39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 212300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 3 | 20250508 | 212200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20250508 | 212100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20250508 | 212000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20250508 | 211900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20250508 | 211800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20250508 | 211700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20250508 | 211600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20250508 | 211500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20250508 | 211400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20250508 | 211300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20250508 | 211200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20250508 | 211100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20250508 | 211000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20250508 | 210900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20250508 | 210800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20250508 | 210700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20250508 | 210600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20250508 | 210500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20250508 | 210400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20250508 | 210300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20250508 | 210200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20250508 | 210100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20250508 | 210000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20250508 | 205900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20250508 | 205800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20250508 | 205700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20250508 | 205600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20250508 | 205500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20250508 | 205400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20250508 | 205300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 33 | 20250508 | 205200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20250508 | 205100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20250508 | 205000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20250508 | 204900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20250508 | 204800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20250508 | 204700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20250508 | 204600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20250508 | 204500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20250508 | 204400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20250508 | 204300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20250508 | 204200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20250508 | 204100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20250508 | 204000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20250508 | 203900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20250508 | 203800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20250508 | 203700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20250508 | 203600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20250508 | 203500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20250508 | 203400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20250508 | 203300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20250508 | 203200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20250508 | 203100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20250508 | 203000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20250508 | 202900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20250508 | 202800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20250508 | 202700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20250508 | 202600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20250508 | 202500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20250508 | 202400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20250508 | 202300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 63 | 20250508 | 202200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20250508 | 202100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20250508 | 202000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20250508 | 201900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20250508 | 201800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20250508 | 201700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20250508 | 201600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20250508 | 201500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20250508 | 201400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20250508 | 201300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20250508 | 201200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20250508 | 201100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20250508 | 201000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20250508 | 200900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20250508 | 200800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20250508 | 200700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20250508 | 200600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20250508 | 200500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20250508 | 200400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20250508 | 200300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20250508 | 200200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20250508 | 200100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20250508 | 200000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20250508 | 195900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20250508 | 195800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20250508 | 195700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20250508 | 195600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20250508 | 195500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20250508 | 195400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20250508 | 195300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 93 | 20250508 | 195200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20250508 | 195100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20250508 | 195000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20250508 | 194900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20250508 | 194800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20250508 | 194700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20250508 | 194600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20250508 | 194500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20250508 | 194400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20250508 | 194300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20250508 | 194200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20250508 | 194100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20250508 | 194000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20250508 | 193900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20250508 | 193800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20250508 | 193700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20250508 | 193600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20250508 | 193500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20250508 | 193400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20250508 | 193300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20250508 | 193200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20250508 | 193100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20250508 | 193000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20250508 | 192900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20250508 | 192800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20250508 | 192700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20250508 | 192600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20250508 | 192500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20250508 | 192400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20250508 | 192300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 123 | 20250508 | 192200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20250508 | 192100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20250508 | 192000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20250508 | 191900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20250508 | 191800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20250508 | 191700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20250508 | 191600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20250508 | 191500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20250508 | 191400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20250508 | 191300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20250508 | 191200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20250508 | 191100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20250508 | 191000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20250508 | 190900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20250508 | 190800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20250508 | 190700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20250508 | 190600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20250508 | 190500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20250508 | 190400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20250508 | 190300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20250508 | 190200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20250508 | 190100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20250508 | 190000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20250508 | 185900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20250508 | 185800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20250508 | 185700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20250508 | 185600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20250508 | 185500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20250508 | 185400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20250508 | 185300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 153 | 20250508 | 185200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20250508 | 185100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20250508 | 185000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20250508 | 184900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20250508 | 184800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20250508 | 184700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20250508 | 184600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20250508 | 184500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20250508 | 184400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20250508 | 184300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20250508 | 184200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20250508 | 184100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20250508 | 184000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20250508 | 183900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20250508 | 183800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20250508 | 183700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20250508 | 183600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20250508 | 183500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20250508 | 183400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20250508 | 183300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20250508 | 183200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20250508 | 183100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20250508 | 183000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20250508 | 182900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20250508 | 182800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20250508 | 182700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20250508 | 182600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20250508 | 182500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20250508 | 182400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20250508 | 182300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 183 | 20250508 | 182200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20250508 | 182100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20250508 | 182000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20250508 | 181900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20250508 | 181800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20250508 | 181700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20250508 | 181600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20250508 | 181500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20250508 | 181400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20250508 | 181300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20250508 | 181200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20250508 | 181100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20250508 | 181000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20250508 | 180900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20250508 | 180800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20250508 | 180700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20250508 | 180600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20250508 | 180500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20250508 | 180400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20250508 | 180300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20250508 | 180200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20250508 | 180100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20250508 | 180000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20250508 | 175900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20250508 | 175800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20250508 | 175700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20250508 | 175600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20250508 | 175500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20250508 | 175400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20250508 | 175300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 213 | 20250508 | 175200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20250508 | 175100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20250508 | 175000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20250508 | 174900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20250508 | 174800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20250508 | 174700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20250508 | 174600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20250508 | 174500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20250508 | 174400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20250508 | 174300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20250508 | 174200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20250508 | 174100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20250508 | 174000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20250508 | 173900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20250508 | 173800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20250508 | 173700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20250508 | 173600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20250508 | 173500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20250508 | 173400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20250508 | 173300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20250508 | 173200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20250508 | 173100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20250508 | 173000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20250508 | 172900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20250508 | 172800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20250508 | 172700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20250508 | 172600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20250508 | 172500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20250508 | 172400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20250508 | 172300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 243 | 20250508 | 172200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20250508 | 172100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20250508 | 172000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20250508 | 171900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20250508 | 171800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 248 | 20250508 | 171700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 249 | 20250508 | 171600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 250 | 20250508 | 171500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 251 | 20250508 | 171400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 252 | 20250508 | 171300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 253 | 20250508 | 171200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 254 | 20250508 | 171100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 255 | 20250508 | 171000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20250508 | 170900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20250508 | 170800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20250508 | 170700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20250508 | 170600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20250508 | 170500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20250508 | 170400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20250508 | 170300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20250508 | 170200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20250508 | 170100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20250508 | 170000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 266 | 20250508 | 165900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 267 | 20250508 | 165800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 268 | 20250508 | 165700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 269 | 20250508 | 165600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 270 | 20250508 | 165500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 271 | 20250508 | 165400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 272 | 20250508 | 165300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 273 | 20250508 | 165200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 274 | 20250508 | 165100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 275 | 20250508 | 165000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 276 | 20250508 | 164900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 277 | 20250508 | 164800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 278 | 20250508 | 164700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 279 | 20250508 | 164600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 280 | 20250508 | 164500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 281 | 20250508 | 164400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 282 | 20250508 | 164300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 283 | 20250508 | 164200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 284 | 20250508 | 164100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 285 | 20250508 | 164000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 286 | 20250508 | 163900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 287 | 20250508 | 163800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 288 | 20250508 | 163700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 289 | 20250508 | 163600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 290 | 20250508 | 163500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 291 | 20250508 | 163400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 292 | 20250508 | 163300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 293 | 20250508 | 163200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 294 | 20250508 | 163100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 295 | 20250508 | 163000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 296 | 20250508 | 162900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 297 | 20250508 | 162800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 298 | 20250508 | 162700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 299 | 20250508 | 162600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 300 | 20250508 | 162500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 301 | 20250508 | 162400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 302 | 20250508 | 162300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 303 | 20250508 | 162200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 304 | 20250508 | 162100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 305 | 20250508 | 162000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 306 | 20250508 | 161900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 307 | 20250508 | 161800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 308 | 20250508 | 161700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 309 | 20250508 | 161600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 310 | 20250508 | 161500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 311 | 20250508 | 161400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 312 | 20250508 | 161300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 313 | 20250508 | 161200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 314 | 20250508 | 161100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 315 | 20250508 | 161000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 316 | 20250508 | 160900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 317 | 20250508 | 160800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 318 | 20250508 | 160700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 319 | 20250508 | 160600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 320 | 20250508 | 160500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 321 | 20250508 | 160400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 322 | 20250508 | 160300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 323 | 20250508 | 160200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 324 | 20250508 | 160100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 325 | 20250508 | 160000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 326 | 20250508 | 155900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 327 | 20250508 | 155800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 328 | 20250508 | 155700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 329 | 20250508 | 155600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 330 | 20250508 | 155500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 331 | 20250508 | 155400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 332 | 20250508 | 155300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 333 | 20250508 | 155200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 334 | 20250508 | 155100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 335 | 20250508 | 155000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 336 | 20250508 | 154900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 337 | 20250508 | 154800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 338 | 20250508 | 154700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 339 | 20250508 | 154600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 340 | 20250508 | 154500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 341 | 20250508 | 154400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 342 | 20250508 | 154300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 343 | 20250508 | 154200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 344 | 20250508 | 154100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 345 | 20250508 | 154000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 346 | 20250508 | 153900 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 347 | 20250508 | 153800 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 348 | 20250508 | 153700 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 349 | 20250508 | 153600 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 350 | 20250508 | 153500 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 351 | 20250508 | 153400 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 352 | 20250508 | 153300 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 353 | 20250508 | 153200 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 354 | 20250508 | 153100 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 0 |
| 355 | 20250508 | 153000 | 8759233525 | 19660 | 19660 | 19660 | 19660 | 5552 |
| 356 | 20250508 | 152900 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 357 | 20250508 | 152800 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 358 | 20250508 | 152700 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 359 | 20250508 | 152600 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 360 | 20250508 | 152500 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 361 | 20250508 | 152400 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 362 | 20250508 | 152300 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 363 | 20250508 | 152200 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 364 | 20250508 | 152100 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 365 | 20250508 | 152000 | 8650081205 | 19680 | 19680 | 19680 | 19680 | 0 |
| 366 | 20250508 | 151900 | 8650081205 | 19680 | 19700 | 19710 | 19680 | 1626 |
| 367 | 20250508 | 151800 | 8618052035 | 19690 | 19680 | 19700 | 19670 | 673 |
| 368 | 20250508 | 151700 | 8604804835 | 19690 | 19700 | 19700 | 19690 | 913 |
| 369 | 20250508 | 151600 | 8586824645 | 19710 | 19720 | 19720 | 19700 | 588 |
| 370 | 20250508 | 151500 | 8575235305 | 19720 | 19720 | 19730 | 19710 | 333 |
| 371 | 20250508 | 151400 | 8568669045 | 19720 | 19700 | 19720 | 19700 | 246 |
| 372 | 20250508 | 151300 | 8563821505 | 19700 | 19710 | 19720 | 19700 | 1948 |
| 373 | 20250508 | 151200 | 8525432075 | 19720 | 19720 | 19730 | 19700 | 626 |
| 374 | 20250508 | 151100 | 8513086585 | 19720 | 19710 | 19740 | 19700 | 950 |
| 375 | 20250508 | 151000 | 8494354425 | 19710 | 19720 | 19720 | 19700 | 676 |
| 376 | 20250508 | 150900 | 8481030495 | 19710 | 19720 | 19730 | 19710 | 638 |
| 377 | 20250508 | 150800 | 8468455355 | 19740 | 19720 | 19750 | 19710 | 923 |
| 378 | 20250508 | 150700 | 8450247925 | 19720 | 19710 | 19720 | 19710 | 376 |
| 379 | 20250508 | 150600 | 8442835635 | 19710 | 19720 | 19720 | 19710 | 713 |
| 380 | 20250508 | 150500 | 8428781405 | 19710 | 19720 | 19730 | 19710 | 1098 |
| 381 | 20250508 | 150400 | 8407127855 | 19730 | 19730 | 19730 | 19730 | 41 |
| 382 | 20250508 | 150300 | 8406318925 | 19750 | 19710 | 19750 | 19690 | 1162 |
| 383 | 20250508 | 150200 | 8383404735 | 19710 | 19720 | 19720 | 19700 | 901 |
| 384 | 20250508 | 150100 | 8365653845 | 19700 | 19710 | 19710 | 19700 | 1187 |
| 385 | 20250508 | 150000 | 8342268725 | 19720 | 19710 | 19720 | 19710 | 1162 |
| 386 | 20250508 | 145900 | 8319365625 | 19710 | 19720 | 19730 | 19710 | 483 |
| 387 | 20250508 | 145800 | 8309839595 | 19720 | 19730 | 19740 | 19720 | 165 |
| 388 | 20250508 | 145700 | 8306584375 | 19720 | 19750 | 19750 | 19720 | 1276 |
| 389 | 20250508 | 145600 | 8281405935 | 19740 | 19760 | 19760 | 19720 | 955 |
| 390 | 20250508 | 145500 | 8262550715 | 19730 | 19740 | 19740 | 19730 | 193 |
| 391 | 20250508 | 145400 | 8258741205 | 19740 | 19750 | 19750 | 19720 | 690 |
| 392 | 20250508 | 145300 | 8245122765 | 19760 | 19760 | 19770 | 19750 | 1405 |
| 393 | 20250508 | 145200 | 8217366835 | 19760 | 19760 | 19760 | 19750 | 341 |
| 394 | 20250508 | 145100 | 8210629085 | 19760 | 19770 | 19770 | 19750 | 539 |
| 395 | 20250508 | 145000 | 8199978255 | 19770 | 19770 | 19780 | 19770 | 90 |
| 396 | 20250508 | 144900 | 8198198925 | 19770 | 19770 | 19780 | 19760 | 151 |
| 397 | 20250508 | 144800 | 8195213605 | 19780 | 19760 | 19780 | 19760 | 196 |
| 398 | 20250508 | 144700 | 8191340085 | 19760 | 19760 | 19770 | 19760 | 219 |
| 399 | 20250508 | 144600 | 8187012585 | 19750 | 19770 | 19780 | 19750 | 367 |
| 400 | 20250508 | 144500 | 8179759165 | 19760 | 19750 | 19770 | 19750 | 219 |
| 401 | 20250508 | 144400 | 8175432285 | 19750 | 19800 | 19810 | 19750 | 1984 |
| 402 | 20250508 | 144300 | 8136155085 | 19810 | 19820 | 19830 | 19800 | 1218 |
| 403 | 20250508 | 144200 | 8112018885 | 19840 | 19840 | 19860 | 19840 | 204 |
| 404 | 20250508 | 144100 | 8107970565 | 19860 | 19820 | 19860 | 19800 | 962 |
| 405 | 20250508 | 144000 | 8088886715 | 19820 | 19740 | 19820 | 19740 | 1139 |
| 406 | 20250508 | 143900 | 8066346405 | 19740 | 19780 | 19780 | 19730 | 1360 |
| 407 | 20250508 | 143800 | 8039477725 | 19790 | 19780 | 19790 | 19780 | 413 |
| 408 | 20250508 | 143700 | 8031308515 | 19780 | 19770 | 19790 | 19770 | 404 |
| 409 | 20250508 | 143600 | 8023320755 | 19780 | 19750 | 19790 | 19750 | 1573 |
| 410 | 20250508 | 143500 | 7992222445 | 19740 | 19750 | 19750 | 19740 | 53 |
| 411 | 20250508 | 143400 | 7991175725 | 19740 | 19750 | 19760 | 19740 | 200 |
| 412 | 20250508 | 143300 | 7987226135 | 19740 | 19740 | 19740 | 19730 | 115 |
| 413 | 20250508 | 143200 | 7984956075 | 19740 | 19750 | 19750 | 19730 | 906 |
| 414 | 20250508 | 143100 | 7967073585 | 19750 | 19750 | 19760 | 19750 | 128 |
| 415 | 20250508 | 143000 | 7964545385 | 19750 | 19740 | 19760 | 19740 | 359 |
| 416 | 20250508 | 142900 | 7957455645 | 19760 | 19730 | 19760 | 19730 | 152 |
| 417 | 20250508 | 142800 | 7954456065 | 19730 | 19760 | 19770 | 19730 | 146 |
| 418 | 20250508 | 142700 | 7951574215 | 19770 | 19760 | 19770 | 19750 | 127 |
| 419 | 20250508 | 142600 | 7949064655 | 19770 | 19770 | 19770 | 19730 | 456 |
| 420 | 20250508 | 142500 | 7940060475 | 19750 | 19740 | 19770 | 19730 | 527 |
| 421 | 20250508 | 142400 | 7929653535 | 19750 | 19750 | 19750 | 19720 | 486 |
| 422 | 20250508 | 142300 | 7920062845 | 19750 | 19760 | 19770 | 19750 | 349 |
| 423 | 20250508 | 142200 | 7913166445 | 19760 | 19780 | 19780 | 19760 | 525 |
| 424 | 20250508 | 142100 | 7902788355 | 19770 | 19770 | 19780 | 19760 | 263 |
| 425 | 20250508 | 142000 | 7897588705 | 19760 | 19760 | 19760 | 19750 | 501 |
| 426 | 20250508 | 141900 | 7887693575 | 19760 | 19780 | 19780 | 19760 | 660 |
| 427 | 20250508 | 141800 | 7874648345 | 19770 | 19760 | 19780 | 19750 | 576 |
| 428 | 20250508 | 141700 | 7863263985 | 19760 | 19750 | 19760 | 19730 | 352 |
| 429 | 20250508 | 141600 | 7856315255 | 19750 | 19740 | 19750 | 19730 | 326 |
| 430 | 20250508 | 141500 | 7849879545 | 19740 | 19740 | 19740 | 19740 | 275 |
| 431 | 20250508 | 141400 | 7844451045 | 19740 | 19720 | 19740 | 19720 | 120 |
| 432 | 20250508 | 141300 | 7842083865 | 19720 | 19730 | 19730 | 19720 | 434 |
| 433 | 20250508 | 141200 | 7833524905 | 19730 | 19690 | 19730 | 19690 | 221 |
| 434 | 20250508 | 141100 | 7829169045 | 19710 | 19690 | 19710 | 19680 | 373 |
| 435 | 20250508 | 141000 | 7821826685 | 19680 | 19700 | 19700 | 19680 | 1021 |
| 436 | 20250508 | 140900 | 7801727345 | 19700 | 19740 | 19770 | 19700 | 2146 |
| 437 | 20250508 | 140800 | 7759423515 | 19780 | 19730 | 19780 | 19730 | 968 |
| 438 | 20250508 | 140700 | 7740316905 | 19730 | 19710 | 19730 | 19700 | 1379 |
| 439 | 20250508 | 140600 | 7713118605 | 19710 | 19730 | 19740 | 19710 | 823 |
| 440 | 20250508 | 140500 | 7696879665 | 19740 | 19770 | 19770 | 19740 | 1365 |
| 441 | 20250508 | 140400 | 7669923005 | 19770 | 19800 | 19820 | 19760 | 1546 |
| 442 | 20250508 | 140300 | 7639352285 | 19800 | 19860 | 19880 | 19800 | 2627 |
| 443 | 20250508 | 140200 | 7587243035 | 19860 | 19920 | 19930 | 19860 | 4732 |
| 444 | 20250508 | 140100 | 7493050625 | 19920 | 19970 | 19970 | 19910 | 1430 |
| 445 | 20250508 | 140000 | 7464557780 | 19970 | 20000 | 20050 | 19920 | 5199 |
| 446 | 20250508 | 135900 | 7360675440 | 20000 | 19910 | 20050 | 19890 | 19434 |
| 447 | 20250508 | 135800 | 6972272530 | 19910 | 19900 | 19910 | 19870 | 2502 |
| 448 | 20250508 | 135700 | 6922501570 | 19900 | 19910 | 19920 | 19870 | 3843 |
| 449 | 20250508 | 135600 | 6846023860 | 19910 | 19880 | 19930 | 19880 | 4087 |
| 450 | 20250508 | 135500 | 6764640180 | 19890 | 19930 | 19980 | 19860 | 15211 |
| 451 | 20250508 | 135400 | 6461399970 | 19930 | 19810 | 19940 | 19810 | 13994 |
| 452 | 20250508 | 135300 | 6183220820 | 19820 | 19800 | 19840 | 19780 | 1847 |
| 453 | 20250508 | 135200 | 6146616330 | 19800 | 19760 | 19810 | 19760 | 706 |
| 454 | 20250508 | 135100 | 6132647560 | 19770 | 19780 | 19780 | 19750 | 5120 |
| 455 | 20250508 | 135000 | 6031476660 | 19800 | 19720 | 19800 | 19720 | 6613 |
| 456 | 20250508 | 134900 | 5900869770 | 19720 | 19690 | 19760 | 19670 | 1421 |
| 457 | 20250508 | 134800 | 5872884340 | 19700 | 19850 | 19860 | 19680 | 7446 |
| 458 | 20250508 | 134700 | 5725831070 | 19850 | 19820 | 19860 | 19800 | 7956 |
| 459 | 20250508 | 134600 | 5567978120 | 19820 | 19830 | 19830 | 19780 | 1584 |
| 460 | 20250508 | 134500 | 5536598020 | 19820 | 19740 | 19840 | 19740 | 7502 |
| 461 | 20250508 | 134400 | 5388103170 | 19740 | 19730 | 19750 | 19720 | 749 |
| 462 | 20250508 | 134300 | 5373325960 | 19730 | 19730 | 19740 | 19730 | 724 |
| 463 | 20250508 | 134200 | 5359040940 | 19730 | 19690 | 19730 | 19690 | 1168 |
| 464 | 20250508 | 134100 | 5336039900 | 19680 | 19680 | 19690 | 19680 | 172 |
| 465 | 20250508 | 134000 | 5332654840 | 19680 | 19680 | 19690 | 19660 | 267 |
| 466 | 20250508 | 133900 | 5327402340 | 19670 | 19680 | 19680 | 19670 | 13 |
| 467 | 20250508 | 133800 | 5327146510 | 19680 | 19680 | 19680 | 19680 | 262 |
| 468 | 20250508 | 133700 | 5321990350 | 19690 | 19690 | 19700 | 19690 | 863 |
| 469 | 20250508 | 133600 | 5304996740 | 19700 | 19690 | 19700 | 19680 | 387 |
| 470 | 20250508 | 133500 | 5297375230 | 19680 | 19690 | 19690 | 19680 | 162 |
| 471 | 20250508 | 133400 | 5294186350 | 19690 | 19680 | 19690 | 19670 | 314 |
| 472 | 20250508 | 133300 | 5288006360 | 19680 | 19670 | 19680 | 19660 | 81 |
| 473 | 20250508 | 133200 | 5286413140 | 19670 | 19670 | 19670 | 19660 | 66 |
| 474 | 20250508 | 133100 | 5285115070 | 19670 | 19670 | 19680 | 19670 | 230 |
| 475 | 20250508 | 133000 | 5280590960 | 19670 | 19660 | 19670 | 19650 | 69 |
| 476 | 20250508 | 132900 | 5279234890 | 19650 | 19700 | 19700 | 19650 | 1130 |
| 477 | 20250508 | 132800 | 5256974690 | 19730 | 19720 | 19730 | 19620 | 1149 |
| 478 | 20250508 | 132700 | 5234356290 | 19720 | 19750 | 19750 | 19700 | 433 |
| 479 | 20250508 | 132600 | 5225814690 | 19750 | 19750 | 19760 | 19740 | 795 |
| 480 | 20250508 | 132500 | 5210115720 | 19750 | 19690 | 19750 | 19690 | 3712 |
| 481 | 20250508 | 132400 | 5136894470 | 19690 | 19690 | 19690 | 19690 | 443 |
| 482 | 20250508 | 132300 | 5128171800 | 19700 | 19640 | 19700 | 19640 | 920 |
| 483 | 20250508 | 132200 | 5110069640 | 19620 | 19630 | 19630 | 19620 | 283 |
| 484 | 20250508 | 132100 | 5104515070 | 19630 | 19630 | 19640 | 19630 | 372 |
| 485 | 20250508 | 132000 | 5097212220 | 19640 | 19640 | 19640 | 19640 | 50 |
| 486 | 20250508 | 131900 | 5096230220 | 19640 | 19640 | 19640 | 19640 | 101 |
| 487 | 20250508 | 131800 | 5094246580 | 19650 | 19650 | 19650 | 19630 | 458 |
| 488 | 20250508 | 131700 | 5085251240 | 19650 | 19650 | 19650 | 19650 | 140 |
| 489 | 20250508 | 131600 | 5082500240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 490 | 20250508 | 131500 | 5082500240 | 19650 | 19670 | 19670 | 19650 | 215 |
| 491 | 20250508 | 131400 | 5078271310 | 19670 | 19650 | 19670 | 19650 | 694 |
| 492 | 20250508 | 131300 | 5064623810 | 19650 | 19640 | 19650 | 19640 | 23 |
| 493 | 20250508 | 131200 | 5064172030 | 19630 | 19640 | 19640 | 19630 | 45 |
| 494 | 20250508 | 131100 | 5063288670 | 19630 | 19660 | 19660 | 19630 | 1306 |
| 495 | 20250508 | 131000 | 5037625450 | 19650 | 19690 | 19690 | 19650 | 323 |
| 496 | 20250508 | 130900 | 5031267330 | 19690 | 19710 | 19710 | 19690 | 361 |
| 497 | 20250508 | 130800 | 5024155100 | 19720 | 19700 | 19720 | 19700 | 312 |
| 498 | 20250508 | 130700 | 5018004430 | 19710 | 19660 | 19710 | 19660 | 266 |
| 499 | 20250508 | 130600 | 5012767950 | 19660 | 19650 | 19660 | 19650 | 444 |
| 500 | 20250508 | 130500 | 5004041050 | 19630 | 19630 | 19630 | 19630 | 21 |
| 501 | 20250508 | 130400 | 5003628820 | 19630 | 19650 | 19650 | 19630 | 61 |
| 502 | 20250508 | 130300 | 5002431340 | 19620 | 19630 | 19640 | 19620 | 202 |
| 503 | 20250508 | 130200 | 4998466740 | 19640 | 19640 | 19640 | 19640 | 264 |
| 504 | 20250508 | 130100 | 4993281780 | 19630 | 19640 | 19640 | 19620 | 147 |
| 505 | 20250508 | 130000 | 4990396190 | 19650 | 19690 | 19700 | 19620 | 2543 |
| 506 | 20250508 | 125900 | 4940363590 | 19700 | 19700 | 19700 | 19690 | 935 |
| 507 | 20250508 | 125800 | 4921945160 | 19720 | 19720 | 19730 | 19700 | 289 |
| 508 | 20250508 | 125700 | 4916247760 | 19700 | 19720 | 19720 | 19700 | 716 |
| 509 | 20250508 | 125600 | 4902139690 | 19720 | 19730 | 19740 | 19700 | 947 |
| 510 | 20250508 | 125500 | 4883463480 | 19750 | 19720 | 19750 | 19720 | 1280 |
| 511 | 20250508 | 125400 | 4858212430 | 19700 | 19710 | 19730 | 19700 | 904 |
| 512 | 20250508 | 125300 | 4840389830 | 19690 | 19710 | 19730 | 19690 | 2450 |
| 513 | 20250508 | 125200 | 4792089820 | 19710 | 19670 | 19720 | 19670 | 1271 |
| 514 | 20250508 | 125100 | 4767045570 | 19670 | 19680 | 19690 | 19650 | 1237 |
| 515 | 20250508 | 125000 | 4742711720 | 19680 | 19700 | 19730 | 19680 | 1236 |
| 516 | 20250508 | 124900 | 4718365850 | 19700 | 19580 | 19700 | 19580 | 4322 |
| 517 | 20250508 | 124800 | 4633371980 | 19570 | 19530 | 19570 | 19530 | 408 |
| 518 | 20250508 | 124700 | 4625392710 | 19510 | 19500 | 19510 | 19500 | 115 |
| 519 | 20250508 | 124600 | 4623149070 | 19510 | 19500 | 19520 | 19500 | 717 |
| 520 | 20250508 | 124500 | 4609164540 | 19500 | 19510 | 19510 | 19500 | 101 |
| 521 | 20250508 | 124400 | 4607194080 | 19510 | 19520 | 19530 | 19510 | 342 |
| 522 | 20250508 | 124300 | 4600518700 | 19520 | 19510 | 19520 | 19510 | 78 |
| 523 | 20250508 | 124200 | 4598996910 | 19510 | 19510 | 19510 | 19510 | 49 |
| 524 | 20250508 | 124100 | 4598040920 | 19510 | 19510 | 19510 | 19510 | 365 |
| 525 | 20250508 | 124000 | 4590919770 | 19580 | 19580 | 19580 | 19510 | 34 |
| 526 | 20250508 | 123900 | 4590255680 | 19560 | 19510 | 19560 | 19510 | 299 |
| 527 | 20250508 | 123800 | 4584418540 | 19500 | 19500 | 19500 | 19500 | 93 |
| 528 | 20250508 | 123700 | 4582605040 | 19500 | 19550 | 19560 | 19500 | 459 |
| 529 | 20250508 | 123600 | 4573642700 | 19560 | 19550 | 19560 | 19550 | 64 |
| 530 | 20250508 | 123500 | 4572391090 | 19560 | 19520 | 19560 | 19520 | 305 |
| 531 | 20250508 | 123400 | 4566425490 | 19520 | 19550 | 19580 | 19520 | 306 |
| 532 | 20250508 | 123300 | 4560443170 | 19510 | 19510 | 19510 | 19510 | 138 |
| 533 | 20250508 | 123200 | 4557750790 | 19550 | 19510 | 19550 | 19510 | 6 |
| 534 | 20250508 | 123100 | 4557633530 | 19520 | 19550 | 19550 | 19520 | 56 |
| 535 | 20250508 | 123000 | 4556539390 | 19610 | 19500 | 19610 | 19500 | 574 |
| 536 | 20250508 | 122900 | 4545310090 | 19510 | 19500 | 19530 | 19480 | 553 |
| 537 | 20250508 | 122800 | 4534517740 | 19480 | 19510 | 19510 | 19480 | 1183 |
| 538 | 20250508 | 122700 | 4511455200 | 19500 | 19520 | 19520 | 19500 | 120 |
| 539 | 20250508 | 122600 | 4509113960 | 19510 | 19520 | 19520 | 19510 | 107 |
| 540 | 20250508 | 122500 | 4507026220 | 19520 | 19510 | 19530 | 19510 | 275 |
| 541 | 20250508 | 122400 | 4501660210 | 19520 | 19530 | 19530 | 19510 | 28 |
| 542 | 20250508 | 122300 | 4501113650 | 19510 | 19510 | 19510 | 19510 | 17 |
| 543 | 20250508 | 122200 | 4500781980 | 19510 | 19520 | 19520 | 19510 | 233 |
| 544 | 20250508 | 122100 | 4496233830 | 19530 | 19555 | 19555 | 19530 | 10 |
| 545 | 20250508 | 122000 | 4496038330 | 19555 | 19540 | 19555 | 19540 | 46 |
| 546 | 20250508 | 121900 | 4495139255 | 19530 | 19520 | 19530 | 19520 | 13 |
| 547 | 20250508 | 121800 | 4494885425 | 19520 | 19520 | 19520 | 19520 | 50 |
| 548 | 20250508 | 121700 | 4493909425 | 19530 | 19530 | 19530 | 19530 | 0 |
| 549 | 20250508 | 121600 | 4493909425 | 19530 | 19530 | 19530 | 19530 | 173 |
| 550 | 20250508 | 121500 | 4490530735 | 19580 | 19580 | 19580 | 19580 | 0 |
| 551 | 20250508 | 121400 | 4490530735 | 19580 | 19510 | 19580 | 19510 | 92 |
| 552 | 20250508 | 121300 | 4488733555 | 19510 | 19520 | 19520 | 19510 | 427 |
| 553 | 20250508 | 121200 | 4480402775 | 19520 | 19530 | 19530 | 19520 | 249 |
| 554 | 20250508 | 121100 | 4475540455 | 19550 | 19560 | 19560 | 19550 | 114 |
| 555 | 20250508 | 121000 | 4473311705 | 19560 | 19560 | 19560 | 19560 | 50 |
| 556 | 20250508 | 120900 | 4472333705 | 19560 | 19560 | 19560 | 19560 | 11 |
| 557 | 20250508 | 120800 | 4472118545 | 19580 | 19570 | 19580 | 19530 | 1115 |
| 558 | 20250508 | 120700 | 4450317555 | 19580 | 19580 | 19580 | 19570 | 135 |
| 559 | 20250508 | 120600 | 4447674365 | 19580 | 19570 | 19580 | 19570 | 218 |
| 560 | 20250508 | 120500 | 4443408005 | 19570 | 19570 | 19570 | 19570 | 82 |
| 561 | 20250508 | 120400 | 4441803265 | 19570 | 19600 | 19600 | 19570 | 685 |
| 562 | 20250508 | 120300 | 4428391965 | 19600 | 19570 | 19600 | 19570 | 1316 |
| 563 | 20250508 | 120200 | 4402623595 | 19570 | 19570 | 19570 | 19570 | 0 |
| 564 | 20250508 | 120100 | 4402623595 | 19570 | 19570 | 19570 | 19570 | 100 |
| 565 | 20250508 | 120000 | 4400666595 | 19570 | 19580 | 19580 | 19500 | 1618 |
| 566 | 20250508 | 115900 | 4369068175 | 19580 | 19570 | 19580 | 19570 | 696 |
| 567 | 20250508 | 115800 | 4355445345 | 19580 | 19580 | 19580 | 19580 | 0 |
| 568 | 20250508 | 115700 | 4355445345 | 19580 | 19580 | 19590 | 19580 | 183 |
| 569 | 20250508 | 115600 | 4351862045 | 19580 | 19580 | 19580 | 19580 | 50 |
| 570 | 20250508 | 115500 | 4350883045 | 19580 | 19580 | 19580 | 19580 | 0 |
| 571 | 20250508 | 115400 | 4350883045 | 19580 | 19580 | 19580 | 19580 | 0 |
| 572 | 20250508 | 115300 | 4350883045 | 19580 | 19580 | 19580 | 19580 | 39 |
| 573 | 20250508 | 115200 | 4350119425 | 19590 | 19590 | 19590 | 19590 | 92 |
| 574 | 20250508 | 115100 | 4348317145 | 19590 | 19580 | 19590 | 19580 | 76 |
| 575 | 20250508 | 115000 | 4346829015 | 19580 | 19580 | 19580 | 19580 | 220 |
| 576 | 20250508 | 114900 | 4342521415 | 19585 | 19580 | 19585 | 19580 | 150 |
| 577 | 20250508 | 114800 | 4339584410 | 19580 | 19590 | 19590 | 19580 | 146 |
| 578 | 20250508 | 114700 | 4336724280 | 19590 | 19580 | 19590 | 19580 | 43 |
| 579 | 20250508 | 114600 | 4335882290 | 19580 | 19580 | 19580 | 19580 | 0 |
| 580 | 20250508 | 114500 | 4335882290 | 19580 | 19580 | 19580 | 19580 | 137 |
| 581 | 20250508 | 114400 | 4333199830 | 19580 | 19590 | 19590 | 19580 | 186 |
| 582 | 20250508 | 114300 | 4329557440 | 19580 | 19580 | 19580 | 19580 | 353 |
| 583 | 20250508 | 114200 | 4322645700 | 19580 | 19580 | 19580 | 19580 | 144 |
| 584 | 20250508 | 114100 | 4319826180 | 19570 | 19570 | 19570 | 19570 | 118 |
| 585 | 20250508 | 114000 | 4317516920 | 19570 | 19575 | 19580 | 19570 | 291 |
| 586 | 20250508 | 113900 | 4311820195 | 19580 | 19580 | 19580 | 19580 | 207 |
| 587 | 20250508 | 113800 | 4307767135 | 19580 | 19590 | 19590 | 19580 | 95 |
| 588 | 20250508 | 113700 | 4305906105 | 19580 | 19580 | 19580 | 19580 | 2 |
| 589 | 20250508 | 113600 | 4305866945 | 19580 | 19580 | 19580 | 19580 | 624 |
| 590 | 20250508 | 113500 | 4293649025 | 19580 | 19590 | 19590 | 19580 | 52 |
| 591 | 20250508 | 113400 | 4292630565 | 19600 | 19590 | 19600 | 19590 | 254 |
| 592 | 20250508 | 113300 | 4287654695 | 19590 | 19600 | 19600 | 19590 | 313 |
| 593 | 20250508 | 113200 | 4281519905 | 19600 | 19600 | 19600 | 19530 | 665 |
| 594 | 20250508 | 113100 | 4268507005 | 19530 | 19560 | 19560 | 19520 | 925 |
| 595 | 20250508 | 113000 | 4250438685 | 19560 | 19590 | 19590 | 19560 | 399 |
| 596 | 20250508 | 112900 | 4242627715 | 19590 | 19600 | 19600 | 19590 | 155 |
| 597 | 20250508 | 112800 | 4239589945 | 19600 | 19580 | 19600 | 19580 | 682 |
| 598 | 20250508 | 112700 | 4226233255 | 19570 | 19570 | 19570 | 19560 | 151 |
| 599 | 20250508 | 112600 | 4223279155 | 19570 | 19560 | 19570 | 19560 | 96 |
| 600 | 20250508 | 112500 | 4221400675 | 19560 | 19530 | 19560 | 19530 | 642 |
| 601 | 20250508 | 112400 | 4208854175 | 19530 | 19530 | 19530 | 19530 | 89 |
| 602 | 20250508 | 112300 | 4207116005 | 19520 | 19510 | 19530 | 19500 | 1125 |
| 603 | 20250508 | 112200 | 4185163345 | 19510 | 19510 | 19510 | 19500 | 113 |
| 604 | 20250508 | 112100 | 4182958745 | 19500 | 19500 | 19500 | 19500 | 123 |
| 605 | 20250508 | 112000 | 4180560245 | 19530 | 19510 | 19530 | 19500 | 395 |
| 606 | 20250508 | 111900 | 4172855595 | 19510 | 19510 | 19510 | 19510 | 1 |
| 607 | 20250508 | 111800 | 4172836085 | 19500 | 19500 | 19500 | 19500 | 197 |
| 608 | 20250508 | 111700 | 4168994585 | 19510 | 19510 | 19510 | 19500 | 305 |
| 609 | 20250508 | 111600 | 4163044205 | 19510 | 19500 | 19510 | 19500 | 44 |
| 610 | 20250508 | 111500 | 4162186195 | 19500 | 19490 | 19500 | 19490 | 93 |
| 611 | 20250508 | 111400 | 4160373405 | 19490 | 19470 | 19490 | 19470 | 365 |
| 612 | 20250508 | 111300 | 4153261255 | 19480 | 19520 | 19520 | 19460 | 2387 |
| 613 | 20250508 | 111200 | 4106771415 | 19520 | 19520 | 19530 | 19520 | 108 |
| 614 | 20250508 | 111100 | 4104662735 | 19530 | 19530 | 19530 | 19520 | 303 |
| 615 | 20250508 | 111000 | 4098746115 | 19530 | 19530 | 19530 | 19530 | 108 |
| 616 | 20250508 | 110900 | 4096636875 | 19530 | 19520 | 19530 | 19520 | 56 |
| 617 | 20250508 | 110800 | 4095543365 | 19530 | 19520 | 19530 | 19520 | 7 |
| 618 | 20250508 | 110700 | 4095406705 | 19520 | 19480 | 19520 | 19470 | 505 |
| 619 | 20250508 | 110600 | 4085566215 | 19480 | 19490 | 19490 | 19480 | 389 |
| 620 | 20250508 | 110500 | 4077987525 | 19490 | 19500 | 19510 | 19480 | 736 |
| 621 | 20250508 | 110400 | 4063639615 | 19500 | 19520 | 19530 | 19500 | 641 |
| 622 | 20250508 | 110300 | 4051132505 | 19530 | 19520 | 19530 | 19520 | 798 |
| 623 | 20250508 | 110200 | 4035554965 | 19520 | 19550 | 19580 | 19520 | 2280 |
| 624 | 20250508 | 110100 | 3991007065 | 19550 | 19570 | 19570 | 19550 | 1179 |
| 625 | 20250508 | 110000 | 3967953415 | 19560 | 19600 | 19600 | 19550 | 537 |
| 626 | 20250508 | 105900 | 3957435765 | 19600 | 19570 | 19630 | 19570 | 582 |
| 627 | 20250508 | 105800 | 3946034015 | 19550 | 19570 | 19590 | 19530 | 1225 |
| 628 | 20250508 | 105700 | 3922084475 | 19580 | 19600 | 19640 | 19570 | 389 |
| 629 | 20250508 | 105600 | 3914464785 | 19650 | 19570 | 19660 | 19570 | 866 |
| 630 | 20250508 | 105500 | 3897495985 | 19590 | 19470 | 19590 | 19470 | 1084 |
| 631 | 20250508 | 105400 | 3876315175 | 19460 | 19560 | 19560 | 19460 | 2918 |
| 632 | 20250508 | 105300 | 3819373555 | 19560 | 19590 | 19680 | 19560 | 2660 |
| 633 | 20250508 | 105200 | 3767206755 | 19600 | 19590 | 19720 | 19560 | 4081 |
| 634 | 20250508 | 105100 | 3687064245 | 19580 | 19620 | 19620 | 19580 | 2915 |
| 635 | 20250508 | 105000 | 3629922035 | 19630 | 19640 | 19650 | 19630 | 2464 |
| 636 | 20250508 | 104900 | 3581532845 | 19630 | 19630 | 19660 | 19610 | 432 |
| 637 | 20250508 | 104800 | 3573051275 | 19610 | 19640 | 19640 | 19610 | 1019 |
| 638 | 20250508 | 104700 | 3553059605 | 19630 | 19630 | 19650 | 19620 | 599 |
| 639 | 20250508 | 104600 | 3541300775 | 19630 | 19660 | 19660 | 19600 | 3506 |
| 640 | 20250508 | 104500 | 3472529575 | 19620 | 19730 | 19740 | 19620 | 4044 |
| 641 | 20250508 | 104400 | 3392867255 | 19730 | 19780 | 19830 | 19720 | 3039 |
| 642 | 20250508 | 104300 | 3332808795 | 19820 | 19810 | 19820 | 19780 | 5889 |
| 643 | 20250508 | 104200 | 3216234305 | 19800 | 19770 | 19810 | 19770 | 2192 |
| 644 | 20250508 | 104100 | 3172869575 | 19770 | 19800 | 19800 | 19770 | 1500 |
| 645 | 20250508 | 104000 | 3143187535 | 19790 | 19830 | 19840 | 19790 | 3688 |
| 646 | 20250508 | 103900 | 3070151365 | 19830 | 19790 | 19830 | 19780 | 4030 |
| 647 | 20250508 | 103800 | 2990347245 | 19810 | 19790 | 19820 | 19780 | 2186 |
| 648 | 20250508 | 103700 | 2947070725 | 19780 | 19790 | 19810 | 19780 | 3322 |
| 649 | 20250508 | 103600 | 2881296435 | 19790 | 19760 | 19790 | 19750 | 761 |
| 650 | 20250508 | 103500 | 2866247485 | 19760 | 19770 | 19800 | 19760 | 2189 |
| 651 | 20250508 | 103400 | 2822967415 | 19780 | 19790 | 19790 | 19770 | 1007 |
| 652 | 20250508 | 103300 | 2803048265 | 19780 | 19830 | 19830 | 19780 | 3477 |
| 653 | 20250508 | 103200 | 2734196875 | 19840 | 19810 | 19870 | 19800 | 8271 |
| 654 | 20250508 | 103100 | 2570052745 | 19840 | 19750 | 19840 | 19740 | 6983 |
| 655 | 20250508 | 103000 | 2431838815 | 19760 | 19800 | 19800 | 19740 | 1124 |
| 656 | 20250508 | 102900 | 2409606255 | 19790 | 19740 | 19790 | 19740 | 1855 |
| 657 | 20250508 | 102800 | 2372942585 | 19740 | 19720 | 19750 | 19720 | 719 |
| 658 | 20250508 | 102700 | 2358756435 | 19730 | 19710 | 19740 | 19710 | 2300 |
| 659 | 20250508 | 102600 | 2313383245 | 19730 | 19730 | 19730 | 19710 | 708 |
| 660 | 20250508 | 102500 | 2299418415 | 19740 | 19750 | 19760 | 19740 | 799 |
| 661 | 20250508 | 102400 | 2283641105 | 19750 | 19750 | 19750 | 19740 | 1406 |
| 662 | 20250508 | 102300 | 2255874705 | 19750 | 19740 | 19780 | 19740 | 688 |
| 663 | 20250508 | 102200 | 2242282175 | 19740 | 19700 | 19740 | 19700 | 590 |
| 664 | 20250508 | 102100 | 2230656965 | 19690 | 19670 | 19710 | 19670 | 349 |
| 665 | 20250508 | 102000 | 2223787955 | 19660 | 19610 | 19660 | 19600 | 1246 |
| 666 | 20250508 | 101900 | 2199351465 | 19610 | 19660 | 19660 | 19610 | 1242 |
| 667 | 20250508 | 101800 | 2174965585 | 19660 | 19690 | 19690 | 19660 | 1564 |
| 668 | 20250508 | 101700 | 2144200615 | 19690 | 19730 | 19730 | 19670 | 606 |
| 669 | 20250508 | 101600 | 2132259715 | 19730 | 19770 | 19770 | 19670 | 2943 |
| 670 | 20250508 | 101500 | 2074217345 | 19770 | 19790 | 19790 | 19760 | 844 |
| 671 | 20250508 | 101400 | 2057525445 | 19790 | 19800 | 19810 | 19770 | 1694 |
| 672 | 20250508 | 101300 | 2023999055 | 19800 | 19820 | 19820 | 19790 | 1412 |
| 673 | 20250508 | 101200 | 1996036865 | 19800 | 19750 | 19830 | 19750 | 8381 |
| 674 | 20250508 | 101100 | 1830138615 | 19760 | 19750 | 19760 | 19730 | 820 |
| 675 | 20250508 | 101000 | 1813943665 | 19750 | 19740 | 19760 | 19730 | 796 |
| 676 | 20250508 | 100900 | 1798226745 | 19740 | 19690 | 19750 | 19680 | 744 |
| 677 | 20250508 | 100800 | 1783569665 | 19690 | 19700 | 19750 | 19680 | 1714 |
| 678 | 20250508 | 100700 | 1749792875 | 19700 | 19730 | 19730 | 19700 | 688 |
| 679 | 20250508 | 100600 | 1736228545 | 19720 | 19700 | 19720 | 19690 | 418 |
| 680 | 20250508 | 100500 | 1727996125 | 19700 | 19750 | 19810 | 19680 | 6565 |
| 681 | 20250508 | 100400 | 1598262645 | 19750 | 19700 | 19750 | 19690 | 4083 |
| 682 | 20250508 | 100300 | 1517764475 | 19700 | 19690 | 19710 | 19680 | 1291 |
| 683 | 20250508 | 100200 | 1492331735 | 19690 | 19670 | 19700 | 19670 | 1088 |
| 684 | 20250508 | 100100 | 1470922605 | 19660 | 19650 | 19660 | 19630 | 604 |
| 685 | 20250508 | 100000 | 1459055335 | 19660 | 19650 | 19660 | 19620 | 1041 |
| 686 | 20250508 | 095900 | 1438606615 | 19640 | 19640 | 19660 | 19630 | 925 |
| 687 | 20250508 | 095800 | 1420434965 | 19640 | 19630 | 19680 | 19620 | 1182 |
| 688 | 20250508 | 095700 | 1397218385 | 19630 | 19700 | 19730 | 19630 | 3374 |
| 689 | 20250508 | 095600 | 1330800405 | 19710 | 19630 | 19730 | 19610 | 8300 |
| 690 | 20250508 | 095500 | 1167508515 | 19600 | 19650 | 19650 | 19580 | 3130 |
| 691 | 20250508 | 095400 | 1106099005 | 19640 | 19610 | 19650 | 19560 | 1554 |
| 692 | 20250508 | 095300 | 1075592855 | 19630 | 19530 | 19630 | 19530 | 2374 |
| 693 | 20250508 | 095200 | 1029176305 | 19520 | 19550 | 19550 | 19520 | 516 |
| 694 | 20250508 | 095100 | 1019098925 | 19520 | 19540 | 19550 | 19520 | 818 |
| 695 | 20250508 | 095000 | 1003116735 | 19540 | 19530 | 19580 | 19520 | 287 |
| 696 | 20250508 | 094900 | 997509645 | 19530 | 19520 | 19550 | 19520 | 887 |
| 697 | 20250508 | 094800 | 980177065 | 19530 | 19560 | 19560 | 19500 | 721 |
| 698 | 20250508 | 094700 | 966091835 | 19580 | 19600 | 19620 | 19550 | 2088 |
| 699 | 20250508 | 094600 | 925187195 | 19600 | 19590 | 19600 | 19590 | 3069 |
| 700 | 20250508 | 094500 | 865039445 | 19590 | 19570 | 19600 | 19560 | 1855 |
| 701 | 20250508 | 094400 | 828720320 | 19560 | 19530 | 19560 | 19530 | 2136 |
| 702 | 20250508 | 094300 | 786968380 | 19520 | 19540 | 19540 | 19520 | 524 |
| 703 | 20250508 | 094200 | 776735060 | 19540 | 19540 | 19540 | 19530 | 386 |
| 704 | 20250508 | 094100 | 769193630 | 19530 | 19490 | 19530 | 19490 | 4470 |
| 705 | 20250508 | 094000 | 681994460 | 19490 | 19490 | 19500 | 19490 | 556 |
| 706 | 20250508 | 093900 | 671153580 | 19460 | 19480 | 19490 | 19460 | 1032 |
| 707 | 20250508 | 093800 | 651047885 | 19480 | 19450 | 19480 | 19450 | 2950 |
| 708 | 20250508 | 093700 | 593615575 | 19460 | 19450 | 19460 | 19450 | 512 |
| 709 | 20250508 | 093600 | 583652065 | 19470 | 19440 | 19470 | 19440 | 807 |
| 710 | 20250508 | 093500 | 567955835 | 19440 | 19450 | 19450 | 19430 | 859 |
| 711 | 20250508 | 093400 | 551262135 | 19450 | 19435 | 19450 | 19430 | 1305 |
| 712 | 20250508 | 093300 | 525887730 | 19435 | 19430 | 19435 | 19420 | 607 |
| 713 | 20250508 | 093200 | 514097450 | 19430 | 19430 | 19430 | 19430 | 199 |
| 714 | 20250508 | 093100 | 510230880 | 19430 | 19440 | 19440 | 19430 | 297 |
| 715 | 20250508 | 093000 | 504457530 | 19450 | 19470 | 19470 | 19440 | 388 |
| 716 | 20250508 | 092900 | 496908470 | 19470 | 19460 | 19470 | 19430 | 771 |
| 717 | 20250508 | 092800 | 481901130 | 19460 | 19430 | 19460 | 19420 | 1332 |
| 718 | 20250508 | 092700 | 456009480 | 19430 | 19420 | 19430 | 19380 | 701 |
| 719 | 20250508 | 092600 | 442396390 | 19420 | 19360 | 19420 | 19350 | 1667 |
| 720 | 20250508 | 092500 | 410057770 | 19340 | 19360 | 19390 | 19340 | 1038 |
| 721 | 20250508 | 092400 | 389941100 | 19350 | 19360 | 19360 | 19350 | 19 |
| 722 | 20250508 | 092300 | 389573440 | 19350 | 19350 | 19350 | 19350 | 105 |
| 723 | 20250508 | 092200 | 387541690 | 19350 | 19350 | 19360 | 19350 | 4 |
| 724 | 20250508 | 092100 | 387464270 | 19320 | 19340 | 19350 | 19320 | 1561 |
| 725 | 20250508 | 092000 | 357276810 | 19350 | 19370 | 19370 | 19340 | 248 |
| 726 | 20250508 | 091900 | 352476110 | 19370 | 19380 | 19380 | 19370 | 738 |
| 727 | 20250508 | 091800 | 338180710 | 19380 | 19380 | 19400 | 19370 | 341 |
| 728 | 20250508 | 091700 | 331571090 | 19340 | 19350 | 19380 | 19340 | 2241 |
| 729 | 20250508 | 091600 | 288169800 | 19350 | 19350 | 19370 | 19330 | 1340 |
| 730 | 20250508 | 091500 | 262230120 | 19350 | 19340 | 19370 | 19330 | 658 |
| 731 | 20250508 | 091400 | 249496740 | 19340 | 19300 | 19340 | 19290 | 624 |
| 732 | 20250508 | 091300 | 237441710 | 19300 | 19280 | 19300 | 19260 | 368 |
| 733 | 20250508 | 091200 | 230345170 | 19260 | 19230 | 19280 | 19210 | 433 |
| 734 | 20250508 | 091100 | 222002470 | 19230 | 19220 | 19230 | 19220 | 483 |
| 735 | 20250508 | 091000 | 212716880 | 19230 | 19220 | 19230 | 19200 | 1545 |
| 736 | 20250508 | 090900 | 183021090 | 19220 | 19240 | 19240 | 19220 | 737 |
| 737 | 20250508 | 090800 | 168851360 | 19260 | 19260 | 19260 | 19260 | 50 |
| 738 | 20250508 | 090700 | 167888360 | 19280 | 19240 | 19280 | 19230 | 1343 |
| 739 | 20250508 | 090600 | 142046240 | 19240 | 19250 | 19250 | 19240 | 814 |
| 740 | 20250508 | 090500 | 126378380 | 19260 | 19280 | 19280 | 19250 | 617 |
| 741 | 20250508 | 090400 | 114493350 | 19280 | 19290 | 19290 | 19280 | 230 |
| 742 | 20250508 | 090300 | 110056700 | 19270 | 19250 | 19320 | 19240 | 473 |
| 743 | 20250508 | 090200 | 100942260 | 19250 | 19270 | 19270 | 19250 | 975 |
| 744 | 20250508 | 090100 | 82171850 | 19270 | 19340 | 19340 | 19260 | 840 |
| 745 | 20250508 | 090000 | 65972930 | 19340 | 19240 | 19340 | 19240 | 3427 |