41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 3 | 20250401 | 214800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20250401 | 214700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20250401 | 214600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20250401 | 214500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20250401 | 214400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20250401 | 214300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20250401 | 214200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20250401 | 214100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20250401 | 214000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20250401 | 213900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20250401 | 213800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20250401 | 213700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20250401 | 213600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20250401 | 213500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20250401 | 213400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20250401 | 213300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20250401 | 213200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20250401 | 213100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20250401 | 213000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20250401 | 212900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20250401 | 212800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20250401 | 212700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20250401 | 212600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20250401 | 212500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20250401 | 212400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20250401 | 212300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20250401 | 212200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20250401 | 212100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20250401 | 212000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20250401 | 211900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 33 | 20250401 | 211800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20250401 | 211700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20250401 | 211600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20250401 | 211500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20250401 | 211400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20250401 | 211300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20250401 | 211200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20250401 | 211100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20250401 | 211000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20250401 | 210900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20250401 | 210800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20250401 | 210700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20250401 | 210600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20250401 | 210500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20250401 | 210400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20250401 | 210300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20250401 | 210200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20250401 | 210100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20250401 | 210000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20250401 | 205900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20250401 | 205800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20250401 | 205700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20250401 | 205600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20250401 | 205500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20250401 | 205400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20250401 | 205300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20250401 | 205200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20250401 | 205100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20250401 | 205000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20250401 | 204900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 63 | 20250401 | 204800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20250401 | 204700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20250401 | 204600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20250401 | 204500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20250401 | 204400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20250401 | 204300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20250401 | 204200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20250401 | 204100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20250401 | 204000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20250401 | 203900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20250401 | 203800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20250401 | 203700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20250401 | 203600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20250401 | 203500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20250401 | 203400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20250401 | 203300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20250401 | 203200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20250401 | 203100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20250401 | 203000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20250401 | 202900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20250401 | 202800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20250401 | 202700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20250401 | 202600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20250401 | 202500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20250401 | 202400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20250401 | 202300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20250401 | 202200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20250401 | 202100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20250401 | 202000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20250401 | 201900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 93 | 20250401 | 201800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20250401 | 201700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20250401 | 201600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20250401 | 201500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20250401 | 201400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20250401 | 201300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20250401 | 201200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20250401 | 201100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20250401 | 201000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20250401 | 200900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20250401 | 200800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20250401 | 200700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20250401 | 200600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20250401 | 200500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20250401 | 200400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20250401 | 200300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20250401 | 200200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20250401 | 200100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20250401 | 200000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20250401 | 195900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20250401 | 195800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20250401 | 195700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20250401 | 195600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20250401 | 195500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20250401 | 195400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20250401 | 195300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20250401 | 195200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20250401 | 195100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20250401 | 195000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20250401 | 194900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 123 | 20250401 | 194800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20250401 | 194700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20250401 | 194600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20250401 | 194500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20250401 | 194400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20250401 | 194300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20250401 | 194200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20250401 | 194100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20250401 | 194000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20250401 | 193900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20250401 | 193800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20250401 | 193700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20250401 | 193600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20250401 | 193500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20250401 | 193400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20250401 | 193300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20250401 | 193200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20250401 | 193100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20250401 | 193000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20250401 | 192900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20250401 | 192800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20250401 | 192700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20250401 | 192600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20250401 | 192500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20250401 | 192400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20250401 | 192300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20250401 | 192200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20250401 | 192100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20250401 | 192000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20250401 | 191900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 153 | 20250401 | 191800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20250401 | 191700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20250401 | 191600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20250401 | 191500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20250401 | 191400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20250401 | 191300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20250401 | 191200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20250401 | 191100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20250401 | 191000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20250401 | 190900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20250401 | 190800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20250401 | 190700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20250401 | 190600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20250401 | 190500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20250401 | 190400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20250401 | 190300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20250401 | 190200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20250401 | 190100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20250401 | 190000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20250401 | 185900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20250401 | 185800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20250401 | 185700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20250401 | 185600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20250401 | 185500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20250401 | 185400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20250401 | 185300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20250401 | 185200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20250401 | 185100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20250401 | 185000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20250401 | 184900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 183 | 20250401 | 184800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20250401 | 184700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20250401 | 184600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20250401 | 184500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20250401 | 184400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20250401 | 184300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20250401 | 184200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20250401 | 184100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20250401 | 184000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20250401 | 183900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20250401 | 183800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20250401 | 183700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20250401 | 183600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20250401 | 183500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20250401 | 183400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20250401 | 183300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20250401 | 183200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20250401 | 183100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20250401 | 183000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20250401 | 182900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20250401 | 182800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20250401 | 182700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20250401 | 182600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20250401 | 182500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20250401 | 182400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20250401 | 182300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20250401 | 182200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20250401 | 182100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20250401 | 182000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20250401 | 181900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 213 | 20250401 | 181800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20250401 | 181700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20250401 | 181600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20250401 | 181500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20250401 | 181400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20250401 | 181300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20250401 | 181200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20250401 | 181100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20250401 | 181000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20250401 | 180900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20250401 | 180800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20250401 | 180700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20250401 | 180600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20250401 | 180500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20250401 | 180400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20250401 | 180300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20250401 | 180200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20250401 | 180100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20250401 | 180000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20250401 | 175900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20250401 | 175800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20250401 | 175700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20250401 | 175600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20250401 | 175500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20250401 | 175400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20250401 | 175300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20250401 | 175200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20250401 | 175100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20250401 | 175000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20250401 | 174900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 243 | 20250401 | 174800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20250401 | 174700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20250401 | 174600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20250401 | 174500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20250401 | 174400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20250401 | 174300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20250401 | 174200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20250401 | 174100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20250401 | 174000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20250401 | 173900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20250401 | 173800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20250401 | 173700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20250401 | 173600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20250401 | 173500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20250401 | 173400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20250401 | 173300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20250401 | 173200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20250401 | 173100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20250401 | 173000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20250401 | 172900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20250401 | 172800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20250401 | 172700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20250401 | 172600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20250401 | 172500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20250401 | 172400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20250401 | 172300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20250401 | 172200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20250401 | 172100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20250401 | 172000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20250401 | 171900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 273 | 20250401 | 171800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20250401 | 171700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20250401 | 171600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20250401 | 171500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20250401 | 171400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20250401 | 171300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20250401 | 171200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20250401 | 171100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20250401 | 171000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20250401 | 170900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20250401 | 170800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20250401 | 170700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20250401 | 170600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20250401 | 170500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20250401 | 170400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20250401 | 170300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20250401 | 170200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20250401 | 170100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20250401 | 170000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20250401 | 165900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20250401 | 165800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20250401 | 165700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20250401 | 165600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20250401 | 165500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20250401 | 165400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20250401 | 165300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20250401 | 165200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20250401 | 165100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20250401 | 165000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20250401 | 164900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 303 | 20250401 | 164800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20250401 | 164700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20250401 | 164600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20250401 | 164500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20250401 | 164400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20250401 | 164300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20250401 | 164200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20250401 | 164100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20250401 | 164000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20250401 | 163900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20250401 | 163800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20250401 | 163700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20250401 | 163600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 316 | 20250401 | 163500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 317 | 20250401 | 163400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 318 | 20250401 | 163300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20250401 | 163200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20250401 | 163100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20250401 | 163000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20250401 | 162900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20250401 | 162800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20250401 | 162700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20250401 | 162600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 326 | 20250401 | 162500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 327 | 20250401 | 162400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 328 | 20250401 | 162300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 329 | 20250401 | 162200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 330 | 20250401 | 162100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 331 | 20250401 | 162000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 332 | 20250401 | 161900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 333 | 20250401 | 161800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 334 | 20250401 | 161700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 335 | 20250401 | 161600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 336 | 20250401 | 161500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 337 | 20250401 | 161400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 338 | 20250401 | 161300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 339 | 20250401 | 161200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 340 | 20250401 | 161100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 341 | 20250401 | 161000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 342 | 20250401 | 160900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 343 | 20250401 | 160800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 344 | 20250401 | 160700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 345 | 20250401 | 160600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 346 | 20250401 | 160500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 347 | 20250401 | 160400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 348 | 20250401 | 160300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 349 | 20250401 | 160200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 350 | 20250401 | 160100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 351 | 20250401 | 160000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 352 | 20250401 | 155900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 353 | 20250401 | 155800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 354 | 20250401 | 155700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 355 | 20250401 | 155600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 356 | 20250401 | 155500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 357 | 20250401 | 155400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 358 | 20250401 | 155300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 359 | 20250401 | 155200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 360 | 20250401 | 155100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 361 | 20250401 | 155000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 362 | 20250401 | 154900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 363 | 20250401 | 154800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 364 | 20250401 | 154700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 365 | 20250401 | 154600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 366 | 20250401 | 154500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 367 | 20250401 | 154400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 368 | 20250401 | 154300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 369 | 20250401 | 154200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 370 | 20250401 | 154100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 371 | 20250401 | 154000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 372 | 20250401 | 153900 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 373 | 20250401 | 153800 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 374 | 20250401 | 153700 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 375 | 20250401 | 153600 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 376 | 20250401 | 153500 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 377 | 20250401 | 153400 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 378 | 20250401 | 153300 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 379 | 20250401 | 153200 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 380 | 20250401 | 153100 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 381 | 20250401 | 153000 | 9690647750 | 19220 | 19220 | 19220 | 19220 | 8673 |
| 382 | 20250401 | 152900 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 383 | 20250401 | 152800 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 384 | 20250401 | 152700 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 385 | 20250401 | 152600 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 386 | 20250401 | 152500 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 387 | 20250401 | 152400 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 388 | 20250401 | 152300 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 389 | 20250401 | 152200 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 390 | 20250401 | 152100 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 391 | 20250401 | 152000 | 9523952690 | 19220 | 19220 | 19220 | 19220 | 0 |
| 392 | 20250401 | 151900 | 9523952690 | 19220 | 19230 | 19240 | 19220 | 1147 |
| 393 | 20250401 | 151800 | 9501897890 | 19230 | 19240 | 19240 | 19220 | 1760 |
| 394 | 20250401 | 151700 | 9468063090 | 19240 | 19240 | 19260 | 19230 | 634 |
| 395 | 20250401 | 151600 | 9455861830 | 19250 | 19250 | 19260 | 19230 | 728 |
| 396 | 20250401 | 151500 | 9441851790 | 19230 | 19235 | 19240 | 19230 | 812 |
| 397 | 20250401 | 151400 | 9426232400 | 19230 | 19230 | 19280 | 19220 | 1834 |
| 398 | 20250401 | 151300 | 9390961725 | 19230 | 19235 | 19235 | 19225 | 274 |
| 399 | 20250401 | 151200 | 9385692725 | 19240 | 19215 | 19240 | 19215 | 381 |
| 400 | 20250401 | 151100 | 9378367300 | 19220 | 19235 | 19240 | 19210 | 2793 |
| 401 | 20250401 | 151000 | 9324686905 | 19235 | 19230 | 19240 | 19230 | 297 |
| 402 | 20250401 | 150900 | 9318974405 | 19230 | 19235 | 19245 | 19230 | 690 |
| 403 | 20250401 | 150800 | 9305700960 | 19235 | 19235 | 19250 | 19230 | 982 |
| 404 | 20250401 | 150700 | 9286804555 | 19240 | 19250 | 19250 | 19230 | 427 |
| 405 | 20250401 | 150600 | 9278588740 | 19260 | 19230 | 19270 | 19220 | 1055 |
| 406 | 20250401 | 150500 | 9258301210 | 19240 | 19220 | 19240 | 19210 | 1397 |
| 407 | 20250401 | 150400 | 9231449580 | 19215 | 19215 | 19220 | 19210 | 120 |
| 408 | 20250401 | 150300 | 9229144270 | 19220 | 19220 | 19230 | 19210 | 616 |
| 409 | 20250401 | 150200 | 9217305750 | 19220 | 19250 | 19250 | 19220 | 1269 |
| 410 | 20250401 | 150100 | 9192894305 | 19250 | 19250 | 19250 | 19245 | 471 |
| 411 | 20250401 | 150000 | 9183827560 | 19260 | 19260 | 19260 | 19250 | 737 |
| 412 | 20250401 | 145900 | 9169633450 | 19260 | 19260 | 19260 | 19260 | 111 |
| 413 | 20250401 | 145800 | 9167495590 | 19260 | 19270 | 19280 | 19260 | 56 |
| 414 | 20250401 | 145700 | 9166416500 | 19280 | 19290 | 19290 | 19280 | 34 |
| 415 | 20250401 | 145600 | 9165760740 | 19300 | 19270 | 19300 | 19250 | 280 |
| 416 | 20250401 | 145500 | 9160365620 | 19270 | 19250 | 19270 | 19210 | 3735 |
| 417 | 20250401 | 145400 | 9088532840 | 19250 | 19265 | 19280 | 19250 | 603 |
| 418 | 20250401 | 145300 | 9076918325 | 19265 | 19260 | 19265 | 19230 | 3353 |
| 419 | 20250401 | 145200 | 9012394620 | 19270 | 19270 | 19270 | 19260 | 525 |
| 420 | 20250401 | 145100 | 9002283060 | 19260 | 19270 | 19270 | 19260 | 995 |
| 421 | 20250401 | 145000 | 8983112990 | 19270 | 19270 | 19270 | 19270 | 106 |
| 422 | 20250401 | 144900 | 8981070370 | 19270 | 19270 | 19280 | 19270 | 149 |
| 423 | 20250401 | 144800 | 8978199130 | 19280 | 19270 | 19290 | 19270 | 1316 |
| 424 | 20250401 | 144700 | 8952826250 | 19270 | 19280 | 19280 | 19270 | 80 |
| 425 | 20250401 | 144600 | 8951284250 | 19280 | 19280 | 19290 | 19270 | 336 |
| 426 | 20250401 | 144500 | 8944806130 | 19280 | 19300 | 19300 | 19270 | 582 |
| 427 | 20250401 | 144400 | 8933583000 | 19300 | 19290 | 19320 | 19270 | 1549 |
| 428 | 20250401 | 144300 | 8903699650 | 19290 | 19300 | 19300 | 19290 | 157 |
| 429 | 20250401 | 144200 | 8900671070 | 19300 | 19310 | 19310 | 19290 | 1102 |
| 430 | 20250401 | 144100 | 8879401460 | 19310 | 19320 | 19320 | 19310 | 482 |
| 431 | 20250401 | 144000 | 8870092950 | 19320 | 19320 | 19320 | 19320 | 64 |
| 432 | 20250401 | 143900 | 8868856470 | 19320 | 19320 | 19320 | 19320 | 83 |
| 433 | 20250401 | 143800 | 8867252910 | 19330 | 19320 | 19330 | 19320 | 424 |
| 434 | 20250401 | 143700 | 8859057250 | 19320 | 19310 | 19320 | 19310 | 224 |
| 435 | 20250401 | 143600 | 8854730090 | 19320 | 19330 | 19330 | 19320 | 365 |
| 436 | 20250401 | 143500 | 8847677890 | 19330 | 19330 | 19330 | 19320 | 1527 |
| 437 | 20250401 | 143400 | 8818171250 | 19330 | 19330 | 19330 | 19330 | 33 |
| 438 | 20250401 | 143300 | 8817533360 | 19330 | 19330 | 19330 | 19320 | 630 |
| 439 | 20250401 | 143200 | 8805355510 | 19320 | 19340 | 19340 | 19320 | 304 |
| 440 | 20250401 | 143100 | 8799480220 | 19340 | 19300 | 19340 | 19300 | 1609 |
| 441 | 20250401 | 143000 | 8768405180 | 19310 | 19330 | 19330 | 19300 | 5823 |
| 442 | 20250401 | 142900 | 8655959970 | 19330 | 19330 | 19340 | 19330 | 462 |
| 443 | 20250401 | 142800 | 8647029500 | 19330 | 19340 | 19340 | 19330 | 71 |
| 444 | 20250401 | 142700 | 8645656860 | 19340 | 19340 | 19340 | 19340 | 33 |
| 445 | 20250401 | 142600 | 8645018640 | 19340 | 19340 | 19340 | 19340 | 26 |
| 446 | 20250401 | 142500 | 8644515800 | 19340 | 19340 | 19345 | 19340 | 616 |
| 447 | 20250401 | 142400 | 8632602355 | 19340 | 19350 | 19350 | 19340 | 199 |
| 448 | 20250401 | 142300 | 8628753145 | 19340 | 19350 | 19350 | 19340 | 285 |
| 449 | 20250401 | 142200 | 8623239975 | 19350 | 19350 | 19360 | 19350 | 55 |
| 450 | 20250401 | 142100 | 8622175715 | 19360 | 19350 | 19360 | 19350 | 94 |
| 451 | 20250401 | 142000 | 8620356175 | 19350 | 19350 | 19350 | 19350 | 454 |
| 452 | 20250401 | 141900 | 8611571275 | 19350 | 19360 | 19360 | 19350 | 706 |
| 453 | 20250401 | 141800 | 8597910105 | 19360 | 19360 | 19360 | 19360 | 389 |
| 454 | 20250401 | 141700 | 8590379065 | 19360 | 19370 | 19370 | 19360 | 419 |
| 455 | 20250401 | 141600 | 8582266345 | 19370 | 19370 | 19370 | 19370 | 283 |
| 456 | 20250401 | 141500 | 8576784635 | 19380 | 19390 | 19390 | 19380 | 139 |
| 457 | 20250401 | 141400 | 8574090795 | 19390 | 19390 | 19390 | 19390 | 3 |
| 458 | 20250401 | 141300 | 8574032625 | 19380 | 19390 | 19400 | 19380 | 178 |
| 459 | 20250401 | 141200 | 8570582245 | 19390 | 19390 | 19390 | 19390 | 126 |
| 460 | 20250401 | 141100 | 8568139105 | 19390 | 19390 | 19400 | 19390 | 38 |
| 461 | 20250401 | 141000 | 8567402255 | 19390 | 19390 | 19400 | 19390 | 175 |
| 462 | 20250401 | 140900 | 8564007475 | 19400 | 19380 | 19400 | 19380 | 1140 |
| 463 | 20250401 | 140800 | 8541911735 | 19370 | 19380 | 19380 | 19370 | 105 |
| 464 | 20250401 | 140700 | 8539877315 | 19380 | 19400 | 19400 | 19380 | 311 |
| 465 | 20250401 | 140600 | 8533847275 | 19390 | 19380 | 19390 | 19380 | 814 |
| 466 | 20250401 | 140500 | 8518065575 | 19390 | 19400 | 19400 | 19390 | 234 |
| 467 | 20250401 | 140400 | 8513526705 | 19400 | 19405 | 19405 | 19400 | 203 |
| 468 | 20250401 | 140300 | 8509588380 | 19405 | 19400 | 19405 | 19400 | 4 |
| 469 | 20250401 | 140200 | 8509510775 | 19400 | 19400 | 19405 | 19400 | 104 |
| 470 | 20250401 | 140100 | 8507493170 | 19405 | 19405 | 19405 | 19405 | 11 |
| 471 | 20250401 | 140000 | 8507279715 | 19400 | 19400 | 19400 | 19400 | 80 |
| 472 | 20250401 | 135900 | 8505727715 | 19400 | 19400 | 19400 | 19400 | 10 |
| 473 | 20250401 | 135800 | 8505533715 | 19405 | 19405 | 19405 | 19405 | 1 |
| 474 | 20250401 | 135700 | 8505514310 | 19400 | 19410 | 19410 | 19400 | 44 |
| 475 | 20250401 | 135600 | 8504660480 | 19410 | 19410 | 19410 | 19405 | 59 |
| 476 | 20250401 | 135500 | 8503515295 | 19400 | 19400 | 19400 | 19400 | 93 |
| 477 | 20250401 | 135400 | 8501711095 | 19400 | 19380 | 19410 | 19380 | 945 |
| 478 | 20250401 | 135300 | 8483392885 | 19390 | 19400 | 19400 | 19380 | 134 |
| 479 | 20250401 | 135200 | 8480795065 | 19390 | 19380 | 19390 | 19380 | 242 |
| 480 | 20250401 | 135100 | 8476104715 | 19380 | 19390 | 19390 | 19370 | 91 |
| 481 | 20250401 | 135000 | 8474341885 | 19390 | 19370 | 19390 | 19370 | 548 |
| 482 | 20250401 | 134900 | 8463726305 | 19370 | 19370 | 19370 | 19370 | 266 |
| 483 | 20250401 | 134800 | 8458573885 | 19370 | 19360 | 19370 | 19360 | 163 |
| 484 | 20250401 | 134700 | 8455417715 | 19360 | 19360 | 19370 | 19350 | 579 |
| 485 | 20250401 | 134600 | 8444210355 | 19350 | 19370 | 19370 | 19340 | 1716 |
| 486 | 20250401 | 134500 | 8410994475 | 19370 | 19380 | 19380 | 19360 | 1024 |
| 487 | 20250401 | 134400 | 8391156275 | 19380 | 19380 | 19390 | 19380 | 64 |
| 488 | 20250401 | 134300 | 8389915945 | 19380 | 19370 | 19390 | 19370 | 70 |
| 489 | 20250401 | 134200 | 8388559345 | 19380 | 19390 | 19390 | 19380 | 1185 |
| 490 | 20250401 | 134100 | 8365590165 | 19390 | 19410 | 19410 | 19390 | 180 |
| 491 | 20250401 | 134000 | 8362098085 | 19420 | 19410 | 19420 | 19410 | 58 |
| 492 | 20250401 | 133900 | 8360971995 | 19420 | 19430 | 19440 | 19390 | 1880 |
| 493 | 20250401 | 133800 | 8324483865 | 19430 | 19435 | 19440 | 19430 | 323 |
| 494 | 20250401 | 133700 | 8318207950 | 19430 | 19430 | 19430 | 19430 | 48 |
| 495 | 20250401 | 133600 | 8317275310 | 19430 | 19435 | 19440 | 19430 | 397 |
| 496 | 20250401 | 133500 | 8309557685 | 19435 | 19435 | 19435 | 19435 | 1 |
| 497 | 20250401 | 133400 | 8309538250 | 19430 | 19440 | 19440 | 19430 | 12 |
| 498 | 20250401 | 133300 | 8309304980 | 19435 | 19435 | 19435 | 19435 | 1 |
| 499 | 20250401 | 133200 | 8309285545 | 19440 | 19440 | 19440 | 19440 | 69 |
| 500 | 20250401 | 133100 | 8307944185 | 19440 | 19440 | 19440 | 19440 | 1 |
| 501 | 20250401 | 133000 | 8307924745 | 19440 | 19430 | 19440 | 19430 | 60 |
| 502 | 20250401 | 132900 | 8306758845 | 19430 | 19430 | 19430 | 19430 | 30 |
| 503 | 20250401 | 132800 | 8306175945 | 19430 | 19420 | 19430 | 19420 | 306 |
| 504 | 20250401 | 132700 | 8300230565 | 19430 | 19430 | 19430 | 19430 | 6 |
| 505 | 20250401 | 132600 | 8300113985 | 19430 | 19420 | 19430 | 19420 | 22 |
| 506 | 20250401 | 132500 | 8299686725 | 19420 | 19420 | 19420 | 19420 | 112 |
| 507 | 20250401 | 132400 | 8297511685 | 19420 | 19390 | 19420 | 19390 | 542 |
| 508 | 20250401 | 132300 | 8286988775 | 19390 | 19390 | 19400 | 19390 | 298 |
| 509 | 20250401 | 132200 | 8281210505 | 19390 | 19390 | 19400 | 19390 | 248 |
| 510 | 20250401 | 132100 | 8276401725 | 19400 | 19410 | 19410 | 19400 | 108 |
| 511 | 20250401 | 132000 | 8274306515 | 19410 | 19390 | 19410 | 19390 | 590 |
| 512 | 20250401 | 131900 | 8262862595 | 19390 | 19400 | 19420 | 19390 | 824 |
| 513 | 20250401 | 131800 | 8246872645 | 19410 | 19410 | 19410 | 19410 | 17 |
| 514 | 20250401 | 131700 | 8246542675 | 19410 | 19430 | 19430 | 19400 | 498 |
| 515 | 20250401 | 131600 | 8236871945 | 19440 | 19450 | 19450 | 19440 | 226 |
| 516 | 20250401 | 131500 | 8232477595 | 19450 | 19440 | 19460 | 19440 | 80 |
| 517 | 20250401 | 131400 | 8230921015 | 19440 | 19440 | 19450 | 19440 | 177 |
| 518 | 20250401 | 131300 | 8227479885 | 19440 | 19440 | 19450 | 19440 | 289 |
| 519 | 20250401 | 131200 | 8221859965 | 19440 | 19480 | 19480 | 19440 | 1395 |
| 520 | 20250401 | 131100 | 8194704555 | 19480 | 19480 | 19480 | 19470 | 424 |
| 521 | 20250401 | 131000 | 8186445095 | 19470 | 19480 | 19500 | 19470 | 157 |
| 522 | 20250401 | 130900 | 8183386145 | 19480 | 19460 | 19490 | 19460 | 566 |
| 523 | 20250401 | 130800 | 8172360985 | 19460 | 19440 | 19480 | 19440 | 465 |
| 524 | 20250401 | 130700 | 8163307805 | 19440 | 19430 | 19470 | 19430 | 347 |
| 525 | 20250401 | 130600 | 8156562535 | 19420 | 19420 | 19440 | 19420 | 202 |
| 526 | 20250401 | 130500 | 8152638085 | 19420 | 19420 | 19430 | 19420 | 434 |
| 527 | 20250401 | 130400 | 8144206895 | 19420 | 19420 | 19430 | 19420 | 397 |
| 528 | 20250401 | 130300 | 8136496615 | 19420 | 19400 | 19420 | 19400 | 667 |
| 529 | 20250401 | 130200 | 8123551385 | 19390 | 19390 | 19410 | 19390 | 24 |
| 530 | 20250401 | 130100 | 8123085855 | 19390 | 19390 | 19410 | 19380 | 748 |
| 531 | 20250401 | 130000 | 8108583445 | 19380 | 19390 | 19390 | 19380 | 636 |
| 532 | 20250401 | 125900 | 8096252595 | 19390 | 19400 | 19410 | 19390 | 319 |
| 533 | 20250401 | 125800 | 8090065515 | 19400 | 19400 | 19400 | 19400 | 134 |
| 534 | 20250401 | 125700 | 8087465915 | 19390 | 19400 | 19400 | 19380 | 1009 |
| 535 | 20250401 | 125600 | 8067905795 | 19400 | 19400 | 19400 | 19400 | 175 |
| 536 | 20250401 | 125500 | 8064510795 | 19400 | 19400 | 19400 | 19380 | 626 |
| 537 | 20250401 | 125400 | 8052376515 | 19400 | 19400 | 19400 | 19390 | 1157 |
| 538 | 20250401 | 125300 | 8029935945 | 19410 | 19420 | 19420 | 19410 | 1746 |
| 539 | 20250401 | 125200 | 7996044105 | 19420 | 19420 | 19420 | 19420 | 158 |
| 540 | 20250401 | 125100 | 7992975745 | 19420 | 19410 | 19420 | 19410 | 140 |
| 541 | 20250401 | 125000 | 7990257335 | 19420 | 19400 | 19420 | 19400 | 1472 |
| 542 | 20250401 | 124900 | 7961694705 | 19390 | 19400 | 19400 | 19390 | 1810 |
| 543 | 20250401 | 124800 | 7926582875 | 19400 | 19410 | 19410 | 19400 | 224 |
| 544 | 20250401 | 124700 | 7922236275 | 19410 | 19410 | 19420 | 19400 | 1270 |
| 545 | 20250401 | 124600 | 7897582485 | 19410 | 19420 | 19420 | 19410 | 1246 |
| 546 | 20250401 | 124500 | 7873390245 | 19420 | 19430 | 19430 | 19420 | 1524 |
| 547 | 20250401 | 124400 | 7843791205 | 19430 | 19450 | 19470 | 19430 | 1068 |
| 548 | 20250401 | 124300 | 7823033575 | 19460 | 19440 | 19460 | 19440 | 131 |
| 549 | 20250401 | 124200 | 7820485695 | 19450 | 19450 | 19450 | 19450 | 61 |
| 550 | 20250401 | 124100 | 7819299245 | 19440 | 19450 | 19480 | 19440 | 135 |
| 551 | 20250401 | 124000 | 7816672095 | 19450 | 19440 | 19450 | 19440 | 369 |
| 552 | 20250401 | 123900 | 7809498725 | 19450 | 19450 | 19460 | 19450 | 1178 |
| 553 | 20250401 | 123800 | 7786586525 | 19460 | 19480 | 19480 | 19460 | 198 |
| 554 | 20250401 | 123700 | 7782732845 | 19480 | 19490 | 19490 | 19480 | 335 |
| 555 | 20250401 | 123600 | 7776204295 | 19480 | 19470 | 19480 | 19470 | 715 |
| 556 | 20250401 | 123500 | 7762281095 | 19470 | 19470 | 19470 | 19460 | 300 |
| 557 | 20250401 | 123400 | 7756441565 | 19480 | 19480 | 19480 | 19480 | 3 |
| 558 | 20250401 | 123300 | 7756383125 | 19520 | 19480 | 19520 | 19470 | 1424 |
| 559 | 20250401 | 123200 | 7728628725 | 19520 | 19510 | 19520 | 19490 | 3015 |
| 560 | 20250401 | 123100 | 7669850455 | 19510 | 19510 | 19510 | 19510 | 7 |
| 561 | 20250401 | 123000 | 7669713885 | 19520 | 19520 | 19520 | 19520 | 206 |
| 562 | 20250401 | 122900 | 7665692765 | 19510 | 19500 | 19510 | 19500 | 236 |
| 563 | 20250401 | 122800 | 7661088425 | 19510 | 19520 | 19520 | 19510 | 207 |
| 564 | 20250401 | 122700 | 7657049845 | 19520 | 19510 | 19520 | 19510 | 199 |
| 565 | 20250401 | 122600 | 7653167095 | 19510 | 19505 | 19510 | 19500 | 282 |
| 566 | 20250401 | 122500 | 7647665850 | 19505 | 19510 | 19510 | 19500 | 118 |
| 567 | 20250401 | 122400 | 7645363810 | 19520 | 19520 | 19520 | 19520 | 10 |
| 568 | 20250401 | 122300 | 7645168610 | 19510 | 19510 | 19520 | 19510 | 40 |
| 569 | 20250401 | 122200 | 7644388180 | 19510 | 19510 | 19510 | 19510 | 0 |
| 570 | 20250401 | 122100 | 7644388180 | 19510 | 19510 | 19510 | 19510 | 5 |
| 571 | 20250401 | 122000 | 7644290630 | 19540 | 19540 | 19540 | 19530 | 253 |
| 572 | 20250401 | 121900 | 7639347510 | 19540 | 19540 | 19540 | 19540 | 2 |
| 573 | 20250401 | 121800 | 7639308430 | 19510 | 19540 | 19540 | 19500 | 142 |
| 574 | 20250401 | 121700 | 7636535050 | 19530 | 19510 | 19530 | 19510 | 61 |
| 575 | 20250401 | 121600 | 7635344220 | 19490 | 19490 | 19500 | 19490 | 390 |
| 576 | 20250401 | 121500 | 7627741720 | 19490 | 19510 | 19510 | 19490 | 2099 |
| 577 | 20250401 | 121400 | 7586818810 | 19530 | 19530 | 19530 | 19530 | 5 |
| 578 | 20250401 | 121300 | 7586721160 | 19530 | 19520 | 19530 | 19510 | 15 |
| 579 | 20250401 | 121200 | 7586428420 | 19530 | 19510 | 19530 | 19510 | 441 |
| 580 | 20250401 | 121100 | 7577816640 | 19510 | 19500 | 19510 | 19500 | 108 |
| 581 | 20250401 | 121000 | 7575710050 | 19500 | 19500 | 19500 | 19500 | 102 |
| 582 | 20250401 | 120900 | 7573721050 | 19500 | 19500 | 19510 | 19500 | 260 |
| 583 | 20250401 | 120800 | 7568650890 | 19500 | 19500 | 19500 | 19500 | 399 |
| 584 | 20250401 | 120700 | 7560870390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 585 | 20250401 | 120600 | 7560870390 | 19500 | 19520 | 19540 | 19500 | 1366 |
| 586 | 20250401 | 120500 | 7534212060 | 19530 | 19570 | 19570 | 19520 | 589 |
| 587 | 20250401 | 120400 | 7522708500 | 19570 | 19550 | 19590 | 19540 | 928 |
| 588 | 20250401 | 120300 | 7504572750 | 19550 | 19590 | 19590 | 19540 | 1398 |
| 589 | 20250401 | 120200 | 7477234970 | 19550 | 19590 | 19600 | 19540 | 3743 |
| 590 | 20250401 | 120100 | 7403974390 | 19590 | 19550 | 19590 | 19530 | 7118 |
| 591 | 20250401 | 120000 | 7264794060 | 19550 | 19530 | 19590 | 19520 | 3693 |
| 592 | 20250401 | 115900 | 7192617920 | 19530 | 19520 | 19530 | 19500 | 1276 |
| 593 | 20250401 | 115800 | 7167704440 | 19520 | 19510 | 19520 | 19480 | 647 |
| 594 | 20250401 | 115700 | 7155078320 | 19520 | 19480 | 19520 | 19480 | 291 |
| 595 | 20250401 | 115600 | 7149405510 | 19480 | 19510 | 19520 | 19480 | 191 |
| 596 | 20250401 | 115500 | 7145681120 | 19510 | 19480 | 19510 | 19470 | 453 |
| 597 | 20250401 | 115400 | 7136852310 | 19470 | 19460 | 19500 | 19460 | 660 |
| 598 | 20250401 | 115300 | 7124003700 | 19460 | 19470 | 19470 | 19450 | 145 |
| 599 | 20250401 | 115200 | 7121181340 | 19470 | 19470 | 19490 | 19460 | 779 |
| 600 | 20250401 | 115100 | 7106020430 | 19460 | 19470 | 19480 | 19460 | 308 |
| 601 | 20250401 | 115000 | 7100025560 | 19450 | 19470 | 19490 | 19450 | 1254 |
| 602 | 20250401 | 114900 | 7075619300 | 19470 | 19510 | 19520 | 19470 | 1066 |
| 603 | 20250401 | 114800 | 7054850800 | 19510 | 19510 | 19530 | 19480 | 251 |
| 604 | 20250401 | 114700 | 7049955290 | 19480 | 19520 | 19530 | 19480 | 655 |
| 605 | 20250401 | 114600 | 7037179860 | 19520 | 19530 | 19530 | 19520 | 112 |
| 606 | 20250401 | 114500 | 7034993600 | 19540 | 19510 | 19540 | 19470 | 1441 |
| 607 | 20250401 | 114400 | 7006885740 | 19510 | 19520 | 19520 | 19510 | 222 |
| 608 | 20250401 | 114300 | 7002553330 | 19520 | 19520 | 19520 | 19520 | 153 |
| 609 | 20250401 | 114200 | 6999566770 | 19520 | 19530 | 19540 | 19510 | 555 |
| 610 | 20250401 | 114100 | 6988728570 | 19530 | 19530 | 19540 | 19520 | 142 |
| 611 | 20250401 | 114000 | 6985955420 | 19540 | 19540 | 19540 | 19520 | 471 |
| 612 | 20250401 | 113900 | 6976760020 | 19540 | 19530 | 19550 | 19530 | 432 |
| 613 | 20250401 | 113800 | 6968319260 | 19530 | 19530 | 19530 | 19530 | 362 |
| 614 | 20250401 | 113700 | 6961249400 | 19530 | 19520 | 19530 | 19520 | 403 |
| 615 | 20250401 | 113600 | 6953379970 | 19530 | 19540 | 19540 | 19530 | 474 |
| 616 | 20250401 | 113500 | 6944119590 | 19520 | 19450 | 19560 | 19450 | 2974 |
| 617 | 20250401 | 113400 | 6886146130 | 19450 | 19450 | 19450 | 19450 | 132 |
| 618 | 20250401 | 113300 | 6883578730 | 19450 | 19450 | 19450 | 19450 | 4 |
| 619 | 20250401 | 113200 | 6883500930 | 19450 | 19450 | 19450 | 19440 | 393 |
| 620 | 20250401 | 113100 | 6875857090 | 19450 | 19450 | 19450 | 19450 | 219 |
| 621 | 20250401 | 113000 | 6871597540 | 19450 | 19470 | 19470 | 19430 | 943 |
| 622 | 20250401 | 112900 | 6853263450 | 19500 | 19450 | 19500 | 19450 | 540 |
| 623 | 20250401 | 112800 | 6842747580 | 19450 | 19460 | 19460 | 19450 | 239 |
| 624 | 20250401 | 112700 | 6838098310 | 19470 | 19460 | 19470 | 19450 | 167 |
| 625 | 20250401 | 112600 | 6834848870 | 19450 | 19460 | 19460 | 19450 | 141 |
| 626 | 20250401 | 112500 | 6832105630 | 19450 | 19450 | 19460 | 19430 | 1972 |
| 627 | 20250401 | 112400 | 6793764270 | 19460 | 19470 | 19470 | 19450 | 212 |
| 628 | 20250401 | 112300 | 6789638360 | 19470 | 19480 | 19480 | 19470 | 247 |
| 629 | 20250401 | 112200 | 6784828650 | 19470 | 19450 | 19470 | 19450 | 444 |
| 630 | 20250401 | 112100 | 6776189190 | 19450 | 19450 | 19450 | 19430 | 1875 |
| 631 | 20250401 | 112000 | 6739730090 | 19450 | 19460 | 19460 | 19450 | 79 |
| 632 | 20250401 | 111900 | 6738193490 | 19480 | 19460 | 19480 | 19430 | 2381 |
| 633 | 20250401 | 111800 | 6691890320 | 19480 | 19470 | 19500 | 19460 | 786 |
| 634 | 20250401 | 111700 | 6676584310 | 19470 | 19500 | 19500 | 19470 | 681 |
| 635 | 20250401 | 111600 | 6663318320 | 19500 | 19500 | 19500 | 19480 | 105 |
| 636 | 20250401 | 111500 | 6661271090 | 19480 | 19480 | 19510 | 19480 | 786 |
| 637 | 20250401 | 111400 | 6645949150 | 19480 | 19490 | 19520 | 19480 | 1185 |
| 638 | 20250401 | 111300 | 6622848790 | 19490 | 19490 | 19520 | 19480 | 339 |
| 639 | 20250401 | 111200 | 6616238650 | 19490 | 19510 | 19510 | 19490 | 755 |
| 640 | 20250401 | 111100 | 6601522220 | 19520 | 19510 | 19520 | 19490 | 505 |
| 641 | 20250401 | 111000 | 6591672190 | 19520 | 19500 | 19520 | 19500 | 241 |
| 642 | 20250401 | 110900 | 6586969420 | 19510 | 19490 | 19510 | 19490 | 289 |
| 643 | 20250401 | 110800 | 6581333800 | 19490 | 19500 | 19500 | 19490 | 66 |
| 644 | 20250401 | 110700 | 6580046850 | 19480 | 19490 | 19500 | 19470 | 1320 |
| 645 | 20250401 | 110600 | 6554323310 | 19460 | 19470 | 19470 | 19460 | 586 |
| 646 | 20250401 | 110500 | 6542916390 | 19470 | 19460 | 19500 | 19460 | 1101 |
| 647 | 20250401 | 110400 | 6521454080 | 19500 | 19510 | 19510 | 19440 | 2828 |
| 648 | 20250401 | 110300 | 6466406850 | 19510 | 19530 | 19530 | 19510 | 96 |
| 649 | 20250401 | 110200 | 6464533800 | 19490 | 19480 | 19530 | 19470 | 1458 |
| 650 | 20250401 | 110100 | 6436122220 | 19470 | 19470 | 19480 | 19460 | 1169 |
| 651 | 20250401 | 110000 | 6413358970 | 19500 | 19520 | 19530 | 19470 | 453 |
| 652 | 20250401 | 105900 | 6404524640 | 19530 | 19550 | 19550 | 19520 | 873 |
| 653 | 20250401 | 105800 | 6387464810 | 19550 | 19570 | 19570 | 19520 | 373 |
| 654 | 20250401 | 105700 | 6380180010 | 19570 | 19500 | 19620 | 19500 | 4254 |
| 655 | 20250401 | 105600 | 6297048690 | 19530 | 19510 | 19530 | 19480 | 794 |
| 656 | 20250401 | 105500 | 6281552990 | 19450 | 19440 | 19500 | 19430 | 540 |
| 657 | 20250401 | 105400 | 6271033820 | 19450 | 19460 | 19470 | 19430 | 2885 |
| 658 | 20250401 | 105300 | 6214927240 | 19460 | 19480 | 19490 | 19460 | 1866 |
| 659 | 20250401 | 105200 | 6178585140 | 19470 | 19470 | 19480 | 19470 | 1203 |
| 660 | 20250401 | 105100 | 6155162480 | 19450 | 19440 | 19480 | 19440 | 719 |
| 661 | 20250401 | 105000 | 6141174550 | 19450 | 19440 | 19470 | 19410 | 914 |
| 662 | 20250401 | 104900 | 6123418150 | 19470 | 19440 | 19470 | 19420 | 2434 |
| 663 | 20250401 | 104800 | 6076110380 | 19440 | 19450 | 19490 | 19430 | 2284 |
| 664 | 20250401 | 104700 | 6031684320 | 19450 | 19420 | 19470 | 19410 | 1101 |
| 665 | 20250401 | 104600 | 6010304440 | 19410 | 19480 | 19480 | 19410 | 4617 |
| 666 | 20250401 | 104500 | 5920526000 | 19490 | 19540 | 19550 | 19490 | 6956 |
| 667 | 20250401 | 104400 | 5784749315 | 19540 | 19580 | 19590 | 19530 | 4714 |
| 668 | 20250401 | 104300 | 5692549745 | 19580 | 19600 | 19640 | 19580 | 3333 |
| 669 | 20250401 | 104200 | 5627230590 | 19600 | 19660 | 19670 | 19600 | 3625 |
| 670 | 20250401 | 104100 | 5556053880 | 19660 | 19720 | 19720 | 19660 | 5313 |
| 671 | 20250401 | 104000 | 5451461110 | 19730 | 19800 | 19810 | 19700 | 8154 |
| 672 | 20250401 | 103900 | 5290388360 | 19800 | 19780 | 19830 | 19750 | 11777 |
| 673 | 20250401 | 103800 | 5057212190 | 19780 | 19800 | 19810 | 19760 | 12691 |
| 674 | 20250401 | 103700 | 4806001890 | 19780 | 19700 | 19800 | 19700 | 24006 |
| 675 | 20250401 | 103600 | 4331974650 | 19700 | 19650 | 19710 | 19630 | 7290 |
| 676 | 20250401 | 103500 | 4188584670 | 19650 | 19640 | 19670 | 19630 | 2563 |
| 677 | 20250401 | 103400 | 4138221455 | 19640 | 19630 | 19730 | 19630 | 14234 |
| 678 | 20250401 | 103300 | 3858145295 | 19630 | 19580 | 19650 | 19550 | 3851 |
| 679 | 20250401 | 103200 | 3782664145 | 19580 | 19570 | 19580 | 19550 | 975 |
| 680 | 20250401 | 103100 | 3763578475 | 19570 | 19560 | 19580 | 19550 | 1621 |
| 681 | 20250401 | 103000 | 3731872725 | 19560 | 19580 | 19620 | 19560 | 2822 |
| 682 | 20250401 | 102900 | 3676584425 | 19570 | 19540 | 19590 | 19520 | 2618 |
| 683 | 20250401 | 102800 | 3625349085 | 19540 | 19570 | 19590 | 19540 | 3131 |
| 684 | 20250401 | 102700 | 3564079295 | 19570 | 19560 | 19630 | 19560 | 15126 |
| 685 | 20250401 | 102600 | 3267704605 | 19570 | 19490 | 19570 | 19490 | 3071 |
| 686 | 20250401 | 102500 | 3207736155 | 19470 | 19510 | 19510 | 19470 | 826 |
| 687 | 20250401 | 102400 | 3191623965 | 19510 | 19470 | 19520 | 19470 | 1689 |
| 688 | 20250401 | 102300 | 3158681335 | 19480 | 19430 | 19480 | 19420 | 2444 |
| 689 | 20250401 | 102200 | 3111126875 | 19420 | 19440 | 19450 | 19410 | 2053 |
| 690 | 20250401 | 102100 | 3071244265 | 19450 | 19450 | 19450 | 19430 | 546 |
| 691 | 20250401 | 102000 | 3060630935 | 19460 | 19440 | 19460 | 19440 | 1050 |
| 692 | 20250401 | 101900 | 3040211715 | 19440 | 19430 | 19440 | 19420 | 824 |
| 693 | 20250401 | 101800 | 3024198835 | 19450 | 19440 | 19470 | 19430 | 869 |
| 694 | 20250401 | 101700 | 3007302935 | 19440 | 19460 | 19490 | 19440 | 1401 |
| 695 | 20250401 | 101600 | 2980038375 | 19490 | 19470 | 19500 | 19450 | 3049 |
| 696 | 20250401 | 101500 | 2920637245 | 19480 | 19490 | 19510 | 19470 | 1180 |
| 697 | 20250401 | 101400 | 2897639115 | 19500 | 19540 | 19550 | 19500 | 1860 |
| 698 | 20250401 | 101300 | 2861316505 | 19530 | 19550 | 19600 | 19520 | 3775 |
| 699 | 20250401 | 101200 | 2787437765 | 19550 | 19520 | 19560 | 19520 | 4511 |
| 700 | 20250401 | 101100 | 2699263085 | 19520 | 19510 | 19520 | 19500 | 817 |
| 701 | 20250401 | 101000 | 2683321045 | 19520 | 19540 | 19540 | 19510 | 2489 |
| 702 | 20250401 | 100900 | 2634727475 | 19540 | 19520 | 19540 | 19510 | 2408 |
| 703 | 20250401 | 100800 | 2587705495 | 19510 | 19550 | 19550 | 19510 | 2448 |
| 704 | 20250401 | 100700 | 2539909165 | 19540 | 19460 | 19540 | 19450 | 6006 |
| 705 | 20250401 | 100600 | 2422813395 | 19470 | 19410 | 19500 | 19400 | 4490 |
| 706 | 20250401 | 100500 | 2335441215 | 19410 | 19440 | 19440 | 19400 | 304 |
| 707 | 20250401 | 100400 | 2329537725 | 19400 | 19390 | 19450 | 19380 | 2458 |
| 708 | 20250401 | 100300 | 2281830425 | 19390 | 19410 | 19430 | 19370 | 921 |
| 709 | 20250401 | 100200 | 2263964075 | 19410 | 19410 | 19450 | 19380 | 3212 |
| 710 | 20250401 | 100100 | 2201588845 | 19410 | 19420 | 19430 | 19410 | 4558 |
| 711 | 20250401 | 100000 | 2113095935 | 19420 | 19400 | 19460 | 19400 | 2011 |
| 712 | 20250401 | 095900 | 2074023250 | 19460 | 19390 | 19490 | 19380 | 10373 |
| 713 | 20250401 | 095800 | 1872290090 | 19370 | 19310 | 19430 | 19310 | 9533 |
| 714 | 20250401 | 095700 | 1687750240 | 19310 | 19300 | 19310 | 19280 | 2642 |
| 715 | 20250401 | 095600 | 1636764860 | 19280 | 19280 | 19300 | 19280 | 130 |
| 716 | 20250401 | 095500 | 1634255940 | 19290 | 19260 | 19300 | 19260 | 3649 |
| 717 | 20250401 | 095400 | 1563893170 | 19260 | 19260 | 19270 | 19260 | 950 |
| 718 | 20250401 | 095300 | 1545596020 | 19255 | 19260 | 19260 | 19250 | 620 |
| 719 | 20250401 | 095200 | 1533657345 | 19260 | 19260 | 19270 | 19260 | 416 |
| 720 | 20250401 | 095100 | 1525642955 | 19260 | 19270 | 19280 | 19260 | 1361 |
| 721 | 20250401 | 095000 | 1499420475 | 19290 | 19270 | 19310 | 19270 | 2233 |
| 722 | 20250401 | 094900 | 1456340955 | 19270 | 19260 | 19280 | 19250 | 1699 |
| 723 | 20250401 | 094800 | 1423601125 | 19260 | 19260 | 19260 | 19250 | 253 |
| 724 | 20250401 | 094700 | 1418730605 | 19260 | 19250 | 19260 | 19240 | 623 |
| 725 | 20250401 | 094600 | 1406737870 | 19240 | 19230 | 19240 | 19230 | 367 |
| 726 | 20250401 | 094500 | 1399679300 | 19240 | 19255 | 19255 | 19240 | 477 |
| 727 | 20250401 | 094400 | 1390499855 | 19250 | 19230 | 19250 | 19230 | 967 |
| 728 | 20250401 | 094300 | 1371896040 | 19200 | 19210 | 19220 | 19200 | 516 |
| 729 | 20250401 | 094200 | 1361984860 | 19210 | 19190 | 19220 | 19190 | 2416 |
| 730 | 20250401 | 094100 | 1315571560 | 19190 | 19190 | 19210 | 19190 | 678 |
| 731 | 20250401 | 094000 | 1302554410 | 19190 | 19200 | 19200 | 19190 | 242 |
| 732 | 20250401 | 093900 | 1297908490 | 19180 | 19170 | 19180 | 19170 | 767 |
| 733 | 20250401 | 093800 | 1283201880 | 19160 | 19150 | 19170 | 19120 | 1011 |
| 734 | 20250401 | 093700 | 1263836270 | 19160 | 19110 | 19160 | 19110 | 347 |
| 735 | 20250401 | 093600 | 1257198470 | 19115 | 19110 | 19115 | 19100 | 408 |
| 736 | 20250401 | 093500 | 1249401835 | 19110 | 19130 | 19130 | 19100 | 2746 |
| 737 | 20250401 | 093400 | 1196943090 | 19130 | 19130 | 19140 | 19120 | 693 |
| 738 | 20250401 | 093300 | 1183683670 | 19140 | 19180 | 19180 | 19130 | 1159 |
| 739 | 20250401 | 093200 | 1161492930 | 19190 | 19190 | 19190 | 19180 | 209 |
| 740 | 20250401 | 093100 | 1157482880 | 19200 | 19200 | 19210 | 19190 | 621 |
| 741 | 20250401 | 093000 | 1145557300 | 19210 | 19190 | 19230 | 19190 | 420 |
| 742 | 20250401 | 092900 | 1137491220 | 19180 | 19180 | 19200 | 19160 | 761 |
| 743 | 20250401 | 092800 | 1122891930 | 19180 | 19170 | 19180 | 19170 | 405 |
| 744 | 20250401 | 092700 | 1115126390 | 19170 | 19170 | 19180 | 19160 | 1420 |
| 745 | 20250401 | 092600 | 1087905220 | 19170 | 19160 | 19170 | 19160 | 398 |
| 746 | 20250401 | 092500 | 1080277530 | 19160 | 19170 | 19170 | 19150 | 1348 |
| 747 | 20250401 | 092400 | 1054450000 | 19170 | 19180 | 19180 | 19170 | 925 |
| 748 | 20250401 | 092300 | 1036713490 | 19180 | 19170 | 19190 | 19160 | 2201 |
| 749 | 20250401 | 092200 | 994510520 | 19180 | 19220 | 19220 | 19180 | 861 |
| 750 | 20250401 | 092100 | 977978490 | 19230 | 19240 | 19250 | 19200 | 415 |
| 751 | 20250401 | 092000 | 970003700 | 19250 | 19270 | 19270 | 19210 | 1188 |
| 752 | 20250401 | 091900 | 947136580 | 19270 | 19250 | 19270 | 19240 | 770 |
| 753 | 20250401 | 091800 | 932313930 | 19240 | 19260 | 19280 | 19240 | 3084 |
| 754 | 20250401 | 091700 | 872938070 | 19260 | 19210 | 19270 | 19210 | 1800 |
| 755 | 20250401 | 091600 | 838282520 | 19210 | 19180 | 19210 | 19180 | 1141 |
| 756 | 20250401 | 091500 | 816379270 | 19180 | 19200 | 19200 | 19180 | 1972 |
| 757 | 20250401 | 091400 | 778527580 | 19170 | 19230 | 19230 | 19170 | 4585 |
| 758 | 20250401 | 091300 | 690470350 | 19230 | 19230 | 19240 | 19220 | 570 |
| 759 | 20250401 | 091200 | 679509500 | 19220 | 19250 | 19250 | 19190 | 2714 |
| 760 | 20250401 | 091100 | 627345640 | 19260 | 19280 | 19280 | 19260 | 377 |
| 761 | 20250401 | 091000 | 620078610 | 19280 | 19270 | 19280 | 19250 | 1678 |
| 762 | 20250401 | 090900 | 587759670 | 19290 | 19200 | 19290 | 19200 | 3251 |
| 763 | 20250401 | 090800 | 525231540 | 19210 | 19200 | 19220 | 19160 | 1993 |
| 764 | 20250401 | 090700 | 486983370 | 19230 | 19160 | 19230 | 19150 | 4444 |
| 765 | 20250401 | 090600 | 401783990 | 19150 | 19200 | 19200 | 19150 | 1314 |
| 766 | 20250401 | 090500 | 376610290 | 19190 | 19220 | 19230 | 19190 | 1363 |
| 767 | 20250401 | 090400 | 350431890 | 19230 | 19260 | 19260 | 19220 | 3306 |
| 768 | 20250401 | 090300 | 286842220 | 19260 | 19270 | 19310 | 19240 | 2304 |
| 769 | 20250401 | 090200 | 242472560 | 19270 | 19250 | 19320 | 19230 | 2875 |
| 770 | 20250401 | 090100 | 187148730 | 19250 | 19340 | 19340 | 19250 | 3240 |
| 771 | 20250401 | 090000 | 124576810 | 19330 | 19300 | 19350 | 19280 | 6441 |