KissMeData/440290/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	220400	63558057	1955	1955	1955	1955	3233
3	20241008	220300	63558057	1955	1955	1955	1955	0
4	20241008	220200	63558057	1955	1955	1955	1955	0
5	20241008	220100	63558057	1955	1955	1955	1955	0
6	20241008	220000	63558057	1955	1955	1955	1955	0
7	20241008	215900	63558057	1955	1955	1955	1955	0
8	20241008	215800	63558057	1955	1955	1955	1955	0
9	20241008	215700	63558057	1955	1955	1955	1955	0
10	20241008	215600	63558057	1955	1955	1955	1955	0
11	20241008	215500	63558057	1955	1955	1955	1955	0
12	20241008	215400	63558057	1955	1955	1955	1955	0
13	20241008	215300	63558057	1955	1955	1955	1955	0
14	20241008	215200	63558057	1955	1955	1955	1955	0
15	20241008	215100	63558057	1955	1955	1955	1955	0
16	20241008	215000	63558057	1955	1955	1955	1955	0
17	20241008	214900	63558057	1955	1955	1955	1955	0
18	20241008	214800	63558057	1955	1955	1955	1955	0
19	20241008	214700	63558057	1955	1955	1955	1955	0
20	20241008	214600	63558057	1955	1955	1955	1955	0
21	20241008	214500	63558057	1955	1955	1955	1955	0
22	20241008	214400	63558057	1955	1955	1955	1955	0
23	20241008	214300	63558057	1955	1955	1955	1955	0
24	20241008	214200	63558057	1955	1955	1955	1955	0
25	20241008	214100	63558057	1955	1955	1955	1955	0
26	20241008	214000	63558057	1955	1955	1955	1955	0
27	20241008	213900	63558057	1955	1955	1955	1955	0
28	20241008	213800	63558057	1955	1955	1955	1955	0
29	20241008	213700	63558057	1955	1955	1955	1955	0
30	20241008	213600	63558057	1955	1955	1955	1955	0
31	20241008	213500	63558057	1955	1955	1955	1955	0
32	20241008	213400	63558057	1955	1955	1955	1955	3233
33	20241008	213300	63558057	1955	1955	1955	1955	0
34	20241008	213200	63558057	1955	1955	1955	1955	0
35	20241008	213100	63558057	1955	1955	1955	1955	0
36	20241008	213000	63558057	1955	1955	1955	1955	0
37	20241008	212900	63558057	1955	1955	1955	1955	0
38	20241008	212800	63558057	1955	1955	1955	1955	0
39	20241008	212700	63558057	1955	1955	1955	1955	0
40	20241008	212600	63558057	1955	1955	1955	1955	0
41	20241008	212500	63558057	1955	1955	1955	1955	0
42	20241008	212400	63558057	1955	1955	1955	1955	0
43	20241008	212300	63558057	1955	1955	1955	1955	0
44	20241008	212200	63558057	1955	1955	1955	1955	0
45	20241008	212100	63558057	1955	1955	1955	1955	0
46	20241008	212000	63558057	1955	1955	1955	1955	0
47	20241008	211900	63558057	1955	1955	1955	1955	0
48	20241008	211800	63558057	1955	1955	1955	1955	0
49	20241008	211700	63558057	1955	1955	1955	1955	0
50	20241008	211600	63558057	1955	1955	1955	1955	0
51	20241008	211500	63558057	1955	1955	1955	1955	0
52	20241008	211400	63558057	1955	1955	1955	1955	0
53	20241008	211300	63558057	1955	1955	1955	1955	0
54	20241008	211200	63558057	1955	1955	1955	1955	0
55	20241008	211100	63558057	1955	1955	1955	1955	0
56	20241008	211000	63558057	1955	1955	1955	1955	0
57	20241008	210900	63558057	1955	1955	1955	1955	0
58	20241008	210800	63558057	1955	1955	1955	1955	0
59	20241008	210700	63558057	1955	1955	1955	1955	0
60	20241008	210600	63558057	1955	1955	1955	1955	0
61	20241008	210500	63558057	1955	1955	1955	1955	0
62	20241008	210400	63558057	1955	1955	1955	1955	3233
63	20241008	210300	63558057	1955	1955	1955	1955	0
64	20241008	210200	63558057	1955	1955	1955	1955	0
65	20241008	210100	63558057	1955	1955	1955	1955	0
66	20241008	210000	63558057	1955	1955	1955	1955	0
67	20241008	205900	63558057	1955	1955	1955	1955	0
68	20241008	205800	63558057	1955	1955	1955	1955	0
69	20241008	205700	63558057	1955	1955	1955	1955	0
70	20241008	205600	63558057	1955	1955	1955	1955	0
71	20241008	205500	63558057	1955	1955	1955	1955	0
72	20241008	205400	63558057	1955	1955	1955	1955	0
73	20241008	205300	63558057	1955	1955	1955	1955	0
74	20241008	205200	63558057	1955	1955	1955	1955	0
75	20241008	205100	63558057	1955	1955	1955	1955	0
76	20241008	205000	63558057	1955	1955	1955	1955	0
77	20241008	204900	63558057	1955	1955	1955	1955	0
78	20241008	204800	63558057	1955	1955	1955	1955	0
79	20241008	204700	63558057	1955	1955	1955	1955	0
80	20241008	204600	63558057	1955	1955	1955	1955	0
81	20241008	204500	63558057	1955	1955	1955	1955	0
82	20241008	204400	63558057	1955	1955	1955	1955	0
83	20241008	204300	63558057	1955	1955	1955	1955	0
84	20241008	204200	63558057	1955	1955	1955	1955	0
85	20241008	204100	63558057	1955	1955	1955	1955	0
86	20241008	204000	63558057	1955	1955	1955	1955	0
87	20241008	203900	63558057	1955	1955	1955	1955	0
88	20241008	203800	63558057	1955	1955	1955	1955	0
89	20241008	203700	63558057	1955	1955	1955	1955	0
90	20241008	203600	63558057	1955	1955	1955	1955	0
91	20241008	203500	63558057	1955	1955	1955	1955	0
92	20241008	203400	63558057	1955	1955	1955	1955	3233
93	20241008	203300	63558057	1955	1955	1955	1955	0
94	20241008	203200	63558057	1955	1955	1955	1955	0
95	20241008	203100	63558057	1955	1955	1955	1955	0
96	20241008	203000	63558057	1955	1955	1955	1955	0
97	20241008	202900	63558057	1955	1955	1955	1955	0
98	20241008	202800	63558057	1955	1955	1955	1955	0
99	20241008	202700	63558057	1955	1955	1955	1955	0
100	20241008	202600	63558057	1955	1955	1955	1955	0
101	20241008	202500	63558057	1955	1955	1955	1955	0
102	20241008	202400	63558057	1955	1955	1955	1955	0
103	20241008	202300	63558057	1955	1955	1955	1955	0
104	20241008	202200	63558057	1955	1955	1955	1955	0
105	20241008	202100	63558057	1955	1955	1955	1955	0
106	20241008	202000	63558057	1955	1955	1955	1955	0
107	20241008	201900	63558057	1955	1955	1955	1955	0
108	20241008	201800	63558057	1955	1955	1955	1955	0
109	20241008	201700	63558057	1955	1955	1955	1955	0
110	20241008	201600	63558057	1955	1955	1955	1955	0
111	20241008	201500	63558057	1955	1955	1955	1955	0
112	20241008	201400	63558057	1955	1955	1955	1955	0
113	20241008	201300	63558057	1955	1955	1955	1955	0
114	20241008	201200	63558057	1955	1955	1955	1955	0
115	20241008	201100	63558057	1955	1955	1955	1955	0
116	20241008	201000	63558057	1955	1955	1955	1955	0
117	20241008	200900	63558057	1955	1955	1955	1955	0
118	20241008	200800	63558057	1955	1955	1955	1955	0
119	20241008	200700	63558057	1955	1955	1955	1955	0
120	20241008	200600	63558057	1955	1955	1955	1955	0
121	20241008	200500	63558057	1955	1955	1955	1955	0
122	20241008	200400	63558057	1955	1955	1955	1955	3233
123	20241008	200300	63558057	1955	1955	1955	1955	0
124	20241008	200200	63558057	1955	1955	1955	1955	0
125	20241008	200100	63558057	1955	1955	1955	1955	0
126	20241008	200000	63558057	1955	1955	1955	1955	0
127	20241008	195900	63558057	1955	1955	1955	1955	0
128	20241008	195800	63558057	1955	1955	1955	1955	0
129	20241008	195700	63558057	1955	1955	1955	1955	0
130	20241008	195600	63558057	1955	1955	1955	1955	0
131	20241008	195500	63558057	1955	1955	1955	1955	0
132	20241008	195400	63558057	1955	1955	1955	1955	0
133	20241008	195300	63558057	1955	1955	1955	1955	0
134	20241008	195200	63558057	1955	1955	1955	1955	0
135	20241008	195100	63558057	1955	1955	1955	1955	0
136	20241008	195000	63558057	1955	1955	1955	1955	0
137	20241008	194900	63558057	1955	1955	1955	1955	0
138	20241008	194800	63558057	1955	1955	1955	1955	0
139	20241008	194700	63558057	1955	1955	1955	1955	0
140	20241008	194600	63558057	1955	1955	1955	1955	0
141	20241008	194500	63558057	1955	1955	1955	1955	0
142	20241008	194400	63558057	1955	1955	1955	1955	0
143	20241008	194300	63558057	1955	1955	1955	1955	0
144	20241008	194200	63558057	1955	1955	1955	1955	0
145	20241008	194100	63558057	1955	1955	1955	1955	0
146	20241008	194000	63558057	1955	1955	1955	1955	0
147	20241008	193900	63558057	1955	1955	1955	1955	0
148	20241008	193800	63558057	1955	1955	1955	1955	0
149	20241008	193700	63558057	1955	1955	1955	1955	0
150	20241008	193600	63558057	1955	1955	1955	1955	0
151	20241008	193500	63558057	1955	1955	1955	1955	0
152	20241008	193400	63558057	1955	1955	1955	1955	3233
153	20241008	193300	63558057	1955	1955	1955	1955	0
154	20241008	193200	63558057	1955	1955	1955	1955	0
155	20241008	193100	63558057	1955	1955	1955	1955	0
156	20241008	193000	63558057	1955	1955	1955	1955	0
157	20241008	192900	63558057	1955	1955	1955	1955	0
158	20241008	192800	63558057	1955	1955	1955	1955	0
159	20241008	192700	63558057	1955	1955	1955	1955	0
160	20241008	192600	63558057	1955	1955	1955	1955	0
161	20241008	192500	63558057	1955	1955	1955	1955	0
162	20241008	192400	63558057	1955	1955	1955	1955	0
163	20241008	192300	63558057	1955	1955	1955	1955	0
164	20241008	192200	63558057	1955	1955	1955	1955	0
165	20241008	192100	63558057	1955	1955	1955	1955	0
166	20241008	192000	63558057	1955	1955	1955	1955	0
167	20241008	191900	63558057	1955	1955	1955	1955	0
168	20241008	191800	63558057	1955	1955	1955	1955	0
169	20241008	191700	63558057	1955	1955	1955	1955	0
170	20241008	191600	63558057	1955	1955	1955	1955	0
171	20241008	191500	63558057	1955	1955	1955	1955	0
172	20241008	191400	63558057	1955	1955	1955	1955	0
173	20241008	191300	63558057	1955	1955	1955	1955	0
174	20241008	191200	63558057	1955	1955	1955	1955	0
175	20241008	191100	63558057	1955	1955	1955	1955	0
176	20241008	191000	63558057	1955	1955	1955	1955	0
177	20241008	190900	63558057	1955	1955	1955	1955	0
178	20241008	190800	63558057	1955	1955	1955	1955	0
179	20241008	190700	63558057	1955	1955	1955	1955	0
180	20241008	190600	63558057	1955	1955	1955	1955	0
181	20241008	190500	63558057	1955	1955	1955	1955	0
182	20241008	190400	63558057	1955	1955	1955	1955	3233
183	20241008	190300	63558057	1955	1955	1955	1955	0
184	20241008	190200	63558057	1955	1955	1955	1955	0
185	20241008	190100	63558057	1955	1955	1955	1955	0
186	20241008	190000	63558057	1955	1955	1955	1955	0
187	20241008	185900	63558057	1955	1955	1955	1955	0
188	20241008	185800	63558057	1955	1955	1955	1955	0
189	20241008	185700	63558057	1955	1955	1955	1955	0
190	20241008	185600	63558057	1955	1955	1955	1955	0
191	20241008	185500	63558057	1955	1955	1955	1955	0
192	20241008	185400	63558057	1955	1955	1955	1955	0
193	20241008	185300	63558057	1955	1955	1955	1955	0
194	20241008	185200	63558057	1955	1955	1955	1955	0
195	20241008	185100	63558057	1955	1955	1955	1955	0
196	20241008	185000	63558057	1955	1955	1955	1955	0
197	20241008	184900	63558057	1955	1955	1955	1955	0
198	20241008	184800	63558057	1955	1955	1955	1955	0
199	20241008	184700	63558057	1955	1955	1955	1955	0
200	20241008	184600	63558057	1955	1955	1955	1955	0
201	20241008	184500	63558057	1955	1955	1955	1955	0
202	20241008	184400	63558057	1955	1955	1955	1955	0
203	20241008	184300	63558057	1955	1955	1955	1955	0
204	20241008	184200	63558057	1955	1955	1955	1955	0
205	20241008	184100	63558057	1955	1955	1955	1955	0
206	20241008	184000	63558057	1955	1955	1955	1955	0
207	20241008	183900	63558057	1955	1955	1955	1955	0
208	20241008	183800	63558057	1955	1955	1955	1955	0
209	20241008	183700	63558057	1955	1955	1955	1955	0
210	20241008	183600	63558057	1955	1955	1955	1955	0
211	20241008	183500	63558057	1955	1955	1955	1955	0
212	20241008	183400	63558057	1955	1955	1955	1955	3233
213	20241008	183300	63558057	1955	1955	1955	1955	0
214	20241008	183200	63558057	1955	1955	1955	1955	0
215	20241008	183100	63558057	1955	1955	1955	1955	0
216	20241008	183000	63558057	1955	1955	1955	1955	0
217	20241008	182900	63558057	1955	1955	1955	1955	0
218	20241008	182800	63558057	1955	1955	1955	1955	0
219	20241008	182700	63558057	1955	1955	1955	1955	0
220	20241008	182600	63558057	1955	1955	1955	1955	0
221	20241008	182500	63558057	1955	1955	1955	1955	0
222	20241008	182400	63558057	1955	1955	1955	1955	0
223	20241008	182300	63558057	1955	1955	1955	1955	0
224	20241008	182200	63558057	1955	1955	1955	1955	0
225	20241008	182100	63558057	1955	1955	1955	1955	0
226	20241008	182000	63558057	1955	1955	1955	1955	0
227	20241008	181900	63558057	1955	1955	1955	1955	0
228	20241008	181800	63558057	1955	1955	1955	1955	0
229	20241008	181700	63558057	1955	1955	1955	1955	0
230	20241008	181600	63558057	1955	1955	1955	1955	0
231	20241008	181500	63558057	1955	1955	1955	1955	0
232	20241008	181400	63558057	1955	1955	1955	1955	0
233	20241008	181300	63558057	1955	1955	1955	1955	0
234	20241008	181200	63558057	1955	1955	1955	1955	0
235	20241008	181100	63558057	1955	1955	1955	1955	0
236	20241008	181000	63558057	1955	1955	1955	1955	0
237	20241008	180900	63558057	1955	1955	1955	1955	0
238	20241008	180800	63558057	1955	1955	1955	1955	0
239	20241008	180700	63558057	1955	1955	1955	1955	0
240	20241008	180600	63558057	1955	1955	1955	1955	0
241	20241008	180500	63558057	1955	1955	1955	1955	0
242	20241008	180400	63558057	1955	1955	1955	1955	3233
243	20241008	180300	63558057	1955	1955	1955	1955	0
244	20241008	180200	63558057	1955	1955	1955	1955	0
245	20241008	180100	63558057	1955	1955	1955	1955	0
246	20241008	180000	63558057	1955	1955	1955	1955	0
247	20241008	175900	63558057	1955	1955	1955	1955	0
248	20241008	175800	63558057	1955	1955	1955	1955	0
249	20241008	175700	63558057	1955	1955	1955	1955	0
250	20241008	175600	63558057	1955	1955	1955	1955	0
251	20241008	175500	63558057	1955	1955	1955	1955	0
252	20241008	175400	63558057	1955	1955	1955	1955	0
253	20241008	175300	63558057	1955	1955	1955	1955	0
254	20241008	175200	63558057	1955	1955	1955	1955	0
255	20241008	175100	63558057	1955	1955	1955	1955	0
256	20241008	175000	63558057	1955	1955	1955	1955	0
257	20241008	174900	63558057	1955	1955	1955	1955	0
258	20241008	174800	63558057	1955	1955	1955	1955	0
259	20241008	174700	63558057	1955	1955	1955	1955	0
260	20241008	174600	63558057	1955	1955	1955	1955	0
261	20241008	174500	63558057	1955	1955	1955	1955	0
262	20241008	174400	63558057	1955	1955	1955	1955	0
263	20241008	174300	63558057	1955	1955	1955	1955	0
264	20241008	174200	63558057	1955	1955	1955	1955	0
265	20241008	174100	63558057	1955	1955	1955	1955	0
266	20241008	174000	63558057	1955	1955	1955	1955	0
267	20241008	173900	63558057	1955	1955	1955	1955	0
268	20241008	173800	63558057	1955	1955	1955	1955	0
269	20241008	173700	63558057	1955	1955	1955	1955	0
270	20241008	173600	63558057	1955	1955	1955	1955	0
271	20241008	173500	63558057	1955	1955	1955	1955	0
272	20241008	173400	63558057	1955	1955	1955	1955	3233
273	20241008	173300	63558057	1955	1955	1955	1955	0
274	20241008	173200	63558057	1955	1955	1955	1955	0
275	20241008	173100	63558057	1955	1955	1955	1955	0
276	20241008	173000	63558057	1955	1955	1955	1955	0
277	20241008	172900	63558057	1955	1955	1955	1955	0
278	20241008	172800	63558057	1955	1955	1955	1955	0
279	20241008	172700	63558057	1955	1955	1955	1955	0
280	20241008	172600	63558057	1955	1955	1955	1955	0
281	20241008	172500	63558057	1955	1955	1955	1955	0
282	20241008	172400	63558057	1955	1955	1955	1955	0
283	20241008	172300	63558057	1955	1955	1955	1955	0
284	20241008	172200	63558057	1955	1955	1955	1955	0
285	20241008	172100	63558057	1955	1955	1955	1955	0
286	20241008	172000	63558057	1955	1955	1955	1955	0
287	20241008	171900	63558057	1955	1955	1955	1955	0
288	20241008	171800	63558057	1955	1955	1955	1955	0
289	20241008	171700	63558057	1955	1955	1955	1955	0
290	20241008	171600	63558057	1955	1955	1955	1955	0
291	20241008	171500	63558057	1955	1955	1955	1955	0
292	20241008	171400	63558057	1955	1955	1955	1955	0
293	20241008	171300	63558057	1955	1955	1955	1955	0
294	20241008	171200	63558057	1955	1955	1955	1955	0
295	20241008	171100	63558057	1955	1955	1955	1955	0
296	20241008	171000	63558057	1955	1955	1955	1955	0
297	20241008	170900	63558057	1955	1955	1955	1955	0
298	20241008	170800	63558057	1955	1955	1955	1955	0
299	20241008	170700	63558057	1955	1955	1955	1955	0
300	20241008	170600	63558057	1955	1955	1955	1955	0
301	20241008	170500	63558057	1955	1955	1955	1955	0
302	20241008	170400	63558057	1955	1955	1955	1955	3233
303	20241008	170300	63558057	1955	1955	1955	1955	0
304	20241008	170200	63558057	1955	1955	1955	1955	0
305	20241008	170100	63558057	1955	1955	1955	1955	0
306	20241008	170000	63558057	1955	1955	1955	1955	0
307	20241008	165900	63558057	1955	1955	1955	1955	0
308	20241008	165800	63558057	1955	1955	1955	1955	0
309	20241008	165700	63558057	1955	1955	1955	1955	0
310	20241008	165600	63558057	1955	1955	1955	1955	0
311	20241008	165500	63558057	1955	1955	1955	1955	0
312	20241008	165400	63558057	1955	1955	1955	1955	0
313	20241008	165300	63558057	1955	1955	1955	1955	0
314	20241008	165200	63558057	1955	1955	1955	1955	0
315	20241008	165100	63558057	1955	1955	1955	1955	0
316	20241008	165000	63558057	1955	1955	1955	1955	0
317	20241008	164900	63558057	1955	1955	1955	1955	0
318	20241008	164800	63558057	1955	1955	1955	1955	0
319	20241008	164700	63558057	1955	1955	1955	1955	0
320	20241008	164600	63558057	1955	1955	1955	1955	0
321	20241008	164500	63558057	1955	1955	1955	1955	0
322	20241008	164400	63558057	1955	1955	1955	1955	0
323	20241008	164300	63558057	1955	1955	1955	1955	0
324	20241008	164200	63558057	1955	1955	1955	1955	0
325	20241008	164100	63558057	1955	1955	1955	1955	0
326	20241008	164000	63558057	1955	1955	1955	1955	0
327	20241008	163900	63558057	1955	1955	1955	1955	0
328	20241008	163800	63558057	1955	1955	1955	1955	0
329	20241008	163700	63558057	1955	1955	1955	1955	0
330	20241008	163600	63558057	1955	1955	1955	1955	0
331	20241008	163500	63558057	1955	1955	1955	1955	0
332	20241008	163400	63558057	1955	1955	1955	1955	3233
333	20241008	163300	63558057	1955	1955	1955	1955	0
334	20241008	163200	63558057	1955	1955	1955	1955	0
335	20241008	163100	63558057	1955	1955	1955	1955	0
336	20241008	163000	63558057	1955	1955	1955	1955	0
337	20241008	162900	63558057	1955	1955	1955	1955	0
338	20241008	162800	63558057	1955	1955	1955	1955	0
339	20241008	162700	63558057	1955	1955	1955	1955	0
340	20241008	162600	63558057	1955	1955	1955	1955	0
341	20241008	162500	63558057	1955	1955	1955	1955	0
342	20241008	162400	63558057	1955	1955	1955	1955	0
343	20241008	162300	63558057	1955	1955	1955	1955	0
344	20241008	162200	63558057	1955	1955	1955	1955	0
345	20241008	162100	63558057	1955	1955	1955	1955	0
346	20241008	162000	63558057	1955	1955	1955	1955	0
347	20241008	161900	63558057	1955	1955	1955	1955	0
348	20241008	161800	63558057	1955	1955	1955	1955	0
349	20241008	161700	63558057	1955	1955	1955	1955	0
350	20241008	161600	63558057	1955	1955	1955	1955	0
351	20241008	161500	63558057	1955	1955	1955	1955	0
352	20241008	161400	63558057	1955	1955	1955	1955	0
353	20241008	161300	63558057	1955	1955	1955	1955	0
354	20241008	161200	63558057	1955	1955	1955	1955	0
355	20241008	161100	63558057	1955	1955	1955	1955	0
356	20241008	161000	63558057	1955	1955	1955	1955	0
357	20241008	160900	63558057	1955	1955	1955	1955	0
358	20241008	160800	63558057	1955	1955	1955	1955	0
359	20241008	160700	63558057	1955	1955	1955	1955	0
360	20241008	160600	63558057	1955	1955	1955	1955	0
361	20241008	160500	63558057	1955	1955	1955	1955	0
362	20241008	160400	63558057	1955	1955	1955	1955	3233
363	20241008	160300	63558057	1955	1955	1955	1955	0
364	20241008	160200	63558057	1955	1955	1955	1955	0
365	20241008	160100	63558057	1955	1955	1955	1955	0
366	20241008	160000	63558057	1955	1955	1955	1955	0
367	20241008	155900	63558057	1955	1955	1955	1955	0
368	20241008	155800	63558057	1955	1955	1955	1955	0
369	20241008	155700	63558057	1955	1955	1955	1955	0
370	20241008	155600	63558057	1955	1955	1955	1955	0
371	20241008	155500	63558057	1955	1955	1955	1955	0
372	20241008	155400	63558057	1955	1955	1955	1955	0
373	20241008	155300	63558057	1955	1955	1955	1955	0
374	20241008	155200	63558057	1955	1955	1955	1955	0
375	20241008	155100	63558057	1955	1955	1955	1955	0
376	20241008	155000	63558057	1955	1955	1955	1955	0
377	20241008	154900	63558057	1955	1955	1955	1955	0
378	20241008	154800	63558057	1955	1955	1955	1955	0
379	20241008	154700	63558057	1955	1955	1955	1955	0
380	20241008	154600	63558057	1955	1955	1955	1955	0
381	20241008	154500	63558057	1955	1955	1955	1955	0
382	20241008	154400	63558057	1955	1955	1955	1955	0
383	20241008	154300	63558057	1955	1955	1955	1955	0
384	20241008	154200	63558057	1955	1955	1955	1955	0
385	20241008	154100	63558057	1955	1955	1955	1955	0
386	20241008	154000	63558057	1955	1955	1955	1955	0
387	20241008	153900	63558057	1955	1955	1955	1955	0
388	20241008	153800	63558057	1955	1955	1955	1955	0
389	20241008	153700	63558057	1955	1955	1955	1955	0
390	20241008	153600	63558057	1955	1955	1955	1955	0
391	20241008	153500	63558057	1955	1955	1955	1955	0
392	20241008	153400	63558057	1955	1955	1955	1955	3233
393	20241008	153300	63558057	1955	1955	1955	1955	0
394	20241008	153200	63558057	1955	1955	1955	1955	0
395	20241008	153100	63558057	1955	1955	1955	1955	0
396	20241008	153000	63558057	1955	1955	1955	1955	3233
397	20241008	152900	57237542	1955	1955	1955	1955	0
398	20241008	152800	57237542	1955	1955	1955	1955	0
399	20241008	152700	57237542	1955	1955	1955	1955	0
400	20241008	152600	57237542	1955	1955	1955	1955	0
401	20241008	152500	57237542	1955	1955	1955	1955	0
402	20241008	152400	57237542	1955	1955	1955	1955	0
403	20241008	152300	57237542	1955	1955	1955	1955	0
404	20241008	152200	57237542	1955	1955	1955	1955	0
405	20241008	152100	57237542	1955	1955	1955	1955	0
406	20241008	152000	57237542	1955	1955	1955	1955	0
407	20241008	151900	57237542	1955	1955	1955	1955	0
408	20241008	151800	57237542	1955	1955	1955	1955	0
409	20241008	151700	57237542	1955	1955	1955	1955	0
410	20241008	151600	57237542	1955	1955	1955	1955	0
411	20241008	151500	57237542	1955	1955	1955	1955	0
412	20241008	151400	57237542	1955	1955	1955	1955	0
413	20241008	151300	57237542	1955	1955	1955	1955	0
414	20241008	151200	57237542	1955	1957	1957	1955	123
415	20241008	151100	56997031	1956	1956	1956	1956	674
416	20241008	151000	55678687	1959	1959	1959	1959	0
417	20241008	150900	55678687	1959	1959	1959	1959	1
418	20241008	150800	55676728	1959	1959	1959	1959	2
419	20241008	150700	55672810	1959	1959	1959	1959	5
420	20241008	150600	55663015	1959	1959	1959	1959	1
421	20241008	150500	55661056	1959	1959	1959	1959	54
422	20241008	150400	55555270	1959	1959	1959	1959	0
423	20241008	150300	55555270	1959	1959	1959	1959	6
424	20241008	150200	55543516	1957	1957	1957	1957	1028
425	20241008	150100	53531720	1957	1957	1957	1957	0
426	20241008	150000	53531720	1957	1957	1957	1957	0
427	20241008	145900	53531720	1957	1957	1957	1957	40
428	20241008	145800	53453440	1957	1957	1957	1957	99
429	20241008	145700	53259697	1957	1957	1957	1957	0
430	20241008	145600	53259697	1957	1958	1958	1957	119
431	20241008	145500	53026813	1955	1955	1955	1955	0
432	20241008	145400	53026813	1955	1955	1955	1955	0
433	20241008	145300	53026813	1955	1955	1955	1955	0
434	20241008	145200	53026813	1955	1955	1955	1955	100
435	20241008	145100	52831313	1958	1958	1958	1958	0
436	20241008	145000	52831313	1958	1958	1958	1958	0
437	20241008	144900	52831313	1958	1958	1958	1958	15
438	20241008	144800	52801943	1958	1958	1958	1958	185
439	20241008	144700	52439713	1958	1958	1958	1958	0
440	20241008	144600	52439713	1958	1958	1958	1958	0
441	20241008	144500	52439713	1958	1958	1958	1958	0
442	20241008	144400	52439713	1958	1958	1958	1958	0
443	20241008	144300	52439713	1958	1958	1958	1958	0
444	20241008	144200	52439713	1958	1958	1958	1958	0
445	20241008	144100	52439713	1958	1958	1958	1958	0
446	20241008	144000	52439713	1958	1958	1958	1958	5
447	20241008	143900	52429923	1958	1958	1958	1958	0
448	20241008	143800	52429923	1958	1958	1958	1958	0
449	20241008	143700	52429923	1958	1958	1958	1958	0
450	20241008	143600	52429923	1958	1958	1958	1958	0
451	20241008	143500	52429923	1958	1958	1958	1958	0
452	20241008	143400	52429923	1958	1958	1958	1958	1
453	20241008	143300	52427965	1958	1958	1958	1958	2
454	20241008	143200	52424049	1958	1958	1958	1958	0
455	20241008	143100	52424049	1958	1958	1958	1958	9
456	20241008	143000	52406427	1958	1958	1958	1958	0
457	20241008	142900	52406427	1958	1958	1958	1958	0
458	20241008	142800	52406427	1958	1958	1958	1958	0
459	20241008	142700	52406427	1958	1958	1958	1958	0
460	20241008	142600	52406427	1958	1958	1958	1958	0
461	20241008	142500	52406427	1958	1958	1958	1958	0
462	20241008	142400	52406427	1958	1958	1958	1958	1
463	20241008	142300	52404469	1953	1953	1953	1953	0
464	20241008	142200	52404469	1953	1953	1953	1953	0
465	20241008	142100	52404469	1953	1953	1953	1953	0
466	20241008	142000	52404469	1953	1953	1953	1953	0
467	20241008	141900	52404469	1953	1953	1953	1953	1
468	20241008	141800	52402516	1952	1952	1952	1952	0
469	20241008	141700	52402516	1952	1952	1952	1952	0
470	20241008	141600	52402516	1952	1952	1952	1952	0
471	20241008	141500	52402516	1952	1952	1952	1952	16
472	20241008	141400	52371284	1952	1958	1958	1950	7641
473	20241008	141300	37454434	1959	1959	1959	1959	0
474	20241008	141200	37454434	1959	1959	1959	1959	110
475	20241008	141100	37238944	1959	1959	1959	1959	1
476	20241008	141000	37236985	1958	1958	1958	1958	0
477	20241008	140900	37236985	1958	1958	1958	1958	250
478	20241008	140800	36747485	1958	1958	1958	1958	0
479	20241008	140700	36747485	1958	1959	1959	1958	582
480	20241008	140600	35607570	1959	1959	1959	1959	2
481	20241008	140500	35603652	1959	1961	1961	1959	1410
482	20241008	140400	32840176	1961	1961	1961	1961	0
483	20241008	140300	32840176	1961	1961	1961	1961	0
484	20241008	140200	32840176	1961	1961	1961	1961	0
485	20241008	140100	32840176	1961	1961	1961	1961	0
486	20241008	140000	32840176	1961	1961	1961	1961	16
487	20241008	135900	32808800	1961	1961	1961	1961	0
488	20241008	135800	32808800	1961	1961	1961	1961	0
489	20241008	135700	32808800	1961	1961	1961	1961	0
490	20241008	135600	32808800	1961	1961	1961	1961	1500
491	20241008	135500	29867300	1961	1961	1961	1961	2
492	20241008	135400	29863378	1965	1968	1968	1965	57
493	20241008	135300	29751370	1961	1961	1961	1961	0
494	20241008	135200	29751370	1961	1961	1961	1961	30
495	20241008	135100	29692540	1961	1961	1961	1961	3
496	20241008	135000	29686657	1961	1962	1962	1961	573
497	20241008	134900	28562804	1961	1961	1961	1961	0
498	20241008	134800	28562804	1961	1961	1961	1961	0
499	20241008	134700	28562804	1961	1961	1961	1961	0
500	20241008	134600	28562804	1961	1961	1961	1961	407
501	20241008	134500	27764677	1968	1968	1968	1968	0
502	20241008	134400	27764677	1968	1968	1968	1968	0
503	20241008	134300	27764677	1968	1968	1968	1968	5
504	20241008	134200	27754837	1960	1960	1960	1960	0
505	20241008	134100	27754837	1960	1960	1960	1960	0
506	20241008	134000	27754837	1960	1960	1960	1960	0
507	20241008	133900	27754837	1960	1960	1960	1960	0
508	20241008	133800	27754837	1960	1960	1960	1960	0
509	20241008	133700	27754837	1960	1961	1961	1960	215
510	20241008	133600	27333427	1960	1960	1960	1960	0
511	20241008	133500	27333427	1960	1960	1960	1960	0
512	20241008	133400	27333427	1960	1960	1960	1960	0
513	20241008	133300	27333427	1960	1960	1960	1960	0
514	20241008	133200	27333427	1960	1960	1960	1960	0
515	20241008	133100	27333427	1960	1960	1960	1960	0
516	20241008	133000	27333427	1960	1961	1961	1960	313
517	20241008	132900	26719845	1960	1960	1960	1960	0
518	20241008	132800	26719845	1960	1960	1960	1960	0
519	20241008	132700	26719845	1960	1960	1960	1960	0
520	20241008	132600	26719845	1960	1960	1960	1960	0
521	20241008	132500	26719845	1960	1960	1960	1960	170
522	20241008	132400	26386645	1960	1960	1960	1960	0
523	20241008	132300	26386645	1960	1960	1960	1960	0
524	20241008	132200	26386645	1960	1963	1963	1960	3000
525	20241008	132100	20504510	1963	1963	1963	1963	0
526	20241008	132000	20504510	1963	1965	1965	1963	500
527	20241008	131900	19522514	1966	1966	1966	1966	0
528	20241008	131800	19522514	1966	1966	1966	1966	0
529	20241008	131700	19522514	1966	1966	1966	1966	0
530	20241008	131600	19522514	1966	1966	1966	1966	0
531	20241008	131500	19522514	1966	1966	1966	1966	0
532	20241008	131400	19522514	1966	1966	1966	1966	51
533	20241008	131300	19422248	1967	1967	1967	1967	0
534	20241008	131200	19422248	1967	1967	1967	1967	1
535	20241008	131100	19420281	1968	1968	1968	1968	0
536	20241008	131000	19420281	1968	1968	1968	1968	0
537	20241008	130900	19420281	1968	1968	1968	1968	1
538	20241008	130800	19418313	1968	1968	1968	1968	0
539	20241008	130700	19418313	1968	1968	1968	1968	0
540	20241008	130600	19418313	1968	1968	1968	1968	0
541	20241008	130500	19418313	1968	1968	1968	1968	239
542	20241008	130400	18947961	1968	1968	1968	1968	0
543	20241008	130300	18947961	1968	1968	1968	1968	0
544	20241008	130200	18947961	1968	1968	1968	1968	61
545	20241008	130100	18827913	1968	1968	1968	1968	0
546	20241008	130000	18827913	1968	1968	1968	1968	0
547	20241008	125900	18827913	1968	1968	1968	1968	0
548	20241008	125800	18827913	1968	1968	1968	1968	0
549	20241008	125700	18827913	1968	1968	1968	1968	0
550	20241008	125600	18827913	1968	1968	1968	1968	0
551	20241008	125500	18827913	1968	1968	1968	1968	0
552	20241008	125400	18827913	1968	1968	1968	1968	0
553	20241008	125300	18827913	1968	1968	1968	1968	0
554	20241008	125200	18827913	1968	1968	1968	1968	0
555	20241008	125100	18827913	1968	1968	1968	1968	1
556	20241008	125000	18825945	1968	1968	1968	1968	19
557	20241008	124900	18788553	1968	1968	1968	1968	0
558	20241008	124800	18788553	1968	1968	1968	1968	0
559	20241008	124700	18788553	1968	1968	1968	1968	0
560	20241008	124600	18788553	1968	1968	1968	1968	0
561	20241008	124500	18788553	1968	1968	1968	1968	0
562	20241008	124400	18788553	1968	1968	1968	1968	100
563	20241008	124300	18591753	1969	1969	1969	1969	0
564	20241008	124200	18591753	1969	1969	1969	1969	0
565	20241008	124100	18591753	1969	1969	1969	1969	0
566	20241008	124000	18591753	1969	1969	1969	1969	0
567	20241008	123900	18591753	1969	1969	1969	1969	0
568	20241008	123800	18591753	1969	1969	1969	1969	200
569	20241008	123700	18197953	1969	1969	1969	1969	0
570	20241008	123600	18197953	1969	1969	1969	1969	1
571	20241008	123500	18195984	1969	1969	1969	1969	0
572	20241008	123400	18195984	1969	1969	1969	1969	0
573	20241008	123300	18195984	1969	1969	1969	1969	0
574	20241008	123200	18195984	1969	1969	1969	1969	0
575	20241008	123100	18195984	1969	1969	1969	1969	0
576	20241008	123000	18195984	1969	1969	1969	1969	0
577	20241008	122900	18195984	1969	1969	1969	1969	0
578	20241008	122800	18195984	1969	1969	1969	1969	0
579	20241008	122700	18195984	1969	1969	1969	1969	0
580	20241008	122600	18195984	1969	1969	1969	1969	1
581	20241008	122500	18194015	1969	1969	1969	1969	0
582	20241008	122400	18194015	1969	1969	1969	1969	0
583	20241008	122300	18194015	1969	1969	1969	1969	0
584	20241008	122200	18194015	1969	1969	1969	1969	0
585	20241008	122100	18194015	1969	1969	1969	1969	0
586	20241008	122000	18194015	1969	1969	1969	1969	1
587	20241008	121900	18192046	1967	1967	1967	1967	0
588	20241008	121800	18192046	1967	1967	1967	1967	0
589	20241008	121700	18192046	1967	1967	1967	1967	1
590	20241008	121600	18190079	1966	1966	1966	1966	0
591	20241008	121500	18190079	1966	1966	1966	1966	1
592	20241008	121400	18188113	1966	1966	1966	1966	1
593	20241008	121300	18186147	1966	1966	1966	1966	51
594	20241008	121200	18085881	1970	1970	1970	1970	0
595	20241008	121100	18085881	1970	1970	1970	1970	0
596	20241008	121000	18085881	1970	1970	1970	1970	0
597	20241008	120900	18085881	1970	1970	1970	1970	0
598	20241008	120800	18085881	1970	1970	1970	1970	0
599	20241008	120700	18085881	1970	1970	1970	1970	0
600	20241008	120600	18085881	1970	1970	1970	1970	0
601	20241008	120500	18085881	1970	1970	1970	1970	0
602	20241008	120400	18085881	1970	1970	1970	1970	0
603	20241008	120300	18085881	1970	1970	1970	1970	0
604	20241008	120200	18085881	1970	1970	1970	1970	0
605	20241008	120100	18085881	1970	1970	1970	1970	0
606	20241008	120000	18085881	1970	1970	1970	1970	0
607	20241008	115900	18085881	1970	1970	1970	1970	0
608	20241008	115800	18085881	1970	1967	1970	1967	49
609	20241008	115700	17989495	1967	1967	1967	1967	3
610	20241008	115600	17983594	1968	1968	1968	1968	0
611	20241008	115500	17983594	1968	1968	1968	1968	0
612	20241008	115400	17983594	1968	1968	1968	1968	0
613	20241008	115300	17983594	1968	1968	1968	1968	3
614	20241008	115200	17977690	1971	1971	1971	1971	0
615	20241008	115100	17977690	1971	1971	1971	1971	0
616	20241008	115000	17977690	1971	1971	1971	1971	0
617	20241008	114900	17977690	1971	1971	1971	1971	0
618	20241008	114800	17977690	1971	1970	1971	1970	122
619	20241008	114700	17737328	1970	1970	1970	1970	244
620	20241008	114600	17256648	1970	1970	1970	1970	0
621	20241008	114500	17256648	1970	1970	1970	1970	0
622	20241008	114400	17256648	1970	1970	1970	1970	0
623	20241008	114300	17256648	1970	1970	1970	1970	0
624	20241008	114200	17256648	1970	1970	1970	1970	0
625	20241008	114100	17256648	1970	1970	1970	1970	0
626	20241008	114000	17256648	1970	1970	1970	1970	0
627	20241008	113900	17256648	1970	1970	1970	1970	0
628	20241008	113800	17256648	1970	1970	1970	1970	0
629	20241008	113700	17256648	1970	1970	1970	1970	0
630	20241008	113600	17256648	1970	1970	1970	1970	0
631	20241008	113500	17256648	1970	1970	1970	1970	0
632	20241008	113400	17256648	1970	1970	1970	1970	0
633	20241008	113300	17256648	1970	1970	1970	1970	1
634	20241008	113200	17254678	1963	1963	1963	1963	0
635	20241008	113100	17254678	1963	1963	1963	1963	0
636	20241008	113000	17254678	1963	1963	1963	1963	0
637	20241008	112900	17254678	1963	1963	1963	1963	5
638	20241008	112800	17244863	1963	1963	1963	1963	0
639	20241008	112700	17244863	1963	1964	1964	1963	50
640	20241008	112600	17146708	1963	1963	1963	1963	0
641	20241008	112500	17146708	1963	1963	1963	1963	0
642	20241008	112400	17146708	1963	1963	1963	1963	0
643	20241008	112300	17146708	1963	1963	1963	1963	10
644	20241008	112200	17127078	1962	1962	1962	1962	0
645	20241008	112100	17127078	1962	1962	1962	1962	0
646	20241008	112000	17127078	1962	1962	1962	1962	0
647	20241008	111900	17127078	1962	1962	1962	1962	100
648	20241008	111800	16930878	1962	1962	1962	1962	488
649	20241008	111700	15973422	1963	1963	1963	1963	20
650	20241008	111600	15934162	1964	1964	1964	1964	0
651	20241008	111500	15934162	1964	1964	1964	1964	1
652	20241008	111400	15932198	1964	1964	1964	1964	1
653	20241008	111300	15930234	1970	1970	1970	1970	0
654	20241008	111200	15930234	1970	1970	1970	1970	0
655	20241008	111100	15930234	1970	1970	1970	1970	0
656	20241008	111000	15930234	1970	1970	1970	1970	2
657	20241008	110900	15926294	1970	1970	1970	1970	0
658	20241008	110800	15926294	1970	1970	1970	1970	0
659	20241008	110700	15926294	1970	1970	1970	1970	0
660	20241008	110600	15926294	1970	1970	1970	1970	1
661	20241008	110500	15924324	1970	1970	1970	1970	1
662	20241008	110400	15922354	1970	1970	1970	1970	0
663	20241008	110300	15922354	1970	1970	1970	1970	0
664	20241008	110200	15922354	1970	1970	1970	1970	0
665	20241008	110100	15922354	1970	1970	1970	1970	1
666	20241008	110000	15920384	1962	1962	1962	1962	0
667	20241008	105900	15920384	1962	1962	1962	1962	0
668	20241008	105800	15920384	1962	1965	1965	1962	754
669	20241008	105700	14440977	1965	1965	1965	1965	0
670	20241008	105600	14440977	1965	1965	1965	1965	0
671	20241008	105500	14440977	1965	1965	1965	1965	0
672	20241008	105400	14440977	1965	1965	1965	1965	0
673	20241008	105300	14440977	1965	1965	1965	1965	0
674	20241008	105200	14440977	1965	1965	1965	1965	0
675	20241008	105100	14440977	1965	1965	1965	1965	0
676	20241008	105000	14440977	1965	1965	1965	1965	0
677	20241008	104900	14440977	1965	1965	1965	1965	0
678	20241008	104800	14440977	1965	1965	1965	1965	0
679	20241008	104700	14440977	1965	1965	1965	1965	0
680	20241008	104600	14440977	1965	1965	1965	1965	0
681	20241008	104500	14440977	1965	1965	1965	1965	0
682	20241008	104400	14440977	1965	1965	1965	1965	0
683	20241008	104300	14440977	1965	1965	1965	1965	0
684	20241008	104200	14440977	1965	1965	1965	1965	0
685	20241008	104100	14440977	1965	1965	1965	1965	0
686	20241008	104000	14440977	1965	1965	1965	1965	0
687	20241008	103900	14440977	1965	1965	1965	1965	0
688	20241008	103800	14440977	1965	1966	1966	1965	45
689	20241008	103700	14352517	1969	1964	1969	1964	60
690	20241008	103600	14234527	1962	1962	1962	1962	0
691	20241008	103500	14234527	1962	1962	1962	1962	37
692	20241008	103400	14161933	1962	1962	1962	1962	0
693	20241008	103300	14161933	1962	1962	1962	1962	0
694	20241008	103200	14161933	1962	1962	1962	1962	0
695	20241008	103100	14161933	1962	1962	1962	1962	0
696	20241008	103000	14161933	1962	1962	1962	1962	0
697	20241008	102900	14161933	1962	1962	1962	1962	343
698	20241008	102800	13488967	1961	1961	1961	1961	0
699	20241008	102700	13488967	1961	1961	1961	1961	0
700	20241008	102600	13488967	1961	1961	1961	1961	0
701	20241008	102500	13488967	1961	1961	1961	1961	0
702	20241008	102400	13488967	1961	1961	1961	1961	0
703	20241008	102300	13488967	1961	1961	1961	1961	0
704	20241008	102200	13488967	1961	1961	1961	1961	0
705	20241008	102100	13488967	1961	1967	1967	1961	110
706	20241008	102000	13272991	1969	1968	1969	1968	15
707	20241008	101900	13243466	1964	1964	1964	1964	0
708	20241008	101800	13243466	1964	1964	1964	1964	1
709	20241008	101700	13241502	1969	1969	1969	1969	5
710	20241008	101600	13231657	1962	1963	1963	1962	150
711	20241008	101500	12937355	1963	1963	1963	1963	0
712	20241008	101400	12937355	1963	1963	1963	1962	61
713	20241008	101300	12817613	1963	1966	1966	1963	578
714	20241008	101200	11682609	1967	1967	1967	1967	0
715	20241008	101100	11682609	1967	1968	1968	1967	534
716	20241008	101000	10631931	1969	1969	1969	1969	0
717	20241008	100900	10631931	1969	1969	1969	1969	362
718	20241008	100800	9919153	1969	1969	1969	1969	0
719	20241008	100700	9919153	1969	1969	1969	1969	0
720	20241008	100600	9919153	1969	1968	1969	1968	148
721	20241008	100500	9627888	1969	1969	1969	1969	0
722	20241008	100400	9627888	1969	1973	1973	1969	742
723	20241008	100300	8166632	1973	1973	1973	1973	0
724	20241008	100200	8166632	1973	1973	1973	1973	2
725	20241008	100100	8162686	1973	1973	1973	1973	211
726	20241008	100000	7746383	1970	1970	1970	1970	0
727	20241008	095900	7746383	1970	1970	1970	1970	3
728	20241008	095800	7740473	1971	1971	1971	1971	1
729	20241008	095700	7738502	1972	1971	1972	1971	36
730	20241008	095600	7667521	1971	1971	1971	1971	14
731	20241008	095500	7639927	1973	1973	1973	1973	0
732	20241008	095400	7639927	1973	1973	1973	1973	0
733	20241008	095300	7639927	1973	1973	1973	1973	0
734	20241008	095200	7639927	1973	1973	1973	1973	0
735	20241008	095100	7639927	1973	1973	1973	1973	52
736	20241008	095000	7537331	1973	1973	1973	1973	0
737	20241008	094900	7537331	1973	1973	1973	1973	0
738	20241008	094800	7537331	1973	1973	1973	1973	0
739	20241008	094700	7537331	1973	1973	1973	1973	10
740	20241008	094600	7517601	1973	1973	1973	1973	0
741	20241008	094500	7517601	1973	1973	1973	1973	0
742	20241008	094400	7517601	1973	1973	1973	1973	0
743	20241008	094300	7517601	1973	1973	1973	1973	0
744	20241008	094200	7517601	1973	1973	1973	1973	0
745	20241008	094100	7517601	1973	1973	1973	1973	17
746	20241008	094000	7484060	1973	1973	1973	1973	4
747	20241008	093900	7476168	1968	1968	1968	1968	0
748	20241008	093800	7476168	1968	1968	1968	1968	0
749	20241008	093700	7476168	1968	1968	1968	1968	0
750	20241008	093600	7476168	1968	1968	1968	1968	0
751	20241008	093500	7476168	1968	1968	1968	1968	8
752	20241008	093400	7460424	1968	1969	1969	1968	700
753	20241008	093300	6082748	1969	1972	1972	1969	46
754	20241008	093200	5992149	1973	1973	1973	1973	2
755	20241008	093100	5988203	1975	1975	1975	1975	5
756	20241008	093000	5978328	1975	1975	1975	1975	0
757	20241008	092900	5978328	1975	1975	1975	1975	0
758	20241008	092800	5978328	1975	1975	1975	1975	0
759	20241008	092700	5978328	1975	1975	1975	1975	10
760	20241008	092600	5958578	1975	1975	1975	1975	1
761	20241008	092500	5956603	1969	1969	1969	1969	0
762	20241008	092400	5956603	1969	1969	1969	1969	751
763	20241008	092300	4477884	1970	1970	1970	1970	0
764	20241008	092200	4477884	1970	1970	1970	1970	5
765	20241008	092100	4468034	1970	1970	1970	1970	164
766	20241008	092000	4144954	1970	1970	1970	1970	0
767	20241008	091900	4144954	1970	1970	1970	1970	11
768	20241008	091800	4123284	1970	1971	1971	1970	1000
769	20241008	091700	2153280	1971	1971	1971	1971	0
770	20241008	091600	2153280	1971	1971	1971	1971	1
771	20241008	091500	2151309	1977	1974	1977	1974	19
772	20241008	091400	2113784	1970	1970	1970	1970	4
773	20241008	091300	2105904	1970	1970	1970	1970	20
774	20241008	091200	2066504	1970	1972	1972	1970	106
775	20241008	091100	1857681	1973	1973	1973	1973	0
776	20241008	091000	1857681	1973	1973	1973	1973	0
777	20241008	090900	1857681	1973	1974	1974	1973	3
778	20241008	090800	1851760	1975	1976	1976	1975	2
779	20241008	090700	1847809	1975	1975	1975	1975	1
780	20241008	090600	1845834	1970	1970	1970	1970	0
781	20241008	090500	1845834	1970	1970	1971	1970	349
782	20241008	090400	1158049	1970	1970	1970	1970	2
783	20241008	090300	1154109	1970	1970	1970	1970	0
784	20241008	090200	1154109	1970	1971	1971	1970	58
785	20241008	090100	1039799	1973	1973	1973	1973	506
786	20241008	090000	41461	1974	1976	1976	1974	21