KissMeData/442900/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	214000	63996540	9660	9660	9660	9660	2
3	20240603	213900	63996540	9660	9660	9660	9660	0
4	20240603	213800	63996540	9660	9660	9660	9660	0
5	20240603	213700	63996540	9660	9660	9660	9660	0
6	20240603	213600	63996540	9660	9660	9660	9660	0
7	20240603	213500	63996540	9660	9660	9660	9660	0
8	20240603	213400	63996540	9660	9660	9660	9660	0
9	20240603	213300	63996540	9660	9660	9660	9660	0
10	20240603	213200	63996540	9660	9660	9660	9660	0
11	20240603	213100	63996540	9660	9660	9660	9660	0
12	20240603	213000	63996540	9660	9660	9660	9660	0
13	20240603	212900	63996540	9660	9660	9660	9660	0
14	20240603	212800	63996540	9660	9660	9660	9660	0
15	20240603	212700	63996540	9660	9660	9660	9660	0
16	20240603	212600	63996540	9660	9660	9660	9660	0
17	20240603	212500	63996540	9660	9660	9660	9660	0
18	20240603	212400	63996540	9660	9660	9660	9660	0
19	20240603	212300	63996540	9660	9660	9660	9660	0
20	20240603	212200	63996540	9660	9660	9660	9660	0
21	20240603	212100	63996540	9660	9660	9660	9660	0
22	20240603	212000	63996540	9660	9660	9660	9660	0
23	20240603	211900	63996540	9660	9660	9660	9660	0
24	20240603	211800	63996540	9660	9660	9660	9660	0
25	20240603	211700	63996540	9660	9660	9660	9660	0
26	20240603	211600	63996540	9660	9660	9660	9660	0
27	20240603	211500	63996540	9660	9660	9660	9660	0
28	20240603	211400	63996540	9660	9660	9660	9660	0
29	20240603	211300	63996540	9660	9660	9660	9660	0
30	20240603	211200	63996540	9660	9660	9660	9660	0
31	20240603	211100	63996540	9660	9660	9660	9660	0
32	20240603	211000	63996540	9660	9660	9660	9660	2
33	20240603	210900	63996540	9660	9660	9660	9660	0
34	20240603	210800	63996540	9660	9660	9660	9660	0
35	20240603	210700	63996540	9660	9660	9660	9660	0
36	20240603	210600	63996540	9660	9660	9660	9660	0
37	20240603	210500	63996540	9660	9660	9660	9660	0
38	20240603	210400	63996540	9660	9660	9660	9660	0
39	20240603	210300	63996540	9660	9660	9660	9660	0
40	20240603	210200	63996540	9660	9660	9660	9660	0
41	20240603	210100	63996540	9660	9660	9660	9660	0
42	20240603	210000	63996540	9660	9660	9660	9660	0
43	20240603	205900	63996540	9660	9660	9660	9660	0
44	20240603	205800	63996540	9660	9660	9660	9660	0
45	20240603	205700	63996540	9660	9660	9660	9660	0
46	20240603	205600	63996540	9660	9660	9660	9660	0
47	20240603	205500	63996540	9660	9660	9660	9660	0
48	20240603	205400	63996540	9660	9660	9660	9660	0
49	20240603	205300	63996540	9660	9660	9660	9660	0
50	20240603	205200	63996540	9660	9660	9660	9660	0
51	20240603	205100	63996540	9660	9660	9660	9660	0
52	20240603	205000	63996540	9660	9660	9660	9660	0
53	20240603	204900	63996540	9660	9660	9660	9660	0
54	20240603	204800	63996540	9660	9660	9660	9660	0
55	20240603	204700	63996540	9660	9660	9660	9660	0
56	20240603	204600	63996540	9660	9660	9660	9660	0
57	20240603	204500	63996540	9660	9660	9660	9660	0
58	20240603	204400	63996540	9660	9660	9660	9660	0
59	20240603	204300	63996540	9660	9660	9660	9660	0
60	20240603	204200	63996540	9660	9660	9660	9660	0
61	20240603	204100	63996540	9660	9660	9660	9660	0
62	20240603	204000	63996540	9660	9660	9660	9660	2
63	20240603	203900	63996540	9660	9660	9660	9660	0
64	20240603	203800	63996540	9660	9660	9660	9660	0
65	20240603	203700	63996540	9660	9660	9660	9660	0
66	20240603	203600	63996540	9660	9660	9660	9660	0
67	20240603	203500	63996540	9660	9660	9660	9660	0
68	20240603	203400	63996540	9660	9660	9660	9660	0
69	20240603	203300	63996540	9660	9660	9660	9660	0
70	20240603	203200	63996540	9660	9660	9660	9660	0
71	20240603	203100	63996540	9660	9660	9660	9660	0
72	20240603	203000	63996540	9660	9660	9660	9660	0
73	20240603	202900	63996540	9660	9660	9660	9660	0
74	20240603	202800	63996540	9660	9660	9660	9660	0
75	20240603	202700	63996540	9660	9660	9660	9660	0
76	20240603	202600	63996540	9660	9660	9660	9660	0
77	20240603	202500	63996540	9660	9660	9660	9660	0
78	20240603	202400	63996540	9660	9660	9660	9660	0
79	20240603	202300	63996540	9660	9660	9660	9660	0
80	20240603	202200	63996540	9660	9660	9660	9660	0
81	20240603	202100	63996540	9660	9660	9660	9660	0
82	20240603	202000	63996540	9660	9660	9660	9660	0
83	20240603	201900	63996540	9660	9660	9660	9660	0
84	20240603	201800	63996540	9660	9660	9660	9660	0
85	20240603	201700	63996540	9660	9660	9660	9660	0
86	20240603	201600	63996540	9660	9660	9660	9660	0
87	20240603	201500	63996540	9660	9660	9660	9660	0
88	20240603	201400	63996540	9660	9660	9660	9660	0
89	20240603	201300	63996540	9660	9660	9660	9660	0
90	20240603	201200	63996540	9660	9660	9660	9660	0
91	20240603	201100	63996540	9660	9660	9660	9660	0
92	20240603	201000	63996540	9660	9660	9660	9660	2
93	20240603	200900	63996540	9660	9660	9660	9660	0
94	20240603	200800	63996540	9660	9660	9660	9660	0
95	20240603	200700	63996540	9660	9660	9660	9660	0
96	20240603	200600	63996540	9660	9660	9660	9660	0
97	20240603	200500	63996540	9660	9660	9660	9660	0
98	20240603	200400	63996540	9660	9660	9660	9660	0
99	20240603	200300	63996540	9660	9660	9660	9660	0
100	20240603	200200	63996540	9660	9660	9660	9660	0
101	20240603	200100	63996540	9660	9660	9660	9660	0
102	20240603	200000	63996540	9660	9660	9660	9660	0
103	20240603	195900	63996540	9660	9660	9660	9660	0
104	20240603	195800	63996540	9660	9660	9660	9660	0
105	20240603	195700	63996540	9660	9660	9660	9660	0
106	20240603	195600	63996540	9660	9660	9660	9660	0
107	20240603	195500	63996540	9660	9660	9660	9660	0
108	20240603	195400	63996540	9660	9660	9660	9660	0
109	20240603	195300	63996540	9660	9660	9660	9660	0
110	20240603	195200	63996540	9660	9660	9660	9660	0
111	20240603	195100	63996540	9660	9660	9660	9660	0
112	20240603	195000	63996540	9660	9660	9660	9660	0
113	20240603	194900	63996540	9660	9660	9660	9660	0
114	20240603	194800	63996540	9660	9660	9660	9660	0
115	20240603	194700	63996540	9660	9660	9660	9660	0
116	20240603	194600	63996540	9660	9660	9660	9660	0
117	20240603	194500	63996540	9660	9660	9660	9660	0
118	20240603	194400	63996540	9660	9660	9660	9660	0
119	20240603	194300	63996540	9660	9660	9660	9660	0
120	20240603	194200	63996540	9660	9660	9660	9660	0
121	20240603	194100	63996540	9660	9660	9660	9660	0
122	20240603	194000	63996540	9660	9660	9660	9660	2
123	20240603	193900	63996540	9660	9660	9660	9660	0
124	20240603	193800	63996540	9660	9660	9660	9660	0
125	20240603	193700	63996540	9660	9660	9660	9660	0
126	20240603	193600	63996540	9660	9660	9660	9660	0
127	20240603	193500	63996540	9660	9660	9660	9660	0
128	20240603	193400	63996540	9660	9660	9660	9660	0
129	20240603	193300	63996540	9660	9660	9660	9660	0
130	20240603	193200	63996540	9660	9660	9660	9660	0
131	20240603	193100	63996540	9660	9660	9660	9660	0
132	20240603	193000	63996540	9660	9660	9660	9660	0
133	20240603	192900	63996540	9660	9660	9660	9660	0
134	20240603	192800	63996540	9660	9660	9660	9660	0
135	20240603	192700	63996540	9660	9660	9660	9660	0
136	20240603	192600	63996540	9660	9660	9660	9660	0
137	20240603	192500	63996540	9660	9660	9660	9660	0
138	20240603	192400	63996540	9660	9660	9660	9660	0
139	20240603	192300	63996540	9660	9660	9660	9660	0
140	20240603	192200	63996540	9660	9660	9660	9660	0
141	20240603	192100	63996540	9660	9660	9660	9660	0
142	20240603	192000	63996540	9660	9660	9660	9660	0
143	20240603	191900	63996540	9660	9660	9660	9660	0
144	20240603	191800	63996540	9660	9660	9660	9660	0
145	20240603	191700	63996540	9660	9660	9660	9660	0
146	20240603	191600	63996540	9660	9660	9660	9660	0
147	20240603	191500	63996540	9660	9660	9660	9660	0
148	20240603	191400	63996540	9660	9660	9660	9660	0
149	20240603	191300	63996540	9660	9660	9660	9660	0
150	20240603	191200	63996540	9660	9660	9660	9660	0
151	20240603	191100	63996540	9660	9660	9660	9660	0
152	20240603	191000	63996540	9660	9660	9660	9660	2
153	20240603	190900	63996540	9660	9660	9660	9660	0
154	20240603	190800	63996540	9660	9660	9660	9660	0
155	20240603	190700	63996540	9660	9660	9660	9660	0
156	20240603	190600	63996540	9660	9660	9660	9660	0
157	20240603	190500	63996540	9660	9660	9660	9660	0
158	20240603	190400	63996540	9660	9660	9660	9660	0
159	20240603	190300	63996540	9660	9660	9660	9660	0
160	20240603	190200	63996540	9660	9660	9660	9660	0
161	20240603	190100	63996540	9660	9660	9660	9660	0
162	20240603	190000	63996540	9660	9660	9660	9660	0
163	20240603	185900	63996540	9660	9660	9660	9660	0
164	20240603	185800	63996540	9660	9660	9660	9660	0
165	20240603	185700	63996540	9660	9660	9660	9660	0
166	20240603	185600	63996540	9660	9660	9660	9660	0
167	20240603	185500	63996540	9660	9660	9660	9660	0
168	20240603	185400	63996540	9660	9660	9660	9660	0
169	20240603	185300	63996540	9660	9660	9660	9660	0
170	20240603	185200	63996540	9660	9660	9660	9660	0
171	20240603	185100	63996540	9660	9660	9660	9660	0
172	20240603	185000	63996540	9660	9660	9660	9660	0
173	20240603	184900	63996540	9660	9660	9660	9660	0
174	20240603	184800	63996540	9660	9660	9660	9660	0
175	20240603	184700	63996540	9660	9660	9660	9660	0
176	20240603	184600	63996540	9660	9660	9660	9660	0
177	20240603	184500	63996540	9660	9660	9660	9660	0
178	20240603	184400	63996540	9660	9660	9660	9660	0
179	20240603	184300	63996540	9660	9660	9660	9660	0
180	20240603	184200	63996540	9660	9660	9660	9660	0
181	20240603	184100	63996540	9660	9660	9660	9660	0
182	20240603	184000	63996540	9660	9660	9660	9660	2
183	20240603	183900	63996540	9660	9660	9660	9660	0
184	20240603	183800	63996540	9660	9660	9660	9660	0
185	20240603	183700	63996540	9660	9660	9660	9660	0
186	20240603	183600	63996540	9660	9660	9660	9660	0
187	20240603	183500	63996540	9660	9660	9660	9660	0
188	20240603	183400	63996540	9660	9660	9660	9660	0
189	20240603	183300	63996540	9660	9660	9660	9660	0
190	20240603	183200	63996540	9660	9660	9660	9660	0
191	20240603	183100	63996540	9660	9660	9660	9660	0
192	20240603	183000	63996540	9660	9660	9660	9660	0
193	20240603	182900	63996540	9660	9660	9660	9660	0
194	20240603	182800	63996540	9660	9660	9660	9660	0
195	20240603	182700	63996540	9660	9660	9660	9660	0
196	20240603	182600	63996540	9660	9660	9660	9660	0
197	20240603	182500	63996540	9660	9660	9660	9660	0
198	20240603	182400	63996540	9660	9660	9660	9660	0
199	20240603	182300	63996540	9660	9660	9660	9660	0
200	20240603	182200	63996540	9660	9660	9660	9660	0
201	20240603	182100	63996540	9660	9660	9660	9660	0
202	20240603	182000	63996540	9660	9660	9660	9660	0
203	20240603	181900	63996540	9660	9660	9660	9660	0
204	20240603	181800	63996540	9660	9660	9660	9660	0
205	20240603	181700	63996540	9660	9660	9660	9660	0
206	20240603	181600	63996540	9660	9660	9660	9660	0
207	20240603	181500	63996540	9660	9660	9660	9660	0
208	20240603	181400	63996540	9660	9660	9660	9660	0
209	20240603	181300	63996540	9660	9660	9660	9660	0
210	20240603	181200	63996540	9660	9660	9660	9660	0
211	20240603	181100	63996540	9660	9660	9660	9660	0
212	20240603	181000	63996540	9660	9660	9660	9660	2
213	20240603	180900	63996540	9660	9660	9660	9660	0
214	20240603	180800	63996540	9660	9660	9660	9660	0
215	20240603	180700	63996540	9660	9660	9660	9660	0
216	20240603	180600	63996540	9660	9660	9660	9660	0
217	20240603	180500	63996540	9660	9660	9660	9660	0
218	20240603	180400	63996540	9660	9660	9660	9660	0
219	20240603	180300	63996540	9660	9660	9660	9660	0
220	20240603	180200	63996540	9660	9660	9660	9660	0
221	20240603	180100	63996540	9660	9660	9660	9660	0
222	20240603	180000	63996540	9660	9660	9660	9660	0
223	20240603	175900	63996540	9660	9660	9660	9660	0
224	20240603	175800	63996540	9660	9660	9660	9660	0
225	20240603	175700	63996540	9660	9660	9660	9660	0
226	20240603	175600	63996540	9660	9660	9660	9660	0
227	20240603	175500	63996540	9660	9660	9660	9660	0
228	20240603	175400	63996540	9660	9660	9660	9660	0
229	20240603	175300	63996540	9660	9660	9660	9660	0
230	20240603	175200	63996540	9660	9660	9660	9660	0
231	20240603	175100	63996540	9660	9660	9660	9660	0
232	20240603	175000	63996540	9660	9660	9660	9660	0
233	20240603	174900	63996540	9660	9660	9660	9660	0
234	20240603	174800	63996540	9660	9660	9660	9660	0
235	20240603	174700	63996540	9660	9660	9660	9660	0
236	20240603	174600	63996540	9660	9660	9660	9660	0
237	20240603	174500	63996540	9660	9660	9660	9660	0
238	20240603	174400	63996540	9660	9660	9660	9660	0
239	20240603	174300	63996540	9660	9660	9660	9660	0
240	20240603	174200	63996540	9660	9660	9660	9660	0
241	20240603	174100	63996540	9660	9660	9660	9660	0
242	20240603	174000	63996540	9660	9660	9660	9660	2
243	20240603	173900	63996540	9660	9660	9660	9660	0
244	20240603	173800	63996540	9660	9660	9660	9660	0
245	20240603	173700	63996540	9660	9660	9660	9660	0
246	20240603	173600	63996540	9660	9660	9660	9660	0
247	20240603	173500	63996540	9660	9660	9660	9660	0
248	20240603	173400	63996540	9660	9660	9660	9660	0
249	20240603	173300	63996540	9660	9660	9660	9660	0
250	20240603	173200	63996540	9660	9660	9660	9660	0
251	20240603	173100	63996540	9660	9660	9660	9660	0
252	20240603	173000	63996540	9660	9660	9660	9660	0
253	20240603	172900	63996540	9660	9660	9660	9660	0
254	20240603	172800	63996540	9660	9660	9660	9660	0
255	20240603	172700	63996540	9660	9660	9660	9660	0
256	20240603	172600	63996540	9660	9660	9660	9660	0
257	20240603	172500	63996540	9660	9660	9660	9660	0
258	20240603	172400	63996540	9660	9660	9660	9660	0
259	20240603	172300	63996540	9660	9660	9660	9660	0
260	20240603	172200	63996540	9660	9660	9660	9660	0
261	20240603	172100	63996540	9660	9660	9660	9660	0
262	20240603	172000	63996540	9660	9660	9660	9660	0
263	20240603	171900	63996540	9660	9660	9660	9660	0
264	20240603	171800	63996540	9660	9660	9660	9660	0
265	20240603	171700	63996540	9660	9660	9660	9660	0
266	20240603	171600	63996540	9660	9660	9660	9660	0
267	20240603	171500	63996540	9660	9660	9660	9660	0
268	20240603	171400	63996540	9660	9660	9660	9660	0
269	20240603	171300	63996540	9660	9660	9660	9660	0
270	20240603	171200	63996540	9660	9660	9660	9660	0
271	20240603	171100	63996540	9660	9660	9660	9660	0
272	20240603	171000	63996540	9660	9660	9660	9660	2
273	20240603	170900	63996540	9660	9660	9660	9660	0
274	20240603	170800	63996540	9660	9660	9660	9660	0
275	20240603	170700	63996540	9660	9660	9660	9660	0
276	20240603	170600	63996540	9660	9660	9660	9660	0
277	20240603	170500	63996540	9660	9660	9660	9660	0
278	20240603	170400	63996540	9660	9660	9660	9660	0
279	20240603	170300	63996540	9660	9660	9660	9660	0
280	20240603	170200	63996540	9660	9660	9660	9660	0
281	20240603	170100	63996540	9660	9660	9660	9660	0
282	20240603	170000	63996540	9660	9660	9660	9660	0
283	20240603	165900	63996540	9660	9660	9660	9660	0
284	20240603	165800	63996540	9660	9660	9660	9660	0
285	20240603	165700	63996540	9660	9660	9660	9660	0
286	20240603	165600	63996540	9660	9660	9660	9660	0
287	20240603	165500	63996540	9660	9660	9660	9660	0
288	20240603	165400	63996540	9660	9660	9660	9660	0
289	20240603	165300	63996540	9660	9660	9660	9660	0
290	20240603	165200	63996540	9660	9660	9660	9660	0
291	20240603	165100	63996540	9660	9660	9660	9660	0
292	20240603	165000	63996540	9660	9660	9660	9660	0
293	20240603	164900	63996540	9660	9660	9660	9660	0
294	20240603	164800	63996540	9660	9660	9660	9660	0
295	20240603	164700	63996540	9660	9660	9660	9660	0
296	20240603	164600	63996540	9660	9660	9660	9660	0
297	20240603	164500	63996540	9660	9660	9660	9660	0
298	20240603	164400	63996540	9660	9660	9660	9660	0
299	20240603	164300	63996540	9660	9660	9660	9660	0
300	20240603	164200	63996540	9660	9660	9660	9660	0
301	20240603	164100	63996540	9660	9660	9660	9660	0
302	20240603	164000	63996540	9660	9660	9660	9660	2
303	20240603	163900	63996540	9660	9660	9660	9660	0
304	20240603	163800	63996540	9660	9660	9660	9660	0
305	20240603	163700	63996540	9660	9660	9660	9660	0
306	20240603	163600	63996540	9660	9660	9660	9660	0
307	20240603	163500	63996540	9660	9660	9660	9660	0
308	20240603	163400	63996540	9660	9660	9660	9660	0
309	20240603	163300	63996540	9660	9660	9660	9660	0
310	20240603	163200	63996540	9660	9660	9660	9660	0
311	20240603	163100	63996540	9660	9660	9660	9660	0
312	20240603	163000	63996540	9660	9660	9660	9660	0
313	20240603	162900	63996540	9660	9660	9660	9660	0
314	20240603	162800	63996540	9660	9660	9660	9660	0
315	20240603	162700	63996540	9660	9660	9660	9660	0
316	20240603	162600	63996540	9660	9660	9660	9660	0
317	20240603	162500	63996540	9660	9660	9660	9660	0
318	20240603	162400	63996540	9660	9660	9660	9660	0
319	20240603	162300	63996540	9660	9660	9660	9660	0
320	20240603	162200	63996540	9660	9660	9660	9660	0
321	20240603	162100	63996540	9660	9660	9660	9660	0
322	20240603	162000	63996540	9660	9660	9660	9660	0
323	20240603	161900	63996540	9660	9660	9660	9660	0
324	20240603	161800	63996540	9660	9660	9660	9660	0
325	20240603	161700	63996540	9660	9660	9660	9660	0
326	20240603	161600	63996540	9660	9660	9660	9660	0
327	20240603	161500	63996540	9660	9660	9660	9660	0
328	20240603	161400	63996540	9660	9660	9660	9660	0
329	20240603	161300	63996540	9660	9660	9660	9660	0
330	20240603	161200	63996540	9660	9660	9660	9660	0
331	20240603	161100	63996540	9660	9660	9660	9660	0
332	20240603	161000	63996540	9660	9660	9660	9660	2
333	20240603	160900	63996540	9660	9660	9660	9660	0
334	20240603	160800	63996540	9660	9660	9660	9660	0
335	20240603	160700	63996540	9660	9660	9660	9660	0
336	20240603	160600	63996540	9660	9660	9660	9660	0
337	20240603	160500	63996540	9660	9660	9660	9660	0
338	20240603	160400	63996540	9660	9660	9660	9660	0
339	20240603	160300	63996540	9660	9660	9660	9660	0
340	20240603	160200	63996540	9660	9660	9660	9660	0
341	20240603	160100	63996540	9660	9660	9660	9660	0
342	20240603	160000	63996540	9660	9660	9660	9660	0
343	20240603	155900	63996540	9660	9660	9660	9660	0
344	20240603	155800	63996540	9660	9660	9660	9660	0
345	20240603	155700	63996540	9660	9660	9660	9660	0
346	20240603	155600	63996540	9660	9660	9660	9660	0
347	20240603	155500	63996540	9660	9660	9660	9660	0
348	20240603	155400	63996540	9660	9660	9660	9660	0
349	20240603	155300	63996540	9660	9660	9660	9660	0
350	20240603	155200	63996540	9660	9660	9660	9660	0
351	20240603	155100	63996540	9660	9660	9660	9660	0
352	20240603	155000	63996540	9660	9660	9660	9660	0
353	20240603	154900	63996540	9660	9660	9660	9660	0
354	20240603	154800	63996540	9660	9660	9660	9660	0
355	20240603	154700	63996540	9660	9660	9660	9660	0
356	20240603	154600	63996540	9660	9660	9660	9660	0
357	20240603	154500	63996540	9660	9660	9660	9660	0
358	20240603	154400	63996540	9660	9660	9660	9660	0
359	20240603	154300	63996540	9660	9660	9660	9660	0
360	20240603	154200	63996540	9660	9660	9660	9660	0
361	20240603	154100	63996540	9660	9660	9660	9660	0
362	20240603	154000	63996540	9660	9660	9660	9660	2
363	20240603	153900	63996540	9660	9660	9660	9660	0
364	20240603	153800	63996540	9660	9660	9660	9660	0
365	20240603	153700	63996540	9660	9660	9660	9660	0
366	20240603	153600	63996540	9660	9660	9660	9660	0
367	20240603	153500	63996540	9660	9660	9660	9660	0
368	20240603	153400	63996540	9660	9660	9660	9660	0
369	20240603	153300	63996540	9660	9660	9660	9660	0
370	20240603	153200	63996540	9660	9660	9660	9660	0
371	20240603	153100	63996540	9660	9660	9660	9660	0
372	20240603	153000	63996540	9660	9660	9660	9660	2
373	20240603	152900	63977220	9660	9660	9660	9660	0
374	20240603	152800	63977220	9660	9660	9660	9660	0
375	20240603	152700	63977220	9660	9660	9660	9660	0
376	20240603	152600	63977220	9660	9660	9660	9660	0
377	20240603	152500	63977220	9660	9660	9660	9660	0
378	20240603	152400	63977220	9660	9660	9660	9660	0
379	20240603	152300	63977220	9660	9660	9660	9660	0
380	20240603	152200	63977220	9660	9660	9660	9660	0
381	20240603	152100	63977220	9660	9660	9660	9660	0
382	20240603	152000	63977220	9660	9660	9660	9660	0
383	20240603	151900	63977220	9660	9660	9660	9660	0
384	20240603	151800	63977220	9660	9660	9660	9660	1
385	20240603	151700	63967560	9650	9650	9650	9650	0
386	20240603	151600	63967560	9650	9650	9650	9650	0
387	20240603	151500	63967560	9650	9650	9650	9650	0
388	20240603	151400	63967560	9650	9650	9650	9650	0
389	20240603	151300	63967560	9650	9650	9650	9650	0
390	20240603	151200	63967560	9650	9650	9650	9650	0
391	20240603	151100	63967560	9650	9650	9650	9650	0
392	20240603	151000	63967560	9650	9650	9650	9650	0
393	20240603	150900	63967560	9650	9650	9650	9650	2
394	20240603	150800	63948260	9650	9650	9650	9650	0
395	20240603	150700	63948260	9650	9650	9650	9650	0
396	20240603	150600	63948260	9650	9650	9650	9650	0
397	20240603	150500	63948260	9650	9650	9650	9650	0
398	20240603	150400	63948260	9650	9650	9650	9650	0
399	20240603	150300	63948260	9650	9650	9650	9650	0
400	20240603	150200	63948260	9650	9650	9650	9650	25
401	20240603	150100	63707010	9660	9660	9660	9660	0
402	20240603	150000	63707010	9660	9660	9660	9660	412
403	20240603	145900	59727090	9650	9650	9650	9650	0
404	20240603	145800	59727090	9650	9650	9650	9650	0
405	20240603	145700	59727090	9650	9650	9650	9650	0
406	20240603	145600	59727090	9650	9650	9650	9650	0
407	20240603	145500	59727090	9650	9650	9650	9650	0
408	20240603	145400	59727090	9650	9650	9650	9650	0
409	20240603	145300	59727090	9650	9650	9650	9650	0
410	20240603	145200	59727090	9650	9650	9650	9650	0
411	20240603	145100	59727090	9650	9650	9650	9650	0
412	20240603	145000	59727090	9650	9650	9650	9650	0
413	20240603	144900	59727090	9650	9650	9650	9650	0
414	20240603	144800	59727090	9650	9650	9650	9650	0
415	20240603	144700	59727090	9650	9650	9650	9650	0
416	20240603	144600	59727090	9650	9650	9650	9650	0
417	20240603	144500	59727090	9650	9650	9650	9650	0
418	20240603	144400	59727090	9650	9650	9650	9650	0
419	20240603	144300	59727090	9650	9650	9650	9650	0
420	20240603	144200	59727090	9650	9650	9650	9650	0
421	20240603	144100	59727090	9650	9650	9650	9650	0
422	20240603	144000	59727090	9650	9650	9650	9650	0
423	20240603	143900	59727090	9650	9650	9650	9650	0
424	20240603	143800	59727090	9650	9650	9650	9650	0
425	20240603	143700	59727090	9650	9650	9650	9650	0
426	20240603	143600	59727090	9650	9650	9650	9650	0
427	20240603	143500	59727090	9650	9650	9650	9650	0
428	20240603	143400	59727090	9650	9650	9650	9650	0
429	20240603	143300	59727090	9650	9650	9650	9650	0
430	20240603	143200	59727090	9650	9650	9650	9650	0
431	20240603	143100	59727090	9650	9650	9650	9650	0
432	20240603	143000	59727090	9650	9650	9650	9650	0
433	20240603	142900	59727090	9650	9650	9650	9650	0
434	20240603	142800	59727090	9650	9650	9650	9650	0
435	20240603	142700	59727090	9650	9650	9650	9650	0
436	20240603	142600	59727090	9650	9650	9650	9650	0
437	20240603	142500	59727090	9650	9650	9650	9650	0
438	20240603	142400	59727090	9650	9650	9650	9650	0
439	20240603	142300	59727090	9650	9650	9650	9650	0
440	20240603	142200	59727090	9650	9650	9650	9650	0
441	20240603	142100	59727090	9650	9650	9650	9650	0
442	20240603	142000	59727090	9650	9650	9650	9650	0
443	20240603	141900	59727090	9650	9650	9650	9650	0
444	20240603	141800	59727090	9650	9650	9650	9650	0
445	20240603	141700	59727090	9650	9650	9650	9650	0
446	20240603	141600	59727090	9650	9650	9650	9650	0
447	20240603	141500	59727090	9650	9650	9650	9650	0
448	20240603	141400	59727090	9650	9650	9650	9650	0
449	20240603	141300	59727090	9650	9650	9650	9650	0
450	20240603	141200	59727090	9650	9650	9650	9650	0
451	20240603	141100	59727090	9650	9650	9650	9650	0
452	20240603	141000	59727090	9650	9650	9650	9650	0
453	20240603	140900	59727090	9650	9650	9650	9650	0
454	20240603	140800	59727090	9650	9650	9650	9650	0
455	20240603	140700	59727090	9650	9650	9650	9650	0
456	20240603	140600	59727090	9650	9650	9650	9650	0
457	20240603	140500	59727090	9650	9650	9650	9650	0
458	20240603	140400	59727090	9650	9650	9650	9650	0
459	20240603	140300	59727090	9650	9650	9650	9650	0
460	20240603	140200	59727090	9650	9650	9650	9650	0
461	20240603	140100	59727090	9650	9650	9650	9650	0
462	20240603	140000	59727090	9650	9650	9650	9650	0
463	20240603	135900	59727090	9650	9650	9650	9650	2
464	20240603	135800	59707790	9650	9650	9650	9650	0
465	20240603	135700	59707790	9650	9650	9650	9650	0
466	20240603	135600	59707790	9650	9650	9650	9650	0
467	20240603	135500	59707790	9650	9650	9650	9650	0
468	20240603	135400	59707790	9650	9650	9650	9650	518
469	20240603	135300	54709090	9650	9650	9650	9650	0
470	20240603	135200	54709090	9650	9650	9650	9650	0
471	20240603	135100	54709090	9650	9650	9650	9650	0
472	20240603	135000	54709090	9650	9650	9650	9650	0
473	20240603	134900	54709090	9650	9650	9650	9650	0
474	20240603	134800	54709090	9650	9650	9650	9650	0
475	20240603	134700	54709090	9650	9650	9650	9650	0
476	20240603	134600	54709090	9650	9650	9650	9650	0
477	20240603	134500	54709090	9650	9650	9650	9650	0
478	20240603	134400	54709090	9650	9650	9650	9650	0
479	20240603	134300	54709090	9650	9650	9650	9650	0
480	20240603	134200	54709090	9650	9650	9650	9650	0
481	20240603	134100	54709090	9650	9650	9650	9650	0
482	20240603	134000	54709090	9650	9650	9650	9650	0
483	20240603	133900	54709090	9650	9650	9650	9650	0
484	20240603	133800	54709090	9650	9650	9650	9650	0
485	20240603	133700	54709090	9650	9650	9650	9650	0
486	20240603	133600	54709090	9650	9650	9650	9650	0
487	20240603	133500	54709090	9650	9650	9650	9650	0
488	20240603	133400	54709090	9650	9650	9650	9650	0
489	20240603	133300	54709090	9650	9650	9650	9650	0
490	20240603	133200	54709090	9650	9650	9650	9650	0
491	20240603	133100	54709090	9650	9650	9650	9650	0
492	20240603	133000	54709090	9650	9650	9650	9650	0
493	20240603	132900	54709090	9650	9650	9650	9650	0
494	20240603	132800	54709090	9650	9650	9650	9650	4
495	20240603	132700	54670490	9650	9650	9650	9650	1
496	20240603	132600	54660840	9640	9640	9640	9640	0
497	20240603	132500	54660840	9640	9640	9640	9640	0
498	20240603	132400	54660840	9640	9640	9640	9640	0
499	20240603	132300	54660840	9640	9640	9640	9640	0
500	20240603	132200	54660840	9640	9640	9640	9640	0
501	20240603	132100	54660840	9640	9640	9640	9640	0
502	20240603	132000	54660840	9640	9640	9640	9640	0
503	20240603	131900	54660840	9640	9640	9640	9640	0
504	20240603	131800	54660840	9640	9640	9640	9640	25
505	20240603	131700	54419840	9640	9640	9640	9640	0
506	20240603	131600	54419840	9640	9640	9640	9640	0
507	20240603	131500	54419840	9640	9640	9640	9640	0
508	20240603	131400	54419840	9640	9640	9640	9640	0
509	20240603	131300	54419840	9640	9640	9640	9640	0
510	20240603	131200	54419840	9640	9640	9640	9640	0
511	20240603	131100	54419840	9640	9640	9640	9640	0
512	20240603	131000	54419840	9640	9640	9640	9640	63
513	20240603	130900	53812520	9640	9640	9640	9640	0
514	20240603	130800	53812520	9640	9640	9640	9640	0
515	20240603	130700	53812520	9640	9640	9640	9640	0
516	20240603	130600	53812520	9640	9640	9640	9640	0
517	20240603	130500	53812520	9640	9640	9640	9640	0
518	20240603	130400	53812520	9640	9640	9640	9640	0
519	20240603	130300	53812520	9640	9640	9640	9640	0
520	20240603	130200	53812520	9640	9640	9640	9640	0
521	20240603	130100	53812520	9640	9640	9640	9640	0
522	20240603	130000	53812520	9640	9640	9640	9640	0
523	20240603	125900	53812520	9640	9640	9640	9640	0
524	20240603	125800	53812520	9640	9640	9640	9640	0
525	20240603	125700	53812520	9640	9640	9640	9640	0
526	20240603	125600	53812520	9640	9640	9640	9640	0
527	20240603	125500	53812520	9640	9640	9640	9640	1352
528	20240603	125400	40779240	9650	9650	9650	9650	0
529	20240603	125300	40779240	9650	9650	9650	9650	0
530	20240603	125200	40779240	9650	9650	9650	9650	0
531	20240603	125100	40779240	9650	9650	9650	9650	0
532	20240603	125000	40779240	9650	9650	9650	9650	0
533	20240603	124900	40779240	9650	9650	9650	9650	0
534	20240603	124800	40779240	9650	9650	9650	9650	61
535	20240603	124700	40190590	9650	9650	9650	9650	0
536	20240603	124600	40190590	9650	9650	9650	9650	103
537	20240603	124500	39196640	9650	9650	9650	9650	0
538	20240603	124400	39196640	9650	9650	9650	9650	0
539	20240603	124300	39196640	9650	9650	9650	9650	0
540	20240603	124200	39196640	9650	9650	9650	9650	0
541	20240603	124100	39196640	9650	9650	9650	9650	0
542	20240603	124000	39196640	9650	9650	9650	9650	0
543	20240603	123900	39196640	9650	9650	9650	9650	0
544	20240603	123800	39196640	9650	9650	9650	9650	0
545	20240603	123700	39196640	9650	9650	9650	9650	1
546	20240603	123600	39186990	9650	9650	9650	9650	0
547	20240603	123500	39186990	9650	9650	9650	9650	0
548	20240603	123400	39186990	9650	9650	9650	9650	0
549	20240603	123300	39186990	9650	9650	9650	9650	123
550	20240603	123200	38000040	9650	9650	9650	9650	0
551	20240603	123100	38000040	9650	9650	9650	9650	0
552	20240603	123000	38000040	9650	9650	9650	9650	73
553	20240603	122900	37295590	9660	9660	9660	9660	0
554	20240603	122800	37295590	9660	9660	9660	9660	0
555	20240603	122700	37295590	9660	9660	9660	9660	0
556	20240603	122600	37295590	9660	9660	9660	9660	0
557	20240603	122500	37295590	9660	9660	9660	9660	0
558	20240603	122400	37295590	9660	9660	9660	9660	50
559	20240603	122300	36812590	9650	9650	9650	9650	0
560	20240603	122200	36812590	9650	9650	9650	9650	0
561	20240603	122100	36812590	9650	9650	9650	9650	0
562	20240603	122000	36812590	9650	9650	9650	9650	0
563	20240603	121900	36812590	9650	9650	9650	9650	0
564	20240603	121800	36812590	9650	9650	9650	9650	0
565	20240603	121700	36812590	9650	9650	9650	9650	0
566	20240603	121600	36812590	9650	9650	9650	9650	4
567	20240603	121500	36773990	9640	9640	9640	9640	0
568	20240603	121400	36773990	9640	9640	9640	9640	0
569	20240603	121300	36773990	9640	9640	9640	9640	0
570	20240603	121200	36773990	9640	9640	9640	9640	0
571	20240603	121100	36773990	9640	9640	9640	9640	0
572	20240603	121000	36773990	9640	9640	9640	9640	0
573	20240603	120900	36773990	9640	9640	9640	9640	0
574	20240603	120800	36773990	9640	9640	9640	9640	0
575	20240603	120700	36773990	9640	9640	9640	9640	0
576	20240603	120600	36773990	9640	9640	9640	9640	20
577	20240603	120500	36581190	9650	9650	9650	9650	0
578	20240603	120400	36581190	9650	9650	9650	9650	0
579	20240603	120300	36581190	9650	9650	9650	9650	6
580	20240603	120200	36523290	9650	9650	9650	9650	0
581	20240603	120100	36523290	9650	9650	9650	9650	0
582	20240603	120000	36523290	9650	9650	9650	9650	0
583	20240603	115900	36523290	9650	9650	9650	9650	0
584	20240603	115800	36523290	9650	9650	9650	9650	0
585	20240603	115700	36523290	9650	9650	9650	9650	1
586	20240603	115600	36513640	9650	9650	9650	9650	0
587	20240603	115500	36513640	9650	9650	9650	9650	0
588	20240603	115400	36513640	9650	9650	9650	9650	0
589	20240603	115300	36513640	9650	9650	9650	9650	0
590	20240603	115200	36513640	9650	9650	9650	9650	0
591	20240603	115100	36513640	9650	9650	9650	9650	0
592	20240603	115000	36513640	9650	9650	9650	9650	0
593	20240603	114900	36513640	9650	9650	9650	9650	0
594	20240603	114800	36513640	9650	9650	9650	9650	0
595	20240603	114700	36513640	9650	9650	9650	9650	0
596	20240603	114600	36513640	9650	9650	9650	9650	21
597	20240603	114500	36310990	9650	9650	9650	9650	0
598	20240603	114400	36310990	9650	9650	9650	9650	0
599	20240603	114300	36310990	9650	9650	9650	9650	0
600	20240603	114200	36310990	9650	9650	9650	9650	0
601	20240603	114100	36310990	9650	9650	9650	9650	1569
602	20240603	114000	21170140	9650	9650	9650	9650	0
603	20240603	113900	21170140	9650	9650	9650	9650	0
604	20240603	113800	21170140	9650	9650	9650	9650	0
605	20240603	113700	21170140	9650	9650	9650	9650	0
606	20240603	113600	21170140	9650	9650	9650	9650	0
607	20240603	113500	21170140	9650	9650	9650	9650	0
608	20240603	113400	21170140	9650	9650	9650	9650	0
609	20240603	113300	21170140	9650	9650	9650	9650	0
610	20240603	113200	21170140	9650	9650	9650	9650	0
611	20240603	113100	21170140	9650	9650	9650	9650	0
612	20240603	113000	21170140	9650	9650	9650	9650	0
613	20240603	112900	21170140	9650	9650	9650	9650	0
614	20240603	112800	21170140	9650	9650	9650	9650	0
615	20240603	112700	21170140	9650	9650	9650	9650	0
616	20240603	112600	21170140	9650	9650	9650	9650	0
617	20240603	112500	21170140	9650	9650	9650	9650	0
618	20240603	112400	21170140	9650	9650	9650	9650	0
619	20240603	112300	21170140	9650	9650	9650	9650	0
620	20240603	112200	21170140	9650	9650	9650	9650	0
621	20240603	112100	21170140	9650	9650	9650	9650	0
622	20240603	112000	21170140	9650	9650	9650	9650	0
623	20240603	111900	21170140	9650	9650	9650	9650	0
624	20240603	111800	21170140	9650	9650	9650	9650	0
625	20240603	111700	21170140	9650	9650	9650	9650	0
626	20240603	111600	21170140	9650	9650	9650	9650	0
627	20240603	111500	21170140	9650	9650	9650	9650	0
628	20240603	111400	21170140	9650	9650	9650	9650	0
629	20240603	111300	21170140	9650	9650	9650	9650	10
630	20240603	111200	21073640	9650	9650	9650	9650	25
631	20240603	111100	20832390	9660	9660	9660	9660	0
632	20240603	111000	20832390	9660	9660	9660	9660	0
633	20240603	110900	20832390	9660	9660	9660	9660	0
634	20240603	110800	20832390	9660	9650	9660	9650	30
635	20240603	110700	20542840	9650	9650	9650	9650	0
636	20240603	110600	20542840	9650	9650	9650	9650	0
637	20240603	110500	20542840	9650	9650	9650	9650	25
638	20240603	110400	20301590	9650	9650	9650	9650	25
639	20240603	110300	20060340	9650	9650	9650	9650	0
640	20240603	110200	20060340	9650	9650	9650	9650	0
641	20240603	110100	20060340	9650	9650	9650	9650	0
642	20240603	110000	20060340	9650	9650	9650	9650	0
643	20240603	105900	20060340	9650	9650	9650	9650	25
644	20240603	105800	19819090	9660	9660	9660	9660	0
645	20240603	105700	19819090	9660	9660	9660	9660	0
646	20240603	105600	19819090	9660	9660	9660	9660	2
647	20240603	105500	19799770	9650	9650	9650	9650	25
648	20240603	105400	19558520	9650	9650	9650	9650	0
649	20240603	105300	19558520	9650	9650	9650	9650	0
650	20240603	105200	19558520	9650	9650	9650	9650	0
651	20240603	105100	19558520	9650	9650	9650	9650	25
652	20240603	105000	19317270	9650	9650	9650	9650	0
653	20240603	104900	19317270	9650	9650	9650	9650	0
654	20240603	104800	19317270	9650	9650	9650	9650	0
655	20240603	104700	19317270	9650	9650	9650	9650	0
656	20240603	104600	19317270	9650	9650	9650	9650	25
657	20240603	104500	19076020	9650	9650	9650	9650	0
658	20240603	104400	19076020	9650	9650	9650	9650	0
659	20240603	104300	19076020	9650	9650	9650	9650	0
660	20240603	104200	19076020	9650	9660	9660	9650	129
661	20240603	104100	17830130	9650	9650	9650	9650	0
662	20240603	104000	17830130	9650	9650	9650	9650	0
663	20240603	103900	17830130	9650	9650	9650	9650	0
664	20240603	103800	17830130	9650	9650	9650	9650	0
665	20240603	103700	17830130	9650	9650	9650	9650	35
666	20240603	103600	17492380	9650	9650	9650	9650	38
667	20240603	103500	17125680	9650	9650	9650	9650	0
668	20240603	103400	17125680	9650	9650	9650	9650	0
669	20240603	103300	17125680	9650	9650	9650	9650	25
670	20240603	103200	16884430	9650	9650	9650	9650	0
671	20240603	103100	16884430	9650	9650	9650	9650	0
672	20240603	103000	16884430	9650	9650	9650	9650	0
673	20240603	102900	16884430	9650	9650	9650	9650	25
674	20240603	102800	16643180	9650	9650	9650	9650	0
675	20240603	102700	16643180	9650	9650	9650	9650	0
676	20240603	102600	16643180	9650	9650	9650	9650	0
677	20240603	102500	16643180	9650	9650	9650	9650	0
678	20240603	102400	16643180	9650	9650	9650	9650	25
679	20240603	102300	16401930	9650	9650	9650	9650	0
680	20240603	102200	16401930	9650	9650	9650	9650	0
681	20240603	102100	16401930	9650	9650	9650	9650	0
682	20240603	102000	16401930	9650	9650	9650	9650	25
683	20240603	101900	16160680	9660	9660	9660	9660	0
684	20240603	101800	16160680	9660	9660	9660	9660	0
685	20240603	101700	16160680	9660	9660	9660	9660	1
686	20240603	101600	16151020	9650	9650	9650	9650	25
687	20240603	101500	15909770	9660	9660	9660	9660	0
688	20240603	101400	15909770	9660	9660	9660	9660	0
689	20240603	101300	15909770	9660	9660	9660	9660	1
690	20240603	101200	15900110	9660	9660	9660	9660	1
691	20240603	101100	15890450	9650	9650	9650	9650	25
692	20240603	101000	15649200	9650	9650	9650	9650	0
693	20240603	100900	15649200	9650	9650	9650	9650	0
694	20240603	100800	15649200	9650	9650	9650	9650	0
695	20240603	100700	15649200	9650	9650	9650	9650	25
696	20240603	100600	15407950	9650	9650	9650	9650	0
697	20240603	100500	15407950	9650	9650	9650	9650	157
698	20240603	100400	13892900	9650	9650	9650	9650	0
699	20240603	100300	13892900	9650	9650	9650	9650	0
700	20240603	100200	13892900	9650	9650	9650	9650	25
701	20240603	100100	13651650	9650	9650	9650	9650	0
702	20240603	100000	13651650	9650	9650	9650	9650	54
703	20240603	095900	13130550	9650	9650	9650	9650	0
704	20240603	095800	13130550	9650	9650	9650	9650	25
705	20240603	095700	12889300	9650	9650	9650	9650	0
706	20240603	095600	12889300	9650	9650	9650	9650	0
707	20240603	095500	12889300	9650	9650	9650	9650	0
708	20240603	095400	12889300	9650	9650	9650	9650	30
709	20240603	095300	12599800	9660	9660	9660	9660	0
710	20240603	095200	12599800	9660	9660	9660	9660	0
711	20240603	095100	12599800	9660	9660	9660	9660	496
712	20240603	095000	7808440	9660	9660	9660	9660	0
713	20240603	094900	7808440	9660	9660	9660	9660	25
714	20240603	094800	7566940	9660	9660	9660	9660	0
715	20240603	094700	7566940	9660	9660	9660	9660	0
716	20240603	094600	7566940	9660	9660	9660	9660	0
717	20240603	094500	7566940	9660	9660	9660	9660	25
718	20240603	094400	7325440	9660	9660	9660	9660	0
719	20240603	094300	7325440	9660	9660	9660	9660	0
720	20240603	094200	7325440	9660	9660	9660	9660	0
721	20240603	094100	7325440	9660	9660	9660	9660	25
722	20240603	094000	7083940	9660	9660	9660	9660	0
723	20240603	093900	7083940	9660	9660	9660	9660	74
724	20240603	093800	6369100	9660	9660	9660	9660	0
725	20240603	093700	6369100	9660	9660	9660	9660	0
726	20240603	093600	6369100	9660	9660	9660	9660	246
727	20240603	093500	3992740	9660	9660	9660	9660	0
728	20240603	093400	3992740	9660	9660	9660	9660	0
729	20240603	093300	3992740	9660	9660	9660	9660	8
730	20240603	093200	3915460	9660	9660	9660	9660	25
731	20240603	093100	3673960	9660	9660	9660	9660	0
732	20240603	093000	3673960	9660	9660	9660	9660	8
733	20240603	092900	3596680	9660	9660	9660	9660	0
734	20240603	092800	3596680	9660	9660	9660	9660	25
735	20240603	092700	3355180	9660	9660	9660	9660	0
736	20240603	092600	3355180	9660	9660	9660	9660	25
737	20240603	092500	3113680	9660	9660	9660	9660	0
738	20240603	092400	3113680	9660	9660	9660	9660	0
739	20240603	092300	3113680	9660	9660	9660	9660	25
740	20240603	092200	2872180	9660	9660	9660	9660	0
741	20240603	092100	2872180	9660	9660	9660	9660	0
742	20240603	092000	2872180	9660	9660	9660	9660	0
743	20240603	091900	2872180	9660	9660	9660	9660	25
744	20240603	091800	2630680	9660	9660	9660	9660	0
745	20240603	091700	2630680	9660	9660	9660	9660	2
746	20240603	091600	2611360	9650	9650	9650	9650	0
747	20240603	091500	2611360	9650	9650	9650	9650	0
748	20240603	091400	2611360	9650	9650	9650	9650	25
749	20240603	091300	2370110	9650	9650	9650	9650	0
750	20240603	091200	2370110	9650	9650	9650	9650	0
751	20240603	091100	2370110	9650	9650	9650	9650	6
752	20240603	091000	2312210	9670	9670	9670	9670	0
753	20240603	090900	2312210	9670	9670	9670	9670	0
754	20240603	090800	2312210	9670	9670	9670	9670	0
755	20240603	090700	2312210	9670	9670	9670	9670	0
756	20240603	090600	2312210	9670	9670	9670	9670	0
757	20240603	090500	2312210	9670	9670	9670	9670	100
758	20240603	090400	1345210	9670	9670	9670	9670	33
759	20240603	090300	1026100	9680	9680	9680	9680	0
760	20240603	090200	1026100	9680	9680	9680	9680	103
761	20240603	090100	29060	9680	9680	9680	9680	0
762	20240603	090000	29060	9680	9690	9690	9680	3