KissMeData/440290/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214100	30018222	1950	1950	1950	1950	2089
3	20241010	214000	30018222	1950	1950	1950	1950	0
4	20241010	213900	30018222	1950	1950	1950	1950	0
5	20241010	213800	30018222	1950	1950	1950	1950	0
6	20241010	213700	30018222	1950	1950	1950	1950	0
7	20241010	213600	30018222	1950	1950	1950	1950	0
8	20241010	213500	30018222	1950	1950	1950	1950	0
9	20241010	213400	30018222	1950	1950	1950	1950	0
10	20241010	213300	30018222	1950	1950	1950	1950	0
11	20241010	213200	30018222	1950	1950	1950	1950	0
12	20241010	213100	30018222	1950	1950	1950	1950	0
13	20241010	213000	30018222	1950	1950	1950	1950	0
14	20241010	212900	30018222	1950	1950	1950	1950	0
15	20241010	212800	30018222	1950	1950	1950	1950	0
16	20241010	212700	30018222	1950	1950	1950	1950	0
17	20241010	212600	30018222	1950	1950	1950	1950	0
18	20241010	212500	30018222	1950	1950	1950	1950	0
19	20241010	212400	30018222	1950	1950	1950	1950	0
20	20241010	212300	30018222	1950	1950	1950	1950	0
21	20241010	212200	30018222	1950	1950	1950	1950	0
22	20241010	212100	30018222	1950	1950	1950	1950	0
23	20241010	212000	30018222	1950	1950	1950	1950	0
24	20241010	211900	30018222	1950	1950	1950	1950	0
25	20241010	211800	30018222	1950	1950	1950	1950	0
26	20241010	211700	30018222	1950	1950	1950	1950	0
27	20241010	211600	30018222	1950	1950	1950	1950	0
28	20241010	211500	30018222	1950	1950	1950	1950	0
29	20241010	211400	30018222	1950	1950	1950	1950	0
30	20241010	211300	30018222	1950	1950	1950	1950	0
31	20241010	211200	30018222	1950	1950	1950	1950	0
32	20241010	211100	30018222	1950	1950	1950	1950	2089
33	20241010	211000	30018222	1950	1950	1950	1950	0
34	20241010	210900	30018222	1950	1950	1950	1950	0
35	20241010	210800	30018222	1950	1950	1950	1950	0
36	20241010	210700	30018222	1950	1950	1950	1950	0
37	20241010	210600	30018222	1950	1950	1950	1950	0
38	20241010	210500	30018222	1950	1950	1950	1950	0
39	20241010	210400	30018222	1950	1950	1950	1950	0
40	20241010	210300	30018222	1950	1950	1950	1950	0
41	20241010	210200	30018222	1950	1950	1950	1950	0
42	20241010	210100	30018222	1950	1950	1950	1950	0
43	20241010	210000	30018222	1950	1950	1950	1950	0
44	20241010	205900	30018222	1950	1950	1950	1950	0
45	20241010	205800	30018222	1950	1950	1950	1950	0
46	20241010	205700	30018222	1950	1950	1950	1950	0
47	20241010	205600	30018222	1950	1950	1950	1950	0
48	20241010	205500	30018222	1950	1950	1950	1950	0
49	20241010	205400	30018222	1950	1950	1950	1950	0
50	20241010	205300	30018222	1950	1950	1950	1950	0
51	20241010	205200	30018222	1950	1950	1950	1950	0
52	20241010	205100	30018222	1950	1950	1950	1950	0
53	20241010	205000	30018222	1950	1950	1950	1950	0
54	20241010	204900	30018222	1950	1950	1950	1950	0
55	20241010	204800	30018222	1950	1950	1950	1950	0
56	20241010	204700	30018222	1950	1950	1950	1950	0
57	20241010	204600	30018222	1950	1950	1950	1950	0
58	20241010	204500	30018222	1950	1950	1950	1950	0
59	20241010	204400	30018222	1950	1950	1950	1950	0
60	20241010	204300	30018222	1950	1950	1950	1950	0
61	20241010	204200	30018222	1950	1950	1950	1950	0
62	20241010	204100	30018222	1950	1950	1950	1950	2089
63	20241010	204000	30018222	1950	1950	1950	1950	0
64	20241010	203900	30018222	1950	1950	1950	1950	0
65	20241010	203800	30018222	1950	1950	1950	1950	0
66	20241010	203700	30018222	1950	1950	1950	1950	0
67	20241010	203600	30018222	1950	1950	1950	1950	0
68	20241010	203500	30018222	1950	1950	1950	1950	0
69	20241010	203400	30018222	1950	1950	1950	1950	0
70	20241010	203300	30018222	1950	1950	1950	1950	0
71	20241010	203200	30018222	1950	1950	1950	1950	0
72	20241010	203100	30018222	1950	1950	1950	1950	0
73	20241010	203000	30018222	1950	1950	1950	1950	0
74	20241010	202900	30018222	1950	1950	1950	1950	0
75	20241010	202800	30018222	1950	1950	1950	1950	0
76	20241010	202700	30018222	1950	1950	1950	1950	0
77	20241010	202600	30018222	1950	1950	1950	1950	0
78	20241010	202500	30018222	1950	1950	1950	1950	0
79	20241010	202400	30018222	1950	1950	1950	1950	0
80	20241010	202300	30018222	1950	1950	1950	1950	0
81	20241010	202200	30018222	1950	1950	1950	1950	0
82	20241010	202100	30018222	1950	1950	1950	1950	0
83	20241010	202000	30018222	1950	1950	1950	1950	0
84	20241010	201900	30018222	1950	1950	1950	1950	0
85	20241010	201800	30018222	1950	1950	1950	1950	0
86	20241010	201700	30018222	1950	1950	1950	1950	0
87	20241010	201600	30018222	1950	1950	1950	1950	0
88	20241010	201500	30018222	1950	1950	1950	1950	0
89	20241010	201400	30018222	1950	1950	1950	1950	0
90	20241010	201300	30018222	1950	1950	1950	1950	0
91	20241010	201200	30018222	1950	1950	1950	1950	0
92	20241010	201100	30018222	1950	1950	1950	1950	2089
93	20241010	201000	30018222	1950	1950	1950	1950	0
94	20241010	200900	30018222	1950	1950	1950	1950	0
95	20241010	200800	30018222	1950	1950	1950	1950	0
96	20241010	200700	30018222	1950	1950	1950	1950	0
97	20241010	200600	30018222	1950	1950	1950	1950	0
98	20241010	200500	30018222	1950	1950	1950	1950	0
99	20241010	200400	30018222	1950	1950	1950	1950	0
100	20241010	200300	30018222	1950	1950	1950	1950	0
101	20241010	200200	30018222	1950	1950	1950	1950	0
102	20241010	200100	30018222	1950	1950	1950	1950	0
103	20241010	200000	30018222	1950	1950	1950	1950	0
104	20241010	195900	30018222	1950	1950	1950	1950	0
105	20241010	195800	30018222	1950	1950	1950	1950	0
106	20241010	195700	30018222	1950	1950	1950	1950	0
107	20241010	195600	30018222	1950	1950	1950	1950	0
108	20241010	195500	30018222	1950	1950	1950	1950	0
109	20241010	195400	30018222	1950	1950	1950	1950	0
110	20241010	195300	30018222	1950	1950	1950	1950	0
111	20241010	195200	30018222	1950	1950	1950	1950	0
112	20241010	195100	30018222	1950	1950	1950	1950	0
113	20241010	195000	30018222	1950	1950	1950	1950	0
114	20241010	194900	30018222	1950	1950	1950	1950	0
115	20241010	194800	30018222	1950	1950	1950	1950	0
116	20241010	194700	30018222	1950	1950	1950	1950	0
117	20241010	194600	30018222	1950	1950	1950	1950	0
118	20241010	194500	30018222	1950	1950	1950	1950	0
119	20241010	194400	30018222	1950	1950	1950	1950	0
120	20241010	194300	30018222	1950	1950	1950	1950	0
121	20241010	194200	30018222	1950	1950	1950	1950	0
122	20241010	194100	30018222	1950	1950	1950	1950	2089
123	20241010	194000	30018222	1950	1950	1950	1950	0
124	20241010	193900	30018222	1950	1950	1950	1950	0
125	20241010	193800	30018222	1950	1950	1950	1950	0
126	20241010	193700	30018222	1950	1950	1950	1950	0
127	20241010	193600	30018222	1950	1950	1950	1950	0
128	20241010	193500	30018222	1950	1950	1950	1950	0
129	20241010	193400	30018222	1950	1950	1950	1950	0
130	20241010	193300	30018222	1950	1950	1950	1950	0
131	20241010	193200	30018222	1950	1950	1950	1950	0
132	20241010	193100	30018222	1950	1950	1950	1950	0
133	20241010	193000	30018222	1950	1950	1950	1950	0
134	20241010	192900	30018222	1950	1950	1950	1950	0
135	20241010	192800	30018222	1950	1950	1950	1950	0
136	20241010	192700	30018222	1950	1950	1950	1950	0
137	20241010	192600	30018222	1950	1950	1950	1950	0
138	20241010	192500	30018222	1950	1950	1950	1950	0
139	20241010	192400	30018222	1950	1950	1950	1950	0
140	20241010	192300	30018222	1950	1950	1950	1950	0
141	20241010	192200	30018222	1950	1950	1950	1950	0
142	20241010	192100	30018222	1950	1950	1950	1950	0
143	20241010	192000	30018222	1950	1950	1950	1950	0
144	20241010	191900	30018222	1950	1950	1950	1950	0
145	20241010	191800	30018222	1950	1950	1950	1950	0
146	20241010	191700	30018222	1950	1950	1950	1950	0
147	20241010	191600	30018222	1950	1950	1950	1950	0
148	20241010	191500	30018222	1950	1950	1950	1950	0
149	20241010	191400	30018222	1950	1950	1950	1950	0
150	20241010	191300	30018222	1950	1950	1950	1950	0
151	20241010	191200	30018222	1950	1950	1950	1950	0
152	20241010	191100	30018222	1950	1950	1950	1950	2089
153	20241010	191000	30018222	1950	1950	1950	1950	0
154	20241010	190900	30018222	1950	1950	1950	1950	0
155	20241010	190800	30018222	1950	1950	1950	1950	0
156	20241010	190700	30018222	1950	1950	1950	1950	0
157	20241010	190600	30018222	1950	1950	1950	1950	0
158	20241010	190500	30018222	1950	1950	1950	1950	0
159	20241010	190400	30018222	1950	1950	1950	1950	0
160	20241010	190300	30018222	1950	1950	1950	1950	0
161	20241010	190200	30018222	1950	1950	1950	1950	0
162	20241010	190100	30018222	1950	1950	1950	1950	0
163	20241010	190000	30018222	1950	1950	1950	1950	0
164	20241010	185900	30018222	1950	1950	1950	1950	0
165	20241010	185800	30018222	1950	1950	1950	1950	0
166	20241010	185700	30018222	1950	1950	1950	1950	0
167	20241010	185600	30018222	1950	1950	1950	1950	0
168	20241010	185500	30018222	1950	1950	1950	1950	0
169	20241010	185400	30018222	1950	1950	1950	1950	0
170	20241010	185300	30018222	1950	1950	1950	1950	0
171	20241010	185200	30018222	1950	1950	1950	1950	0
172	20241010	185100	30018222	1950	1950	1950	1950	0
173	20241010	185000	30018222	1950	1950	1950	1950	0
174	20241010	184900	30018222	1950	1950	1950	1950	0
175	20241010	184800	30018222	1950	1950	1950	1950	0
176	20241010	184700	30018222	1950	1950	1950	1950	0
177	20241010	184600	30018222	1950	1950	1950	1950	0
178	20241010	184500	30018222	1950	1950	1950	1950	0
179	20241010	184400	30018222	1950	1950	1950	1950	0
180	20241010	184300	30018222	1950	1950	1950	1950	0
181	20241010	184200	30018222	1950	1950	1950	1950	0
182	20241010	184100	30018222	1950	1950	1950	1950	2089
183	20241010	184000	30018222	1950	1950	1950	1950	0
184	20241010	183900	30018222	1950	1950	1950	1950	0
185	20241010	183800	30018222	1950	1950	1950	1950	0
186	20241010	183700	30018222	1950	1950	1950	1950	0
187	20241010	183600	30018222	1950	1950	1950	1950	0
188	20241010	183500	30018222	1950	1950	1950	1950	0
189	20241010	183400	30018222	1950	1950	1950	1950	0
190	20241010	183300	30018222	1950	1950	1950	1950	0
191	20241010	183200	30018222	1950	1950	1950	1950	0
192	20241010	183100	30018222	1950	1950	1950	1950	0
193	20241010	183000	30018222	1950	1950	1950	1950	0
194	20241010	182900	30018222	1950	1950	1950	1950	0
195	20241010	182800	30018222	1950	1950	1950	1950	0
196	20241010	182700	30018222	1950	1950	1950	1950	0
197	20241010	182600	30018222	1950	1950	1950	1950	0
198	20241010	182500	30018222	1950	1950	1950	1950	0
199	20241010	182400	30018222	1950	1950	1950	1950	0
200	20241010	182300	30018222	1950	1950	1950	1950	0
201	20241010	182200	30018222	1950	1950	1950	1950	0
202	20241010	182100	30018222	1950	1950	1950	1950	0
203	20241010	182000	30018222	1950	1950	1950	1950	0
204	20241010	181900	30018222	1950	1950	1950	1950	0
205	20241010	181800	30018222	1950	1950	1950	1950	0
206	20241010	181700	30018222	1950	1950	1950	1950	0
207	20241010	181600	30018222	1950	1950	1950	1950	0
208	20241010	181500	30018222	1950	1950	1950	1950	0
209	20241010	181400	30018222	1950	1950	1950	1950	0
210	20241010	181300	30018222	1950	1950	1950	1950	0
211	20241010	181200	30018222	1950	1950	1950	1950	0
212	20241010	181100	30018222	1950	1950	1950	1950	2089
213	20241010	181000	30018222	1950	1950	1950	1950	0
214	20241010	180900	30018222	1950	1950	1950	1950	0
215	20241010	180800	30018222	1950	1950	1950	1950	0
216	20241010	180700	30018222	1950	1950	1950	1950	0
217	20241010	180600	30018222	1950	1950	1950	1950	0
218	20241010	180500	30018222	1950	1950	1950	1950	0
219	20241010	180400	30018222	1950	1950	1950	1950	0
220	20241010	180300	30018222	1950	1950	1950	1950	0
221	20241010	180200	30018222	1950	1950	1950	1950	0
222	20241010	180100	30018222	1950	1950	1950	1950	0
223	20241010	180000	30018222	1950	1950	1950	1950	0
224	20241010	175900	30018222	1950	1950	1950	1950	0
225	20241010	175800	30018222	1950	1950	1950	1950	0
226	20241010	175700	30018222	1950	1950	1950	1950	0
227	20241010	175600	30018222	1950	1950	1950	1950	0
228	20241010	175500	30018222	1950	1950	1950	1950	0
229	20241010	175400	30018222	1950	1950	1950	1950	0
230	20241010	175300	30018222	1950	1950	1950	1950	0
231	20241010	175200	30018222	1950	1950	1950	1950	0
232	20241010	175100	30018222	1950	1950	1950	1950	0
233	20241010	175000	30018222	1950	1950	1950	1950	0
234	20241010	174900	30018222	1950	1950	1950	1950	0
235	20241010	174800	30018222	1950	1950	1950	1950	0
236	20241010	174700	30018222	1950	1950	1950	1950	0
237	20241010	174600	30018222	1950	1950	1950	1950	0
238	20241010	174500	30018222	1950	1950	1950	1950	0
239	20241010	174400	30018222	1950	1950	1950	1950	0
240	20241010	174300	30018222	1950	1950	1950	1950	0
241	20241010	174200	30018222	1950	1950	1950	1950	0
242	20241010	174100	30018222	1950	1950	1950	1950	2089
243	20241010	174000	30018222	1950	1950	1950	1950	0
244	20241010	173900	30018222	1950	1950	1950	1950	0
245	20241010	173800	30018222	1950	1950	1950	1950	0
246	20241010	173700	30018222	1950	1950	1950	1950	0
247	20241010	173600	30018222	1950	1950	1950	1950	0
248	20241010	173500	30018222	1950	1950	1950	1950	0
249	20241010	173400	30018222	1950	1950	1950	1950	0
250	20241010	173300	30018222	1950	1950	1950	1950	0
251	20241010	173200	30018222	1950	1950	1950	1950	0
252	20241010	173100	30018222	1950	1950	1950	1950	0
253	20241010	173000	30018222	1950	1950	1950	1950	0
254	20241010	172900	30018222	1950	1950	1950	1950	0
255	20241010	172800	30018222	1950	1950	1950	1950	0
256	20241010	172700	30018222	1950	1950	1950	1950	0
257	20241010	172600	30018222	1950	1950	1950	1950	0
258	20241010	172500	30018222	1950	1950	1950	1950	0
259	20241010	172400	30018222	1950	1950	1950	1950	0
260	20241010	172300	30018222	1950	1950	1950	1950	0
261	20241010	172200	30018222	1950	1950	1950	1950	0
262	20241010	172100	30018222	1950	1950	1950	1950	0
263	20241010	172000	30018222	1950	1950	1950	1950	0
264	20241010	171900	30018222	1950	1950	1950	1950	0
265	20241010	171800	30018222	1950	1950	1950	1950	0
266	20241010	171700	30018222	1950	1950	1950	1950	0
267	20241010	171600	30018222	1950	1950	1950	1950	0
268	20241010	171500	30018222	1950	1950	1950	1950	0
269	20241010	171400	30018222	1950	1950	1950	1950	0
270	20241010	171300	30018222	1950	1950	1950	1950	0
271	20241010	171200	30018222	1950	1950	1950	1950	0
272	20241010	171100	30018222	1950	1950	1950	1950	2089
273	20241010	171000	30018222	1950	1950	1950	1950	0
274	20241010	170900	30018222	1950	1950	1950	1950	0
275	20241010	170800	30018222	1950	1950	1950	1950	0
276	20241010	170700	30018222	1950	1950	1950	1950	0
277	20241010	170600	30018222	1950	1950	1950	1950	0
278	20241010	170500	30018222	1950	1950	1950	1950	0
279	20241010	170400	30018222	1950	1950	1950	1950	0
280	20241010	170300	30018222	1950	1950	1950	1950	0
281	20241010	170200	30018222	1950	1950	1950	1950	0
282	20241010	170100	30018222	1950	1950	1950	1950	0
283	20241010	170000	30018222	1950	1950	1950	1950	0
284	20241010	165900	30018222	1950	1950	1950	1950	0
285	20241010	165800	30018222	1950	1950	1950	1950	0
286	20241010	165700	30018222	1950	1950	1950	1950	0
287	20241010	165600	30018222	1950	1950	1950	1950	0
288	20241010	165500	30018222	1950	1950	1950	1950	0
289	20241010	165400	30018222	1950	1950	1950	1950	0
290	20241010	165300	30018222	1950	1950	1950	1950	0
291	20241010	165200	30018222	1950	1950	1950	1950	0
292	20241010	165100	30018222	1950	1950	1950	1950	0
293	20241010	165000	30018222	1950	1950	1950	1950	0
294	20241010	164900	30018222	1950	1950	1950	1950	0
295	20241010	164800	30018222	1950	1950	1950	1950	0
296	20241010	164700	30018222	1950	1950	1950	1950	0
297	20241010	164600	30018222	1950	1950	1950	1950	0
298	20241010	164500	30018222	1950	1950	1950	1950	0
299	20241010	164400	30018222	1950	1950	1950	1950	0
300	20241010	164300	30018222	1950	1950	1950	1950	0
301	20241010	164200	30018222	1950	1950	1950	1950	0
302	20241010	164100	30018222	1950	1950	1950	1950	2089
303	20241010	164000	30018222	1950	1950	1950	1950	0
304	20241010	163900	30018222	1950	1950	1950	1950	0
305	20241010	163800	30018222	1950	1950	1950	1950	0
306	20241010	163700	30018222	1950	1950	1950	1950	0
307	20241010	163600	30018222	1950	1950	1950	1950	0
308	20241010	163500	30018222	1950	1950	1950	1950	0
309	20241010	163400	30018222	1950	1950	1950	1950	0
310	20241010	163300	30018222	1950	1950	1950	1950	0
311	20241010	163200	30018222	1950	1950	1950	1950	0
312	20241010	163100	30018222	1950	1950	1950	1950	0
313	20241010	163000	30018222	1950	1950	1950	1950	0
314	20241010	162900	30018222	1950	1950	1950	1950	0
315	20241010	162800	30018222	1950	1950	1950	1950	0
316	20241010	162700	30018222	1950	1950	1950	1950	0
317	20241010	162600	30018222	1950	1950	1950	1950	0
318	20241010	162500	30018222	1950	1950	1950	1950	0
319	20241010	162400	30018222	1950	1950	1950	1950	0
320	20241010	162300	30018222	1950	1950	1950	1950	0
321	20241010	162200	30018222	1950	1950	1950	1950	0
322	20241010	162100	30018222	1950	1950	1950	1950	0
323	20241010	162000	30018222	1950	1950	1950	1950	0
324	20241010	161900	30018222	1950	1950	1950	1950	0
325	20241010	161800	30018222	1950	1950	1950	1950	0
326	20241010	161700	30018222	1950	1950	1950	1950	0
327	20241010	161600	30018222	1950	1950	1950	1950	0
328	20241010	161500	30018222	1950	1950	1950	1950	0
329	20241010	161400	30018222	1950	1950	1950	1950	0
330	20241010	161300	30018222	1950	1950	1950	1950	0
331	20241010	161200	30018222	1950	1950	1950	1950	0
332	20241010	161100	30018222	1950	1950	1950	1950	2089
333	20241010	161000	30018222	1950	1950	1950	1950	0
334	20241010	160900	30018222	1950	1950	1950	1950	0
335	20241010	160800	30018222	1950	1950	1950	1950	0
336	20241010	160700	30018222	1950	1950	1950	1950	0
337	20241010	160600	30018222	1950	1950	1950	1950	0
338	20241010	160500	30018222	1950	1950	1950	1950	0
339	20241010	160400	30018222	1950	1950	1950	1950	0
340	20241010	160300	30018222	1950	1950	1950	1950	0
341	20241010	160200	30018222	1950	1950	1950	1950	0
342	20241010	160100	30018222	1950	1950	1950	1950	0
343	20241010	160000	30018222	1950	1950	1950	1950	0
344	20241010	155900	30018222	1950	1950	1950	1950	0
345	20241010	155800	30018222	1950	1950	1950	1950	0
346	20241010	155700	30018222	1950	1950	1950	1950	0
347	20241010	155600	30018222	1950	1950	1950	1950	0
348	20241010	155500	30018222	1950	1950	1950	1950	0
349	20241010	155400	30018222	1950	1950	1950	1950	0
350	20241010	155300	30018222	1950	1950	1950	1950	0
351	20241010	155200	30018222	1950	1950	1950	1950	0
352	20241010	155100	30018222	1950	1950	1950	1950	0
353	20241010	155000	30018222	1950	1950	1950	1950	0
354	20241010	154900	30018222	1950	1950	1950	1950	0
355	20241010	154800	30018222	1950	1950	1950	1950	0
356	20241010	154700	30018222	1950	1950	1950	1950	0
357	20241010	154600	30018222	1950	1950	1950	1950	0
358	20241010	154500	30018222	1950	1950	1950	1950	0
359	20241010	154400	30018222	1950	1950	1950	1950	0
360	20241010	154300	30018222	1950	1950	1950	1950	0
361	20241010	154200	30018222	1950	1950	1950	1950	0
362	20241010	154100	30018222	1950	1950	1950	1950	2089
363	20241010	154000	30018222	1950	1950	1950	1950	0
364	20241010	153900	30018222	1950	1950	1950	1950	0
365	20241010	153800	30018222	1950	1950	1950	1950	0
366	20241010	153700	30018222	1950	1950	1950	1950	0
367	20241010	153600	30018222	1950	1950	1950	1950	0
368	20241010	153500	30018222	1950	1950	1950	1950	0
369	20241010	153400	30018222	1950	1950	1950	1950	0
370	20241010	153300	30018222	1950	1950	1950	1950	0
371	20241010	153200	30018222	1950	1950	1950	1950	0
372	20241010	153100	30018222	1950	1950	1950	1950	0
373	20241010	153000	30018222	1950	1950	1950	1950	2089
374	20241010	152900	25944672	1955	1955	1955	1955	0
375	20241010	152800	25944672	1955	1955	1955	1955	0
376	20241010	152700	25944672	1955	1955	1955	1955	0
377	20241010	152600	25944672	1955	1955	1955	1955	0
378	20241010	152500	25944672	1955	1955	1955	1955	0
379	20241010	152400	25944672	1955	1955	1955	1955	0
380	20241010	152300	25944672	1955	1955	1955	1955	0
381	20241010	152200	25944672	1955	1955	1955	1955	0
382	20241010	152100	25944672	1955	1955	1955	1955	0
383	20241010	152000	25944672	1955	1955	1955	1955	0
384	20241010	151900	25944672	1955	1955	1955	1955	0
385	20241010	151800	25944672	1955	1955	1955	1955	0
386	20241010	151700	25944672	1955	1955	1955	1955	6
387	20241010	151600	25932942	1955	1955	1955	1955	0
388	20241010	151500	25932942	1955	1955	1955	1955	0
389	20241010	151400	25932942	1955	1955	1955	1955	5
390	20241010	151300	25923167	1963	1963	1963	1963	0
391	20241010	151200	25923167	1963	1955	1963	1955	6
392	20241010	151100	25911429	1955	1955	1955	1955	0
393	20241010	151000	25911429	1955	1954	1955	1954	133
394	20241010	150900	25651536	1954	1954	1954	1954	0
395	20241010	150800	25651536	1954	1954	1954	1954	0
396	20241010	150700	25651536	1954	1954	1954	1954	0
397	20241010	150600	25651536	1954	1954	1954	1954	11
398	20241010	150500	25630042	1954	1954	1954	1954	1
399	20241010	150400	25628088	1964	1964	1964	1964	0
400	20241010	150300	25628088	1964	1964	1964	1964	0
401	20241010	150200	25628088	1964	1964	1964	1964	0
402	20241010	150100	25628088	1964	1964	1964	1964	0
403	20241010	150000	25628088	1964	1954	1964	1954	244
404	20241010	145900	25151297	1954	1954	1954	1954	0
405	20241010	145800	25151297	1954	1954	1954	1954	0
406	20241010	145700	25151297	1954	1954	1954	1954	0
407	20241010	145600	25151297	1954	1954	1954	1954	0
408	20241010	145500	25151297	1954	1954	1954	1954	0
409	20241010	145400	25151297	1954	1954	1954	1954	0
410	20241010	145300	25151297	1954	1954	1954	1954	11
411	20241010	145200	25129803	1955	1955	1955	1955	0
412	20241010	145100	25129803	1955	1955	1955	1955	0
413	20241010	145000	25129803	1955	1955	1955	1955	83
414	20241010	144900	24967538	1955	1955	1955	1955	0
415	20241010	144800	24967538	1955	1955	1955	1955	17
416	20241010	144700	24934303	1955	1955	1955	1955	0
417	20241010	144600	24934303	1955	1955	1955	1955	0
418	20241010	144500	24934303	1955	1955	1955	1955	0
419	20241010	144400	24934303	1955	1955	1955	1955	0
420	20241010	144300	24934303	1955	1955	1955	1955	2
421	20241010	144200	24930393	1955	1955	1955	1955	0
422	20241010	144100	24930393	1955	1955	1955	1955	18
423	20241010	144000	24895203	1954	1954	1954	1954	36
424	20241010	143900	24824859	1955	1955	1955	1955	50
425	20241010	143800	24727109	1955	1955	1955	1955	0
426	20241010	143700	24727109	1955	1955	1955	1955	0
427	20241010	143600	24727109	1955	1955	1955	1955	0
428	20241010	143500	24727109	1955	1955	1955	1955	0
429	20241010	143400	24727109	1955	1955	1955	1955	0
430	20241010	143300	24727109	1955	1955	1955	1955	1
431	20241010	143200	24725154	1955	1955	1955	1955	0
432	20241010	143100	24725154	1955	1955	1955	1955	100
433	20241010	143000	24529654	1954	1954	1954	1954	0
434	20241010	142900	24529654	1954	1954	1954	1954	0
435	20241010	142800	24529654	1954	1956	1956	1954	1000
436	20241010	142700	22573685	1957	1957	1957	1957	0
437	20241010	142600	22573685	1957	1957	1957	1957	0
438	20241010	142500	22573685	1957	1957	1957	1957	0
439	20241010	142400	22573685	1957	1957	1957	1957	5
440	20241010	142300	22563900	1956	1956	1956	1956	0
441	20241010	142200	22563900	1956	1956	1956	1956	37
442	20241010	142100	22491528	1958	1958	1958	1958	0
443	20241010	142000	22491528	1958	1957	1958	1957	7
444	20241010	141900	22477828	1956	1956	1956	1956	11
445	20241010	141800	22456312	1956	1956	1956	1956	0
446	20241010	141700	22456312	1956	1956	1956	1956	0
447	20241010	141600	22456312	1956	1956	1956	1956	56
448	20241010	141500	22346776	1959	1959	1959	1959	0
449	20241010	141400	22346776	1959	1959	1959	1959	0
450	20241010	141300	22346776	1959	1957	1959	1957	10
451	20241010	141200	22327196	1956	1956	1956	1956	5
452	20241010	141100	22317416	1956	1956	1956	1956	0
453	20241010	141000	22317416	1956	1956	1956	1956	6
454	20241010	140900	22305680	1957	1957	1957	1957	0
455	20241010	140800	22305680	1957	1957	1957	1957	0
456	20241010	140700	22305680	1957	1957	1957	1957	546
457	20241010	140600	21237158	1957	1957	1957	1957	0
458	20241010	140500	21237158	1957	1957	1957	1957	6
459	20241010	140400	21225416	1957	1957	1957	1957	0
460	20241010	140300	21225416	1957	1958	1958	1957	960
461	20241010	140200	19346686	1961	1961	1961	1961	0
462	20241010	140100	19346686	1961	1961	1961	1961	0
463	20241010	140000	19346686	1961	1961	1961	1961	0
464	20241010	135900	19346686	1961	1961	1961	1961	0
465	20241010	135800	19346686	1961	1961	1961	1961	3
466	20241010	135700	19340803	1963	1963	1963	1963	0
467	20241010	135600	19340803	1963	1963	1963	1963	0
468	20241010	135500	19340803	1963	1963	1963	1963	4
469	20241010	135400	19332951	1957	1957	1957	1957	0
470	20241010	135300	19332951	1957	1957	1957	1957	0
471	20241010	135200	19332951	1957	1957	1957	1957	0
472	20241010	135100	19332951	1957	1957	1957	1957	0
473	20241010	135000	19332951	1957	1957	1957	1957	0
474	20241010	134900	19332951	1957	1957	1957	1957	8
475	20241010	134800	19317295	1956	1956	1956	1956	6
476	20241010	134700	19305559	1957	1957	1957	1957	110
477	20241010	134600	19090289	1956	1956	1956	1956	5
478	20241010	134500	19080509	1956	1956	1956	1956	0
479	20241010	134400	19080509	1956	1956	1956	1956	23
480	20241010	134300	19035521	1956	1956	1956	1956	6
481	20241010	134200	19023785	1957	1957	1957	1957	40
482	20241010	134100	18945505	1957	1957	1957	1957	0
483	20241010	134000	18945505	1957	1957	1957	1957	0
484	20241010	133900	18945505	1957	1957	1957	1957	0
485	20241010	133800	18945505	1957	1957	1957	1957	0
486	20241010	133700	18945505	1957	1957	1957	1957	1
487	20241010	133600	18943548	1964	1964	1964	1964	0
488	20241010	133500	18943548	1964	1964	1964	1964	0
489	20241010	133400	18943548	1964	1964	1964	1964	0
490	20241010	133300	18943548	1964	1964	1964	1964	11
491	20241010	133200	18921944	1957	1957	1957	1957	0
492	20241010	133100	18921944	1957	1957	1957	1957	5
493	20241010	133000	18912159	1956	1956	1956	1956	0
494	20241010	132900	18912159	1956	1956	1956	1956	13
495	20241010	132800	18886731	1957	1957	1957	1957	2
496	20241010	132700	18882817	1957	1957	1957	1957	6
497	20241010	132600	18871075	1966	1966	1966	1966	0
498	20241010	132500	18871075	1966	1966	1966	1966	0
499	20241010	132400	18871075	1966	1966	1966	1966	0
500	20241010	132300	18871075	1966	1966	1966	1966	0
501	20241010	132200	18871075	1966	1966	1966	1966	0
502	20241010	132100	18871075	1966	1957	1966	1957	3
503	20241010	132000	18865195	1957	1957	1957	1957	123
504	20241010	131900	18624484	1959	1959	1959	1959	0
505	20241010	131800	18624484	1959	1959	1959	1959	0
506	20241010	131700	18624484	1959	1959	1959	1959	1365
507	20241010	131600	15950449	1959	1959	1959	1959	0
508	20241010	131500	15950449	1959	1959	1959	1959	0
509	20241010	131400	15950449	1959	1959	1959	1959	0
510	20241010	131300	15950449	1959	1959	1959	1959	0
511	20241010	131200	15950449	1959	1959	1959	1959	0
512	20241010	131100	15950449	1959	1959	1959	1959	0
513	20241010	131000	15950449	1959	1959	1959	1959	0
514	20241010	130900	15950449	1959	1959	1959	1959	2
515	20241010	130800	15946531	1959	1959	1959	1959	2
516	20241010	130700	15942613	1959	1959	1959	1959	0
517	20241010	130600	15942613	1959	1959	1959	1959	0
518	20241010	130500	15942613	1959	1959	1959	1959	0
519	20241010	130400	15942613	1959	1959	1959	1959	0
520	20241010	130300	15942613	1959	1960	1960	1959	56
521	20241010	130200	15832859	1968	1968	1968	1968	0
522	20241010	130100	15832859	1968	1968	1968	1968	0
523	20241010	130000	15832859	1968	1968	1968	1968	10
524	20241010	125900	15813179	1969	1969	1969	1969	0
525	20241010	125800	15813179	1969	1969	1969	1969	0
526	20241010	125700	15813179	1969	1969	1969	1969	0
527	20241010	125600	15813179	1969	1969	1969	1969	0
528	20241010	125500	15813179	1969	1969	1969	1969	0
529	20241010	125400	15813179	1969	1969	1969	1969	0
530	20241010	125300	15813179	1969	1969	1969	1969	0
531	20241010	125200	15813179	1969	1969	1969	1969	0
532	20241010	125100	15813179	1969	1969	1969	1969	0
533	20241010	125000	15813179	1969	1969	1969	1969	0
534	20241010	124900	15813179	1969	1969	1969	1969	0
535	20241010	124800	15813179	1969	1969	1969	1969	0
536	20241010	124700	15813179	1969	1969	1969	1969	0
537	20241010	124600	15813179	1969	1969	1969	1969	0
538	20241010	124500	15813179	1969	1969	1969	1969	1
539	20241010	124400	15811210	1960	1960	1960	1960	0
540	20241010	124300	15811210	1960	1960	1960	1960	0
541	20241010	124200	15811210	1960	1960	1960	1960	0
542	20241010	124100	15811210	1960	1960	1960	1960	0
543	20241010	124000	15811210	1960	1960	1960	1960	5
544	20241010	123900	15801410	1960	1960	1960	1960	0
545	20241010	123800	15801410	1960	1960	1960	1960	20
546	20241010	123700	15762210	1960	1960	1960	1960	0
547	20241010	123600	15762210	1960	1960	1960	1960	15
548	20241010	123500	15732810	1960	1960	1960	1960	31
549	20241010	123400	15672050	1960	1960	1960	1960	5
550	20241010	123300	15662250	1959	1959	1959	1959	0
551	20241010	123200	15662250	1959	1959	1959	1959	0
552	20241010	123100	15662250	1959	1959	1959	1959	0
553	20241010	123000	15662250	1959	1959	1959	1959	0
554	20241010	122900	15662250	1959	1959	1959	1959	0
555	20241010	122800	15662250	1959	1959	1959	1959	0
556	20241010	122700	15662250	1959	1959	1959	1959	0
557	20241010	122600	15662250	1959	1959	1959	1959	1
558	20241010	122500	15660291	1959	1959	1959	1959	1
559	20241010	122400	15658332	1959	1959	1959	1959	5
560	20241010	122300	15648537	1959	1959	1959	1959	5
561	20241010	122200	15638742	1969	1969	1969	1969	1
562	20241010	122100	15636773	1959	1959	1959	1959	0
563	20241010	122000	15636773	1959	1959	1959	1959	0
564	20241010	121900	15636773	1959	1959	1959	1959	0
565	20241010	121800	15636773	1959	1959	1959	1959	0
566	20241010	121700	15636773	1959	1959	1959	1959	0
567	20241010	121600	15636773	1959	1959	1959	1959	0
568	20241010	121500	15636773	1959	1959	1959	1959	0
569	20241010	121400	15636773	1959	1959	1959	1959	0
570	20241010	121300	15636773	1959	1958	1959	1958	469
571	20241010	121200	14718018	1959	1959	1959	1959	0
572	20241010	121100	14718018	1959	1959	1959	1959	2
573	20241010	121000	14714100	1959	1959	1959	1959	0
574	20241010	120900	14714100	1959	1959	1959	1959	0
575	20241010	120800	14714100	1959	1959	1959	1959	0
576	20241010	120700	14714100	1959	1959	1959	1959	40
577	20241010	120600	14635740	1959	1961	1961	1959	54
578	20241010	120500	14529898	1970	1970	1970	1970	0
579	20241010	120400	14529898	1970	1970	1970	1970	0
580	20241010	120300	14529898	1970	1970	1970	1970	0
581	20241010	120200	14529898	1970	1970	1970	1970	0
582	20241010	120100	14529898	1970	1970	1970	1970	0
583	20241010	120000	14529898	1970	1970	1970	1970	0
584	20241010	115900	14529898	1970	1970	1970	1970	0
585	20241010	115800	14529898	1970	1970	1970	1970	0
586	20241010	115700	14529898	1970	1970	1970	1970	0
587	20241010	115600	14529898	1970	1970	1970	1970	0
588	20241010	115500	14529898	1970	1970	1970	1970	0
589	20241010	115400	14529898	1970	1970	1970	1970	0
590	20241010	115300	14529898	1970	1966	1971	1966	50
591	20241010	115200	14431413	1966	1965	1966	1965	40
592	20241010	115100	14352789	1965	1965	1965	1965	0
593	20241010	115000	14352789	1965	1965	1965	1965	0
594	20241010	114900	14352789	1965	1965	1965	1965	32
595	20241010	114800	14289909	1965	1962	1965	1962	60
596	20241010	114700	14172159	1962	1962	1962	1962	50
597	20241010	114600	14074059	1962	1962	1962	1962	10
598	20241010	114500	14054439	1962	1962	1962	1962	0
599	20241010	114400	14054439	1962	1962	1962	1962	0
600	20241010	114300	14054439	1962	1962	1962	1962	0
601	20241010	114200	14054439	1962	1962	1962	1962	0
602	20241010	114100	14054439	1962	1962	1962	1962	0
603	20241010	114000	14054439	1962	1962	1962	1962	0
604	20241010	113900	14054439	1962	1962	1962	1962	0
605	20241010	113800	14054439	1962	1962	1962	1962	0
606	20241010	113700	14054439	1962	1962	1962	1962	0
607	20241010	113600	14054439	1962	1964	1964	1962	3
608	20241010	113500	14048550	1965	1965	1965	1965	0
609	20241010	113400	14048550	1965	1965	1965	1965	0
610	20241010	113300	14048550	1965	1965	1965	1965	0
611	20241010	113200	14048550	1965	1965	1965	1965	0
612	20241010	113100	14048550	1965	1965	1965	1965	0
613	20241010	113000	14048550	1965	1965	1965	1965	0
614	20241010	112900	14048550	1965	1965	1965	1965	0
615	20241010	112800	14048550	1965	1965	1965	1965	0
616	20241010	112700	14048550	1965	1965	1965	1965	0
617	20241010	112600	14048550	1965	1965	1965	1965	1
618	20241010	112500	14046585	1960	1960	1960	1960	0
619	20241010	112400	14046585	1960	1960	1960	1960	0
620	20241010	112300	14046585	1960	1960	1960	1960	60
621	20241010	112200	13928985	1965	1965	1965	1965	0
622	20241010	112100	13928985	1965	1965	1965	1965	0
623	20241010	112000	13928985	1965	1965	1965	1965	0
624	20241010	111900	13928985	1965	1965	1965	1965	0
625	20241010	111800	13928985	1965	1965	1965	1965	0
626	20241010	111700	13928985	1965	1965	1965	1965	0
627	20241010	111600	13928985	1965	1965	1965	1965	0
628	20241010	111500	13928985	1965	1965	1965	1965	0
629	20241010	111400	13928985	1965	1965	1965	1965	0
630	20241010	111300	13928985	1965	1965	1965	1965	0
631	20241010	111200	13928985	1965	1965	1965	1965	0
632	20241010	111100	13928985	1965	1965	1965	1965	0
633	20241010	111000	13928985	1965	1965	1965	1965	0
634	20241010	110900	13928985	1965	1965	1965	1965	0
635	20241010	110800	13928985	1965	1965	1965	1965	1
636	20241010	110700	13927020	1960	1960	1960	1960	105
637	20241010	110600	13721220	1960	1960	1960	1960	0
638	20241010	110500	13721220	1960	1960	1960	1960	100
639	20241010	110400	13525220	1960	1960	1960	1960	0
640	20241010	110300	13525220	1960	1960	1960	1960	0
641	20241010	110200	13525220	1960	1960	1960	1960	0
642	20241010	110100	13525220	1960	1960	1960	1960	0
643	20241010	110000	13525220	1960	1960	1960	1960	0
644	20241010	105900	13525220	1960	1960	1960	1960	0
645	20241010	105800	13525220	1960	1960	1960	1960	120
646	20241010	105700	13290020	1960	1960	1960	1960	100
647	20241010	105600	13094020	1965	1965	1965	1965	0
648	20241010	105500	13094020	1965	1965	1965	1965	30
649	20241010	105400	13035070	1965	1965	1965	1965	0
650	20241010	105300	13035070	1965	1965	1965	1965	0
651	20241010	105200	13035070	1965	1965	1965	1965	0
652	20241010	105100	13035070	1965	1965	1965	1965	0
653	20241010	105000	13035070	1965	1965	1965	1965	1
654	20241010	104900	13033105	1957	1957	1957	1957	0
655	20241010	104800	13033105	1957	1957	1957	1957	0
656	20241010	104700	13033105	1957	1957	1957	1957	0
657	20241010	104600	13033105	1957	1957	1957	1957	0
658	20241010	104500	13033105	1957	1957	1957	1957	0
659	20241010	104400	13033105	1957	1957	1957	1957	99
660	20241010	104300	12839362	1957	1957	1957	1957	0
661	20241010	104200	12839362	1957	1957	1957	1957	0
662	20241010	104100	12839362	1957	1957	1957	1957	1
663	20241010	104000	12837405	1956	1956	1956	1956	0
664	20241010	103900	12837405	1956	1956	1956	1956	0
665	20241010	103800	12837405	1956	1956	1956	1956	17
666	20241010	103700	12804153	1957	1957	1957	1957	0
667	20241010	103600	12804153	1957	1957	1957	1957	179
668	20241010	103500	12453850	1957	1957	1957	1957	0
669	20241010	103400	12453850	1957	1957	1957	1957	0
670	20241010	103300	12453850	1957	1957	1957	1957	0
671	20241010	103200	12453850	1957	1957	1957	1957	0
672	20241010	103100	12453850	1957	1957	1957	1957	0
673	20241010	103000	12453850	1957	1957	1957	1957	0
674	20241010	102900	12453850	1957	1957	1957	1957	0
675	20241010	102800	12453850	1957	1957	1957	1957	491
676	20241010	102700	11492963	1957	1957	1957	1957	46
677	20241010	102600	11402941	1957	1957	1957	1957	153
678	20241010	102500	11103520	1956	1956	1956	1956	0
679	20241010	102400	11103520	1956	1956	1956	1956	170
680	20241010	102300	10771000	1955	1956	1956	1955	215
681	20241010	102200	10350665	1964	1964	1964	1964	0
682	20241010	102100	10350665	1964	1964	1964	1964	0
683	20241010	102000	10350665	1964	1964	1964	1964	0
684	20241010	101900	10350665	1964	1964	1964	1964	9
685	20241010	101800	10332989	1964	1964	1964	1964	0
686	20241010	101700	10332989	1964	1964	1964	1964	0
687	20241010	101600	10332989	1964	1964	1964	1964	0
688	20241010	101500	10332989	1964	1964	1964	1964	0
689	20241010	101400	10332989	1964	1964	1964	1964	10
690	20241010	101300	10313349	1964	1964	1964	1964	0
691	20241010	101200	10313349	1964	1964	1964	1964	1
692	20241010	101100	10311385	1964	1964	1964	1964	0
693	20241010	101000	10311385	1964	1964	1964	1964	0
694	20241010	100900	10311385	1964	1964	1964	1964	1
695	20241010	100800	10309421	1964	1964	1964	1964	0
696	20241010	100700	10309421	1964	1964	1964	1964	2
697	20241010	100600	10305493	1964	1964	1964	1964	0
698	20241010	100500	10305493	1964	1964	1964	1964	2
699	20241010	100400	10301565	1964	1964	1964	1964	0
700	20241010	100300	10301565	1964	1964	1964	1964	4
701	20241010	100200	10293709	1964	1964	1964	1964	0
702	20241010	100100	10293709	1964	1964	1964	1964	0
703	20241010	100000	10293709	1964	1964	1964	1964	0
704	20241010	095900	10293709	1964	1964	1964	1964	0
705	20241010	095800	10293709	1964	1964	1964	1964	0
706	20241010	095700	10293709	1964	1964	1964	1964	0
707	20241010	095600	10293709	1964	1964	1964	1964	0
708	20241010	095500	10293709	1964	1964	1964	1964	0
709	20241010	095400	10293709	1964	1964	1964	1964	0
710	20241010	095300	10293709	1964	1964	1964	1964	0
711	20241010	095200	10293709	1964	1964	1964	1964	0
712	20241010	095100	10293709	1964	1964	1964	1964	0
713	20241010	095000	10293709	1964	1964	1964	1964	1
714	20241010	094900	10291745	1966	1966	1966	1966	0
715	20241010	094800	10291745	1966	1966	1966	1966	0
716	20241010	094700	10291745	1966	1966	1966	1966	0
717	20241010	094600	10291745	1966	1966	1966	1966	0
718	20241010	094500	10291745	1966	1966	1966	1966	0
719	20241010	094400	10291745	1966	1966	1966	1966	0
720	20241010	094300	10291745	1966	1965	1966	1965	15
721	20241010	094200	10262268	1965	1965	1965	1965	3
722	20241010	094100	10256373	1954	1954	1954	1954	526
723	20241010	094000	9228569	1954	1954	1954	1954	13
724	20241010	093900	9203167	1954	1954	1954	1954	25
725	20241010	093800	9154317	1954	1954	1954	1954	16
726	20241010	093700	9123053	1954	1954	1954	1954	57
727	20241010	093600	9011675	1954	1954	1954	1954	273
728	20241010	093500	8478233	1954	1955	1955	1954	349
729	20241010	093400	7796040	1966	1966	1966	1966	0
730	20241010	093300	7796040	1966	1966	1966	1966	511
731	20241010	093200	6791414	1966	1966	1966	1966	0
732	20241010	093100	6791414	1966	1966	1966	1966	0
733	20241010	093000	6791414	1966	1966	1966	1966	0
734	20241010	092900	6791414	1966	1966	1966	1966	0
735	20241010	092800	6791414	1966	1966	1966	1966	0
736	20241010	092700	6791414	1966	1966	1966	1966	0
737	20241010	092600	6791414	1966	1966	1966	1966	0
738	20241010	092500	6791414	1966	1966	1966	1966	0
739	20241010	092400	6791414	1966	1966	1966	1966	0
740	20241010	092300	6791414	1966	1966	1966	1966	1
741	20241010	092200	6789448	1950	1950	1950	1950	0
742	20241010	092100	6789448	1950	1950	1950	1950	3
743	20241010	092000	6783598	1949	1949	1949	1949	0
744	20241010	091900	6783598	1949	1960	1960	1949	382
745	20241010	091800	6038018	1968	1968	1968	1968	0
746	20241010	091700	6038018	1968	1961	1968	1961	1294
747	20241010	091600	3491442	1961	1962	1962	1961	20
748	20241010	091500	3452212	1967	1967	1967	1967	1
749	20241010	091400	3450245	1961	1961	1961	1961	0
750	20241010	091300	3450245	1961	1967	1967	1961	11
751	20241010	091200	3428614	1968	1968	1968	1968	0
752	20241010	091100	3428614	1968	1968	1968	1968	300
753	20241010	091000	2838214	1970	1970	1970	1970	0
754	20241010	090900	2838214	1970	1970	1970	1970	0
755	20241010	090800	2838214	1970	1969	1970	1969	950
756	20241010	090700	966724	1969	1967	1969	1967	197
757	20241010	090600	579203	1967	1968	1968	1967	75
758	20241010	090500	431667	1967	1965	1967	1965	49
759	20241010	090400	335379	1965	1965	1965	1965	0
760	20241010	090300	335379	1965	1965	1965	1965	4
761	20241010	090200	327519	1965	1965	1965	1965	0
762	20241010	090100	327519	1965	1961	1965	1961	161
763	20241010	090000	11760	1960	1960	1960	1960	6