | 6510 | 6500 | 765 |
| 590 | 20250509 | 113100 | 5799750045 | 6480 | 6480 | 6480 | 6480 | 13 |
| 591 | 20250509 | 113000 | 5799665805 | 6480 | 6500 | 6500 | 6480 | 1806 |
| 592 | 20250509 | 112900 | 5787962805 | 6500 | 6470 | 6500 | 6460 | 3311 |
| 593 | 20250509 | 112800 | 5766553615 | 6490 | 6490 | 6490 | 6460 | 1685 |
| 594 | 20250509 | 112700 | 5755649145 | 6460 | 6480 | 6500 | 6460 | 764 |
| 595 | 20250509 | 112600 | 5750708425 | 6500 | 6470 | 6510 | 6470 | 274 |
| 596 | 20250509 | 112500 | 5748932845 | 6450 | 6530 | 6530 | 6440 | 7959 |
| 597 | 20250509 | 112400 | 5697419595 | 6540 | 6530 | 6540 | 6500 | 3066 |
| 598 | 20250509 | 112300 | 5677460835 | 6550 | 6550 | 6550 | 6540 | 34 |
| 599 | 20250509 | 112200 | 5677238435 | 6550 | 6550 | 6550 | 6540 | 119 |
| 600 | 20250509 | 112100 | 5676460095 | 6540 | 6520 | 6550 | 6510 | 1494 |
| 601 | 20250509 | 112000 | 5666726585 | 6530 | 6550 | 6550 | 6530 | 757 |
| 602 | 20250509 | 111900 | 5661781255 | 6550 | 6540 | 6560 | 6540 | 9049 |
| 603 | 20250509 | 111800 | 5602597325 | 6540 | 6580 | 6580 | 6540 | 2927 |
| 604 | 20250509 | 111700 | 5583388975 | 6580 | 6560 | 6580 | 6560 | 2264 |
| 605 | 20250509 | 111600 | 5568524165 | 6560 | 6550 | 6560 | 6540 | 980 |
| 606 | 20250509 | 111500 | 5562104925 | 6560 | 6560 | 6560 | 6560 | 39 |
| 607 | 20250509 | 111400 | 5561849085 | 6570 | 6560 | 6570 | 6540 | 2299 |
| 608 | 20250509 | 111300 | 5546795985 | 6560 | 6570 | 6570 | 6550 | 935 |
| 609 | 20250509 | 111200 | 5540666965 | 6550 | 6570 | 6600 | 6550 | 10725 |
| 610 | 20250509 | 111100 | 5470000825 | 6570 | 6540 | 6570 | 6540 | 1161 |
| 611 | 20250509 | 111000 | 5462393295 | 6550 | 6540 | 6550 | 6500 | 3570 |
| 612 | 20250509 | 110900 | 5439112365 | 6540 | 6570 | 6580 | 6540 | 5086 |
| 613 | 20250509 | 110800 | 5405719905 | 6570 | 6540 | 6580 | 6540 | 10172 |
| 614 | 20250509 | 110700 | 5338998315 | 6540 | 6500 | 6550 | 6500 | 5511 |
| 615 | 20250509 | 110600 | 5303046475 | 6490 | 6460 | 6490 | 6460 | 1070 |
| 616 | 20250509 | 110500 | 5296113455 | 6450 | 6440 | 6470 | 6440 | 267 |
| 617 | 20250509 | 110400 | 5294390885 | 6470 | 6460 | 6470 | 6430 | 327 |
| 618 | 20250509 | 110300 | 5292277935 | 6450 | 6470 | 6470 | 6450 | 471 |
| 619 | 20250509 | 110200 | 5289239945 | 6460 | 6470 | 6470 | 6440 | 259 |
| 620 | 20250509 | 110100 | 5287568035 | 6470 | 6440 | 6470 | 6440 | 533 |
| 621 | 20250509 | 110000 | 5284123555 | 6440 | 6460 | 6460 | 6430 | 77 |
| 622 | 20250509 | 105900 | 5283627105 | 6420 | 6460 | 6470 | 6420 | 1597 |
| 623 | 20250509 | 105800 | 5273367365 | 6460 | 6460 | 6470 | 6420 | 969 |
| 624 | 20250509 | 105700 | 5267125905 | 6470 | 6450 | 6470 | 6420 | 391 |
| 625 | 20250509 | 105600 | 5264607255 | 6420 | 6430 | 6450 | 6420 | 1756 |
| 626 | 20250509 | 105500 | 5253320735 | 6430 | 6450 | 6450 | 6430 | 717 |
| 627 | 20250509 | 105400 | 5248702085 | 6450 | 6480 | 6480 | 6450 | 470 |
| 628 | 20250509 | 105300 | 5245666895 | 6480 | 6480 | 6480 | 6450 | 838 |
| 629 | 20250509 | 105200 | 5240251835 | 6480 | 6470 | 6480 | 6470 | 745 |
| 630 | 20250509 | 105100 | 5235431265 | 6480 | 6490 | 6490 | 6480 | 650 |
| 631 | 20250509 | 105000 | 5231217595 | 6510 | 6520 | 6520 | 6490 | 1076 |
| 632 | 20250509 | 104900 | 5224220125 | 6510 | 6500 | 6520 | 6500 | 5732 |
| 633 | 20250509 | 104800 | 5186932925 | 6500 | 6500 | 6500 | 6490 | 3608 |
| 634 | 20250509 | 104700 | 5163514025 | 6500 | 6460 | 6500 | 6460 | 852 |
| 635 | 20250509 | 104600 | 5157987825 | 6470 | 6420 | 6470 | 6420 | 2918 |
| 636 | 20250509 | 104500 | 5139194075 | 6420 | 6410 | 6440 | 6410 | 3978 |
| 637 | 20250509 | 104400 | 5113654525 | 6400 | 6420 | 6430 | 6390 | 2746 |
| 638 | 20250509 | 104300 | 5096035685 | 6440 | 6400 | 6440 | 6400 | 3143 |
| 639 | 20250509 | 104200 | 5075894905 | 6390 | 6350 | 6390 | 6320 | 15197 |
| 640 | 20250509 | 104100 | 4979207415 | 6350 | 6450 | 6460 | 6350 | 23280 |
| 641 | 20250509 | 104000 | 4830317755 | 6450 | 6490 | 6510 | 6450 | 13809 |
| 642 | 20250509 | 103900 | 4741123215 | 6510 | 6490 | 6510 | 6480 | 1105 |
| 643 | 20250509 | 103800 | 4733959095 | 6510 | 6500 | 6510 | 6480 | 384 |
| 644 | 20250509 | 103700 | 4731466285 | 6500 | 6480 | 6510 | 6480 | 1057 |
| 645 | 20250509 | 103600 | 4724613185 | 6480 | 6500 | 6510 | 6480 | 964 |
| 646 | 20250509 | 103500 | 4718364955 | 6510 | 6490 | 6510 | 6480 | 955 |
| 647 | 20250509 | 103400 | 4712161215 | 6500 | 6510 | 6510 | 6480 | 491 |
| 648 | 20250509 | 103300 | 4708977875 | 6490 | 6500 | 6520 | 6470 | 4400 |
| 649 | 20250509 | 103200 | 4680440705 | 6500 | 6540 | 6540 | 6500 | 741 |
| 650 | 20250509 | 103100 | 4675621815 | 6540 | 6520 | 6580 | 6500 | 1486 |
| 651 | 20250509 | 103000 | 4665913955 | 6540 | 6540 | 6540 | 6540 | 1 |
| 652 | 20250509 | 102900 | 4665907415 | 6550 | 6490 | 6550 | 6490 | 1794 |
| 653 | 20250509 | 102800 | 4654234575 | 6490 | 6520 | 6520 | 6480 | 3986 |
| 654 | 20250509 | 102700 | 4628354975 | 6520 | 6540 | 6540 | 6520 | 3809 |
| 655 | 20250509 | 102600 | 4603509165 | 6540 | 6540 | 6540 | 6540 | 1344 |
| 656 | 20250509 | 102500 | 4594719405 | 6530 | 6530 | 6540 | 6520 | 1165 |
| 657 | 20250509 | 102400 | 4587105505 | 6520 | 6510 | 6520 | 6500 | 2992 |
| 658 | 20250509 | 102300 | 4567624355 | 6500 | 6490 | 6530 | 6490 | 1881 |
| 659 | 20250509 | 102200 | 4555388265 | 6490 | 6480 | 6490 | 6470 | 1632 |
| 660 | 20250509 | 102100 | 4544818705 | 6480 | 6480 | 6490 | 6470 | 1408 |
| 661 | 20250509 | 102000 | 4535696555 | 6470 | 6490 | 6490 | 6470 | 1029 |
| 662 | 20250509 | 101900 | 4529027125 | 6490 | 6540 | 6540 | 6460 | 9983 |
| 663 | 20250509 | 101800 | 4464228575 | 6520 | 6530 | 6550 | 6500 | 3128 |
| 664 | 20250509 | 101700 | 4443821285 | 6550 | 6520 | 6580 | 6510 | 6115 |
| 665 | 20250509 | 101600 | 4403931105 | 6520 | 6530 | 6540 | 6520 | 1514 |
| 666 | 20250509 | 101500 | 4394058335 | 6530 | 6550 | 6550 | 6520 | 4155 |
| 667 | 20250509 | 101400 | 4366898605 | 6580 | 6590 | 6590 | 6560 | 2587 |
| 668 | 20250509 | 101300 | 4349922005 | 6580 | 6590 | 6610 | 6570 | 1637 |
| 669 | 20250509 | 101200 | 4339150625 | 6620 | 6630 | 6630 | 6580 | 3444 |
| 670 | 20250509 | 101100 | 4316372485 | 6660 | 6640 | 6690 | 6630 | 11003 |
| 671 | 20250509 | 101000 | 4243001425 | 6640 | 6570 | 6640 | 6560 | 5411 |
| 672 | 20250509 | 100900 | 4207208555 | 6550 | 6550 | 6580 | 6550 | 1800 |
| 673 | 20250509 | 100800 | 4195382625 | 6550 | 6520 | 6580 | 6520 | 2166 |
| 674 | 20250509 | 100700 | 4181156675 | 6530 | 6520 | 6560 | 6500 | 3311 |
| 675 | 20250509 | 100600 | 4159583715 | 6520 | 6590 | 6590 | 6500 | 1654 |
| 676 | 20250509 | 100500 | 4148798295 | 6540 | 6500 | 6600 | 6500 | 4483 |
| 677 | 20250509 | 100400 | 4119408255 | 6500 | 6530 | 6530 | 6500 | 3677 |
| 678 | 20250509 | 100300 | 4095445925 | 6540 | 6560 | 6580 | 6540 | 814 |
| 679 | 20250509 | 100200 | 4090111035 | 6560 | 6620 | 6640 | 6520 | 5944 |
| 680 | 20250509 | 100100 | 4050952895 | 6610 | 6550 | 6610 | 6530 | 3833 |
| 681 | 20250509 | 100000 | 4025738005 | 6550 | 6560 | 6560 | 6530 | 234 |
| 682 | 20250509 | 095900 | 4024205605 | 6530 | 6520 | 6560 | 6510 | 2261 |
| 683 | 20250509 | 095800 | 4009436975 | 6510 | 6530 | 6580 | 6500 | 3458 |
| 684 | 20250509 | 095700 | 3986875835 | 6500 | 6525 | 6530 | 6500 | 3458 |
| 685 | 20250509 | 095600 | 3964332625 | 6530 | 6560 | 6560 | 6520 | 1133 |
| 686 | 20250509 | 095500 | 3956935735 | 6560 | 6510 | 6620 | 6510 | 7892 |
| 687 | 20250509 | 095400 | 3905068430 | 6500 | 6460 | 6500 | 6460 | 323 |
| 688 | 20250509 | 095300 | 3902979130 | 6470 | 6450 | 6470 | 6440 | 1220 |
| 689 | 20250509 | 095200 | 3895103400 | 6450 | 6460 | 6460 | 6450 | 2152 |
| 690 | 20250509 | 095100 | 3881221330 | 6450 | 6460 | 6470 | 6450 | 2925 |
| 691 | 20250509 | 095000 | 3862338390 | 6460 | 6450 | 6480 | 6450 | 595 |
| 692 | 20250509 | 094900 | 3858494890 | 6450 | 6460 | 6470 | 6450 | 3064 |
| 693 | 20250509 | 094800 | 3838699370 | 6470 | 6475 | 6475 | 6460 | 3631 |
| 694 | 20250509 | 094700 | 3815210295 | 6460 | 6480 | 6480 | 6460 | 3360 |
| 695 | 20250509 | 094600 | 3793465535 | 6480 | 6480 | 6490 | 6470 | 2719 |
| 696 | 20250509 | 094500 | 3775853785 | 6480 | 6510 | 6510 | 6480 | 2519 |
| 697 | 20250509 | 094400 | 3759515515 | 6480 | 6460 | 6500 | 6450 | 5412 |
| 698 | 20250509 | 094300 | 3724524425 | 6470 | 6450 | 6470 | 6420 | 6929 |
| 699 | 20250509 | 094200 | 3679934445 | 6460 | 6430 | 6470 | 6420 | 6431 |
| 700 | 20250509 | 094100 | 3638506545 | 6430 | 6510 | 6510 | 6420 | 25987 |
| 701 | 20250509 | 094000 | 3470569355 | 6500 | 6580 | 6580 | 6500 | 14929 |
| 702 | 20250509 | 093900 | 3372988605 | 6570 | 6590 | 6600 | 6570 | 4185 |
| 703 | 20250509 | 093800 | 3345459155 | 6580 | 6590 | 6650 | 6575 | 3877 |
| 704 | 20250509 | 093700 | 3319902925 | 6590 | 6630 | 6650 | 6590 | 5485 |
| 705 | 20250509 | 093600 | 3283618095 | 6630 | 6630 | 6680 | 6630 | 15883 |
| 706 | 20250509 | 093500 | 3177994045 | 6630 | 6600 | 6630 | 6600 | 1670 |
| 707 | 20250509 | 093400 | 3166948385 | 6610 | 6600 | 6610 | 6580 | 2349 |
| 708 | 20250509 | 093300 | 3151451695 | 6600 | 6620 | 6620 | 6580 | 1086 |
| 709 | 20250509 | 093200 | 3144278455 | 6630 | 6620 | 6650 | 6570 | 3347 |
| 710 | 20250509 | 093100 | 3122142515 | 6620 | 6590 | 6620 | 6550 | 2326 |
| 711 | 20250509 | 093000 | 3106813835 | 6580 | 6560 | 6580 | 6550 | 4153 |
| 712 | 20250509 | 092900 | 3079579905 | 6560 | 6630 | 6630 | 6550 | 3669 |
| 713 | 20250509 | 092800 | 3055382215 | 6630 | 6650 | 6650 | 6620 | 2648 |
| 714 | 20250509 | 092700 | 3037806625 | 6650 | 6580 | 6660 | 6560 | 9317 |
| 715 | 20250509 | 092600 | 2976152855 | 6580 | 6550 | 6580 | 6550 | 1378 |
| 716 | 20250509 | 092500 | 2967125145 | 6550 | 6580 | 6580 | 6550 | 5175 |
| 717 | 20250509 | 092400 | 2933211465 | 6560 | 6560 | 6580 | 6550 | 3242 |
| 718 | 20250509 | 092300 | 2911949215 | 6550 | 6590 | 6600 | 6530 | 9781 |
| 719 | 20250509 | 092200 | 2847754845 | 6570 | 6560 | 6630 | 6550 | 6356 |
| 720 | 20250509 | 092100 | 2805891105 | 6580 | 6510 | 6620 | 6500 | 4196 |
| 721 | 20250509 | 092000 | 2778525345 | 6510 | 6520 | 6550 | 6500 | 10151 |
| 722 | 20250509 | 091900 | 2712336245 | 6520 | 6580 | 6580 | 6510 | 25512 |
| 723 | 20250509 | 091800 | 2545430295 | 6570 | 6560 | 6610 | 6560 | 4368 |
| 724 | 20250509 | 091700 | 2516704325 | 6570 | 6560 | 6570 | 6540 | 6388 |
| 725 | 20250509 | 091600 | 2474876675 | 6560 | 6570 | 6580 | 6560 | 7670 |
| 726 | 20250509 | 091500 | 2424495080 | 6580 | 6550 | 6620 | 6550 | 3826 |
| 727 | 20250509 | 091400 | 2399347950 | 6550 | 6590 | 6590 | 6550 | 6184 |
| 728 | 20250509 | 091300 | 2358724500 | 6580 | 6600 | 6630 | 6580 | 12121 |
| 729 | 20250509 | 091200 | 2278738370 | 6600 | 6660 | 6660 | 6600 | 10997 |
| 730 | 20250509 | 091100 | 2205870485 | 6650 | 6630 | 6680 | 6620 | 7873 |
| 731 | 20250509 | 091000 | 2153636985 | 6630 | 6750 | 6750 | 6620 | 23748 |
| 732 | 20250509 | 090900 | 1994948645 | 6720 | 6700 | 6780 | 6700 | 40586 |
| 733 | 20250509 | 090800 | 1721401035 | 6700 | 6620 | 6740 | 6620 | 23771 |
| 734 | 20250509 | 090700 | 1562317825 | 6630 | 6500 | 6650 | 6490 | 21682 |
| 735 | 20250509 | 090600 | 1420137135 | 6500 | 6550 | 6590 | 6500 | 17931 |
| 736 | 20250509 | 090500 | 1303147115 | 6590 | 6640 | 6640 | 6510 | 9633 |
| 737 | 20250509 | 090400 | 1239975235 | 6640 | 6540 | 6650 | 6510 | 20868 |
| 738 | 20250509 | 090300 | 1103399235 | 6530 | 6680 | 6700 | 6500 | 24261 |
| 739 | 20250509 | 090200 | 943361320 | 6680 | 6680 | 6710 | 6610 | 31127 |
| 740 | 20250509 | 090100 | 735750780 | 6700 | 6610 | 6770 | 6600 | 54013 |
| 741 | 20250509 | 090000 | 373261300 | 6640 | 6500 | 6730 | 6500 | 56340 |