41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 3 | 20240424 | 213600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240424 | 213500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240424 | 213400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240424 | 213300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240424 | 213200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240424 | 213100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240424 | 213000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240424 | 212900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240424 | 212800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240424 | 212700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240424 | 212600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240424 | 212500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240424 | 212400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240424 | 212300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240424 | 212200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240424 | 212100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240424 | 212000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240424 | 211900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240424 | 211800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240424 | 211700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240424 | 211600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240424 | 211500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240424 | 211400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240424 | 211300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240424 | 211200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240424 | 211100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240424 | 211000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240424 | 210900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240424 | 210800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240424 | 210700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 33 | 20240424 | 210600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240424 | 210500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240424 | 210400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240424 | 210300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240424 | 210200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240424 | 210100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240424 | 210000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240424 | 205900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240424 | 205800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240424 | 205700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240424 | 205600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240424 | 205500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240424 | 205400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240424 | 205300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240424 | 205200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240424 | 205100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240424 | 205000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240424 | 204900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240424 | 204800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240424 | 204700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240424 | 204600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240424 | 204500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240424 | 204400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240424 | 204300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240424 | 204200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240424 | 204100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240424 | 204000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240424 | 203900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240424 | 203800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240424 | 203700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 63 | 20240424 | 203600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240424 | 203500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240424 | 203400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240424 | 203300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240424 | 203200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240424 | 203100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240424 | 203000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240424 | 202900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240424 | 202800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240424 | 202700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240424 | 202600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240424 | 202500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240424 | 202400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240424 | 202300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240424 | 202200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240424 | 202100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240424 | 202000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240424 | 201900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240424 | 201800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240424 | 201700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240424 | 201600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240424 | 201500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240424 | 201400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240424 | 201300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240424 | 201200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240424 | 201100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240424 | 201000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240424 | 200900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240424 | 200800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240424 | 200700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 93 | 20240424 | 200600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240424 | 200500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240424 | 200400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240424 | 200300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240424 | 200200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240424 | 200100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240424 | 200000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240424 | 195900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240424 | 195800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240424 | 195700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240424 | 195600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240424 | 195500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240424 | 195400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240424 | 195300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240424 | 195200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240424 | 195100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240424 | 195000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240424 | 194900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240424 | 194800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240424 | 194700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240424 | 194600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240424 | 194500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240424 | 194400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240424 | 194300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240424 | 194200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240424 | 194100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240424 | 194000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240424 | 193900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240424 | 193800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240424 | 193700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 123 | 20240424 | 193600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240424 | 193500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240424 | 193400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240424 | 193300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240424 | 193200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240424 | 193100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240424 | 193000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240424 | 192900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240424 | 192800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240424 | 192700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240424 | 192600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240424 | 192500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240424 | 192400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240424 | 192300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240424 | 192200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240424 | 192100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240424 | 192000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240424 | 191900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240424 | 191800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240424 | 191700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240424 | 191600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240424 | 191500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240424 | 191400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240424 | 191300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240424 | 191200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240424 | 191100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240424 | 191000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240424 | 190900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240424 | 190800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240424 | 190700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 153 | 20240424 | 190600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240424 | 190500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240424 | 190400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240424 | 190300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240424 | 190200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240424 | 190100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240424 | 190000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240424 | 185900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240424 | 185800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240424 | 185700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240424 | 185600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240424 | 185500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240424 | 185400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240424 | 185300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240424 | 185200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240424 | 185100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240424 | 185000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240424 | 184900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240424 | 184800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240424 | 184700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240424 | 184600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240424 | 184500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240424 | 184400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240424 | 184300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240424 | 184200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240424 | 184100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240424 | 184000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240424 | 183900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240424 | 183800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240424 | 183700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 183 | 20240424 | 183600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240424 | 183500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240424 | 183400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240424 | 183300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240424 | 183200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240424 | 183100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240424 | 183000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240424 | 182900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240424 | 182800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240424 | 182700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240424 | 182600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240424 | 182500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240424 | 182400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240424 | 182300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240424 | 182200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240424 | 182100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240424 | 182000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240424 | 181900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240424 | 181800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240424 | 181700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240424 | 181600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240424 | 181500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240424 | 181400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240424 | 181300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240424 | 181200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240424 | 181100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240424 | 181000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240424 | 180900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240424 | 180800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240424 | 180700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 213 | 20240424 | 180600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240424 | 180500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240424 | 180400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240424 | 180300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240424 | 180200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240424 | 180100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240424 | 180000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240424 | 175900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240424 | 175800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240424 | 175700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240424 | 175600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240424 | 175500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240424 | 175400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240424 | 175300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240424 | 175200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240424 | 175100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240424 | 175000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240424 | 174900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240424 | 174800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240424 | 174700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240424 | 174600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240424 | 174500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240424 | 174400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240424 | 174300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240424 | 174200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240424 | 174100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240424 | 174000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240424 | 173900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240424 | 173800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240424 | 173700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 243 | 20240424 | 173600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240424 | 173500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240424 | 173400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240424 | 173300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240424 | 173200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240424 | 173100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240424 | 173000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240424 | 172900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240424 | 172800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240424 | 172700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240424 | 172600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240424 | 172500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240424 | 172400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240424 | 172300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240424 | 172200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240424 | 172100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240424 | 172000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240424 | 171900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240424 | 171800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240424 | 171700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240424 | 171600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240424 | 171500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240424 | 171400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240424 | 171300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240424 | 171200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240424 | 171100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240424 | 171000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240424 | 170900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240424 | 170800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240424 | 170700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 273 | 20240424 | 170600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240424 | 170500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240424 | 170400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240424 | 170300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240424 | 170200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240424 | 170100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240424 | 170000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240424 | 165900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240424 | 165800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240424 | 165700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240424 | 165600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240424 | 165500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240424 | 165400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240424 | 165300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240424 | 165200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240424 | 165100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240424 | 165000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240424 | 164900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240424 | 164800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240424 | 164700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240424 | 164600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20240424 | 164500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20240424 | 164400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20240424 | 164300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20240424 | 164200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20240424 | 164100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20240424 | 164000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20240424 | 163900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20240424 | 163800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20240424 | 163700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 303 | 20240424 | 163600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20240424 | 163500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20240424 | 163400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20240424 | 163300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20240424 | 163200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20240424 | 163100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20240424 | 163000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20240424 | 162900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20240424 | 162800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20240424 | 162700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20240424 | 162600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20240424 | 162500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20240424 | 162400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20240424 | 162300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20240424 | 162200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20240424 | 162100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20240424 | 162000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20240424 | 161900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20240424 | 161800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20240424 | 161700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20240424 | 161600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20240424 | 161500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20240424 | 161400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20240424 | 161300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20240424 | 161200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20240424 | 161100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20240424 | 161000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20240424 | 160900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20240424 | 160800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20240424 | 160700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 333 | 20240424 | 160600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20240424 | 160500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20240424 | 160400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20240424 | 160300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20240424 | 160200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20240424 | 160100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20240424 | 160000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20240424 | 155900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20240424 | 155800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20240424 | 155700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20240424 | 155600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20240424 | 155500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 345 | 20240424 | 155400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20240424 | 155300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 347 | 20240424 | 155200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 348 | 20240424 | 155100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 349 | 20240424 | 155000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 350 | 20240424 | 154900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 351 | 20240424 | 154800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 352 | 20240424 | 154700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 353 | 20240424 | 154600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 354 | 20240424 | 154500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 355 | 20240424 | 154400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 356 | 20240424 | 154300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 357 | 20240424 | 154200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 358 | 20240424 | 154100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 359 | 20240424 | 154000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 360 | 20240424 | 153900 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 361 | 20240424 | 153800 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 362 | 20240424 | 153700 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 363 | 20240424 | 153600 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 364 | 20240424 | 153500 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 365 | 20240424 | 153400 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 366 | 20240424 | 153300 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 367 | 20240424 | 153200 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 368 | 20240424 | 153100 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 369 | 20240424 | 153000 | 24259458500 | 56700 | 56700 | 56700 | 56700 | 6026 |
| 370 | 20240424 | 152900 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 371 | 20240424 | 152800 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 372 | 20240424 | 152700 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 373 | 20240424 | 152600 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 374 | 20240424 | 152500 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 375 | 20240424 | 152400 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 376 | 20240424 | 152300 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 377 | 20240424 | 152200 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 378 | 20240424 | 152100 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 379 | 20240424 | 152000 | 23917784300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 380 | 20240424 | 151900 | 23917784300 | 56700 | 56700 | 56800 | 56600 | 1760 |
| 381 | 20240424 | 151800 | 23817997700 | 56800 | 56700 | 56800 | 56700 | 633 |
| 382 | 20240424 | 151700 | 23782089400 | 56700 | 56700 | 56800 | 56700 | 660 |
| 383 | 20240424 | 151600 | 23744638700 | 56700 | 56700 | 56800 | 56700 | 350 |
| 384 | 20240424 | 151500 | 23724788500 | 56700 | 56700 | 56700 | 56600 | 634 |
| 385 | 20240424 | 151400 | 23688854200 | 56700 | 56700 | 56800 | 56700 | 1103 |
| 386 | 20240424 | 151300 | 23626312100 | 56700 | 56800 | 56800 | 56700 | 364 |
| 387 | 20240424 | 151200 | 23605653800 | 56700 | 56800 | 56800 | 56700 | 693 |
| 388 | 20240424 | 151100 | 23566350800 | 56800 | 56700 | 56800 | 56700 | 343 |
| 389 | 20240424 | 151000 | 23546902500 | 56700 | 56800 | 56800 | 56700 | 715 |
| 390 | 20240424 | 150900 | 23506340700 | 56800 | 56800 | 56800 | 56700 | 134 |
| 391 | 20240424 | 150800 | 23498731600 | 56700 | 56800 | 56800 | 56700 | 308 |
| 392 | 20240424 | 150700 | 23481252300 | 56800 | 56700 | 56800 | 56700 | 189 |
| 393 | 20240424 | 150600 | 23470529300 | 56900 | 56800 | 56900 | 56700 | 880 |
| 394 | 20240424 | 150500 | 23420555100 | 56800 | 56600 | 56800 | 56600 | 511 |
| 395 | 20240424 | 150400 | 23391564400 | 56700 | 56600 | 56700 | 56500 | 683 |
| 396 | 20240424 | 150300 | 23352925500 | 56600 | 56700 | 56700 | 56500 | 995 |
| 397 | 20240424 | 150200 | 23296606100 | 56700 | 56700 | 56700 | 56600 | 394 |
| 398 | 20240424 | 150100 | 23274292300 | 56600 | 56700 | 56700 | 56600 | 436 |
| 399 | 20240424 | 150000 | 23249603600 | 56700 | 56700 | 56700 | 56700 | 312 |
| 400 | 20240424 | 145900 | 23231913200 | 56700 | 56800 | 56800 | 56700 | 214 |
| 401 | 20240424 | 145800 | 23219762700 | 56800 | 56600 | 56800 | 56600 | 692 |
| 402 | 20240424 | 145700 | 23180529900 | 56600 | 56800 | 56800 | 56600 | 706 |
| 403 | 20240424 | 145600 | 23140496100 | 56800 | 57000 | 57000 | 56800 | 1568 |
| 404 | 20240424 | 145500 | 23051315000 | 57000 | 57000 | 57100 | 56900 | 996 |
| 405 | 20240424 | 145400 | 22994585000 | 57000 | 57000 | 57000 | 56900 | 882 |
| 406 | 20240424 | 145300 | 22944311100 | 57000 | 57000 | 57100 | 57000 | 552 |
| 407 | 20240424 | 145200 | 22912846000 | 56900 | 57100 | 57100 | 56900 | 639 |
| 408 | 20240424 | 145100 | 22876432800 | 57100 | 57100 | 57100 | 57000 | 1049 |
| 409 | 20240424 | 145000 | 22816623800 | 57100 | 56900 | 57100 | 56900 | 1928 |
| 410 | 20240424 | 144900 | 22706790000 | 56800 | 56800 | 56800 | 56800 | 158 |
| 411 | 20240424 | 144800 | 22697815600 | 56800 | 56800 | 56800 | 56700 | 493 |
| 412 | 20240424 | 144700 | 22669815900 | 56800 | 56800 | 56800 | 56700 | 196 |
| 413 | 20240424 | 144600 | 22658696000 | 56700 | 56700 | 56700 | 56700 | 118 |
| 414 | 20240424 | 144500 | 22652005400 | 56700 | 56700 | 56800 | 56700 | 479 |
| 415 | 20240424 | 144400 | 22624845900 | 56700 | 56600 | 56800 | 56600 | 598 |
| 416 | 20240424 | 144300 | 22590887900 | 56800 | 56700 | 56800 | 56600 | 464 |
| 417 | 20240424 | 144200 | 22564579500 | 56700 | 56600 | 56700 | 56600 | 179 |
| 418 | 20240424 | 144100 | 22554448000 | 56600 | 56700 | 56700 | 56600 | 1451 |
| 419 | 20240424 | 144000 | 22472305700 | 56700 | 56700 | 56800 | 56700 | 562 |
| 420 | 20240424 | 143900 | 22440422300 | 56700 | 56800 | 56800 | 56600 | 3420 |
| 421 | 20240424 | 143800 | 22246415300 | 56900 | 56800 | 56900 | 56800 | 120 |
| 422 | 20240424 | 143700 | 22239595100 | 56800 | 57000 | 57000 | 56800 | 432 |
| 423 | 20240424 | 143600 | 22215008400 | 56900 | 57000 | 57000 | 56900 | 917 |
| 424 | 20240424 | 143500 | 22162775400 | 57100 | 57000 | 57100 | 56900 | 582 |
| 425 | 20240424 | 143400 | 22129564700 | 57000 | 57200 | 57200 | 56900 | 881 |
| 426 | 20240424 | 143300 | 22079296100 | 57200 | 56700 | 57400 | 56700 | 8802 |
| 427 | 20240424 | 143200 | 21578886900 | 56700 | 56700 | 56800 | 56600 | 1892 |
| 428 | 20240424 | 143100 | 21471579600 | 56700 | 56600 | 56700 | 56600 | 573 |
| 429 | 20240424 | 143000 | 21439147600 | 56600 | 56500 | 56600 | 56500 | 313 |
| 430 | 20240424 | 142900 | 21421435900 | 56600 | 56600 | 56600 | 56500 | 336 |
| 431 | 20240424 | 142800 | 21402439800 | 56600 | 56500 | 56600 | 56500 | 89 |
| 432 | 20240424 | 142700 | 21397409400 | 56600 | 56700 | 56700 | 56600 | 548 |
| 433 | 20240424 | 142600 | 21366389400 | 56700 | 56600 | 56700 | 56600 | 147 |
| 434 | 20240424 | 142500 | 21358065000 | 56600 | 56700 | 56700 | 56600 | 403 |
| 435 | 20240424 | 142400 | 21335215000 | 56600 | 56700 | 56700 | 56600 | 243 |
| 436 | 20240424 | 142300 | 21321440400 | 56600 | 56700 | 56700 | 56600 | 258 |
| 437 | 20240424 | 142200 | 21306817400 | 56700 | 56600 | 56700 | 56600 | 422 |
| 438 | 20240424 | 142100 | 21282931200 | 56600 | 56500 | 56600 | 56400 | 1180 |
| 439 | 20240424 | 142000 | 21216205600 | 56500 | 56400 | 56500 | 56400 | 267 |
| 440 | 20240424 | 141900 | 21201146400 | 56500 | 56400 | 56500 | 56400 | 44 |
| 441 | 20240424 | 141800 | 21198664300 | 56500 | 56400 | 56500 | 56400 | 18 |
| 442 | 20240424 | 141700 | 21197649000 | 56400 | 56500 | 56500 | 56400 | 43 |
| 443 | 20240424 | 141600 | 21195223200 | 56400 | 56500 | 56500 | 56400 | 494 |
| 444 | 20240424 | 141500 | 21167342400 | 56500 | 56500 | 56600 | 56500 | 242 |
| 445 | 20240424 | 141400 | 21153661400 | 56500 | 56500 | 56600 | 56500 | 1767 |
| 446 | 20240424 | 141300 | 21053825800 | 56500 | 56600 | 56600 | 56500 | 381 |
| 447 | 20240424 | 141200 | 21032261300 | 56600 | 56600 | 56600 | 56600 | 99 |
| 448 | 20240424 | 141100 | 21026657900 | 56600 | 56600 | 56700 | 56600 | 412 |
| 449 | 20240424 | 141000 | 21003318700 | 56600 | 56500 | 56600 | 56500 | 825 |
| 450 | 20240424 | 140900 | 20956668300 | 56600 | 56600 | 56600 | 56500 | 757 |
| 451 | 20240424 | 140800 | 20913836100 | 56500 | 56600 | 56600 | 56500 | 948 |
| 452 | 20240424 | 140700 | 20860214500 | 56600 | 56600 | 56600 | 56600 | 416 |
| 453 | 20240424 | 140600 | 20836668900 | 56700 | 56800 | 56800 | 56600 | 1123 |
| 454 | 20240424 | 140500 | 20773010000 | 56700 | 56800 | 56800 | 56700 | 472 |
| 455 | 20240424 | 140400 | 20746203500 | 56800 | 56700 | 56800 | 56700 | 82 |
| 456 | 20240424 | 140300 | 20741546500 | 56700 | 56700 | 56800 | 56700 | 291 |
| 457 | 20240424 | 140200 | 20725040800 | 56700 | 56700 | 56800 | 56700 | 766 |
| 458 | 20240424 | 140100 | 20681605400 | 56700 | 56600 | 56700 | 56600 | 788 |
| 459 | 20240424 | 140000 | 20637000500 | 56600 | 56700 | 56700 | 56600 | 2748 |
| 460 | 20240424 | 135900 | 20481429100 | 56800 | 56900 | 56900 | 56700 | 266 |
| 461 | 20240424 | 135800 | 20466328600 | 56900 | 56800 | 56900 | 56800 | 94 |
| 462 | 20240424 | 135700 | 20460989100 | 56800 | 56800 | 56800 | 56800 | 865 |
| 463 | 20240424 | 135600 | 20411857100 | 56900 | 56900 | 56900 | 56900 | 686 |
| 464 | 20240424 | 135500 | 20372823700 | 56900 | 56900 | 57000 | 56900 | 145 |
| 465 | 20240424 | 135400 | 20364572800 | 57000 | 56900 | 57000 | 56900 | 76 |
| 466 | 20240424 | 135300 | 20360248300 | 56900 | 56900 | 57000 | 56900 | 136 |
| 467 | 20240424 | 135200 | 20352499400 | 56900 | 56900 | 57000 | 56900 | 323 |
| 468 | 20240424 | 135100 | 20334120500 | 56900 | 56900 | 56900 | 56900 | 168 |
| 469 | 20240424 | 135000 | 20324561300 | 56900 | 57000 | 57100 | 56900 | 1420 |
| 470 | 20240424 | 134900 | 20243725300 | 57000 | 57100 | 57200 | 57000 | 1717 |
| 471 | 20240424 | 134800 | 20145843800 | 57100 | 57000 | 57100 | 57000 | 183 |
| 472 | 20240424 | 134700 | 20135405700 | 57100 | 57000 | 57100 | 57000 | 519 |
| 473 | 20240424 | 134600 | 20105782700 | 57000 | 57000 | 57000 | 57000 | 482 |
| 474 | 20240424 | 134500 | 20078308700 | 57000 | 57100 | 57100 | 57000 | 751 |
| 475 | 20240424 | 134400 | 20035485900 | 57100 | 57000 | 57100 | 57000 | 110 |
| 476 | 20240424 | 134300 | 20029214900 | 57000 | 57200 | 57200 | 57000 | 1277 |
| 477 | 20240424 | 134200 | 19956301300 | 57100 | 57100 | 57200 | 57100 | 349 |
| 478 | 20240424 | 134100 | 19936373100 | 57100 | 57100 | 57100 | 57100 | 445 |
| 479 | 20240424 | 134000 | 19910963600 | 57100 | 57200 | 57200 | 57100 | 188 |
| 480 | 20240424 | 133900 | 19900227500 | 57200 | 57200 | 57200 | 57200 | 42 |
| 481 | 20240424 | 133800 | 19897825100 | 57100 | 57200 | 57200 | 57100 | 517 |
| 482 | 20240424 | 133700 | 19868266100 | 57200 | 57200 | 57200 | 57200 | 381 |
| 483 | 20240424 | 133600 | 19846472900 | 57200 | 57200 | 57200 | 57200 | 155 |
| 484 | 20240424 | 133500 | 19837606900 | 57200 | 57200 | 57300 | 57200 | 47 |
| 485 | 20240424 | 133400 | 19834916300 | 57200 | 57200 | 57200 | 57200 | 30 |
| 486 | 20240424 | 133300 | 19833200300 | 57200 | 57300 | 57300 | 57200 | 77 |
| 487 | 20240424 | 133200 | 19828791200 | 57300 | 57200 | 57300 | 57200 | 186 |
| 488 | 20240424 | 133100 | 19818149500 | 57200 | 57300 | 57300 | 57200 | 179 |
| 489 | 20240424 | 133000 | 19807905900 | 57300 | 57300 | 57300 | 57300 | 160 |
| 490 | 20240424 | 132900 | 19798737900 | 57300 | 57200 | 57300 | 57200 | 575 |
| 491 | 20240424 | 132800 | 19765824300 | 57300 | 57400 | 57400 | 57300 | 792 |
| 492 | 20240424 | 132700 | 19720380600 | 57400 | 57300 | 57400 | 57300 | 553 |
| 493 | 20240424 | 132600 | 19688661000 | 57300 | 57200 | 57300 | 57100 | 1096 |
| 494 | 20240424 | 132500 | 19625920200 | 57200 | 57200 | 57200 | 57100 | 179 |
| 495 | 20240424 | 132400 | 19615681800 | 57200 | 57100 | 57300 | 57100 | 1081 |
| 496 | 20240424 | 132300 | 19553857300 | 57100 | 57100 | 57200 | 57100 | 287 |
| 497 | 20240424 | 132200 | 19537454600 | 57100 | 57100 | 57100 | 57000 | 523 |
| 498 | 20240424 | 132100 | 19507593400 | 57100 | 57100 | 57100 | 57000 | 276 |
| 499 | 20240424 | 132000 | 19491842700 | 57000 | 57000 | 57100 | 57000 | 326 |
| 500 | 20240424 | 131900 | 19473238800 | 57000 | 57200 | 57200 | 57000 | 351 |
| 501 | 20240424 | 131800 | 19453195800 | 57200 | 57200 | 57200 | 57200 | 74 |
| 502 | 20240424 | 131700 | 19448963000 | 57100 | 57200 | 57200 | 57100 | 154 |
| 503 | 20240424 | 131600 | 19440158700 | 57200 | 57200 | 57200 | 57100 | 96 |
| 504 | 20240424 | 131500 | 19434669300 | 57100 | 57200 | 57200 | 57100 | 1417 |
| 505 | 20240424 | 131400 | 19353677700 | 57200 | 57200 | 57300 | 57200 | 462 |
| 506 | 20240424 | 131300 | 19327250300 | 57200 | 57300 | 57400 | 57200 | 1406 |
| 507 | 20240424 | 131200 | 19246707800 | 57300 | 57400 | 57500 | 57300 | 979 |
| 508 | 20240424 | 131100 | 19190513300 | 57400 | 57500 | 57500 | 57400 | 287 |
| 509 | 20240424 | 131000 | 19174018000 | 57600 | 57600 | 57600 | 57500 | 149 |
| 510 | 20240424 | 130900 | 19165444800 | 57500 | 57500 | 57500 | 57500 | 525 |
| 511 | 20240424 | 130800 | 19135257300 | 57600 | 57600 | 57700 | 57500 | 343 |
| 512 | 20240424 | 130700 | 19115506900 | 57700 | 57700 | 57700 | 57600 | 339 |
| 513 | 20240424 | 130600 | 19095970900 | 57700 | 57700 | 57700 | 57600 | 1461 |
| 514 | 20240424 | 130500 | 19011681300 | 57700 | 57600 | 57700 | 57600 | 986 |
| 515 | 20240424 | 130400 | 18954844700 | 57500 | 57400 | 57600 | 57400 | 546 |
| 516 | 20240424 | 130300 | 18923399300 | 57400 | 57400 | 57700 | 57300 | 4144 |
| 517 | 20240424 | 130200 | 18685141800 | 57500 | 57200 | 57500 | 57200 | 2818 |
| 518 | 20240424 | 130100 | 18523645800 | 57200 | 57200 | 57300 | 57200 | 323 |
| 519 | 20240424 | 130000 | 18505160200 | 57200 | 57200 | 57200 | 57200 | 17 |
| 520 | 20240424 | 125900 | 18504187800 | 57200 | 57200 | 57300 | 57200 | 113 |
| 521 | 20240424 | 125800 | 18497724000 | 57300 | 57200 | 57300 | 57200 | 99 |
| 522 | 20240424 | 125700 | 18492061000 | 57300 | 57200 | 57300 | 57200 | 213 |
| 523 | 20240424 | 125600 | 18479876300 | 57200 | 57300 | 57300 | 57200 | 1256 |
| 524 | 20240424 | 125500 | 18407908400 | 57400 | 57300 | 57400 | 57300 | 130 |
| 525 | 20240424 | 125400 | 18400455900 | 57400 | 57300 | 57400 | 57300 | 521 |
| 526 | 20240424 | 125300 | 18370583800 | 57300 | 57400 | 57400 | 57300 | 713 |
| 527 | 20240424 | 125200 | 18329727700 | 57400 | 57300 | 57400 | 57300 | 467 |
| 528 | 20240424 | 125100 | 18302964600 | 57300 | 57300 | 57300 | 57300 | 552 |
| 529 | 20240424 | 125000 | 18271335000 | 57300 | 57300 | 57300 | 57300 | 276 |
| 530 | 20240424 | 124900 | 18255520200 | 57300 | 57200 | 57300 | 57200 | 48 |
| 531 | 20240424 | 124800 | 18252771800 | 57300 | 57300 | 57400 | 57300 | 2457 |
| 532 | 20240424 | 124700 | 18111984600 | 57300 | 57300 | 57400 | 57300 | 65 |
| 533 | 20240424 | 124600 | 18108259900 | 57400 | 57400 | 57400 | 57300 | 147 |
| 534 | 20240424 | 124500 | 18099830800 | 57400 | 57400 | 57400 | 57300 | 310 |
| 535 | 20240424 | 124400 | 18082054900 | 57400 | 57400 | 57400 | 57400 | 126 |
| 536 | 20240424 | 124300 | 18074822500 | 57400 | 57300 | 57500 | 57300 | 400 |
| 537 | 20240424 | 124200 | 18051837200 | 57400 | 57300 | 57400 | 57300 | 1063 |
| 538 | 20240424 | 124100 | 17990844000 | 57300 | 57200 | 57400 | 57200 | 1409 |
| 539 | 20240424 | 124000 | 17910104500 | 57300 | 57200 | 57300 | 57200 | 293 |
| 540 | 20240424 | 123900 | 17893319800 | 57300 | 57200 | 57300 | 57200 | 278 |
| 541 | 20240424 | 123800 | 17877401300 | 57200 | 57300 | 57300 | 57200 | 29 |
| 542 | 20240424 | 123700 | 17875741800 | 57300 | 57200 | 57300 | 57200 | 90 |
| 543 | 20240424 | 123600 | 17870593100 | 57200 | 57300 | 57300 | 57200 | 229 |
| 544 | 20240424 | 123500 | 17857491200 | 57300 | 57200 | 57300 | 57200 | 3505 |
| 545 | 20240424 | 123400 | 17656879400 | 57200 | 57200 | 57200 | 57200 | 231 |
| 546 | 20240424 | 123300 | 17643666200 | 57200 | 57200 | 57200 | 57200 | 165 |
| 547 | 20240424 | 123200 | 17634228200 | 57200 | 57200 | 57200 | 57200 | 203 |
| 548 | 20240424 | 123100 | 17622616600 | 57200 | 57200 | 57300 | 57200 | 727 |
| 549 | 20240424 | 123000 | 17581024200 | 57200 | 57300 | 57300 | 57200 | 339 |
| 550 | 20240424 | 122900 | 17561631400 | 57300 | 57100 | 57400 | 57100 | 1505 |
| 551 | 20240424 | 122800 | 17475448000 | 57100 | 57200 | 57200 | 57100 | 661 |
| 552 | 20240424 | 122700 | 17437639100 | 57200 | 57200 | 57300 | 57200 | 310 |
| 553 | 20240424 | 122600 | 17419900700 | 57200 | 57100 | 57200 | 57100 | 1306 |
| 554 | 20240424 | 122500 | 17345219500 | 57100 | 57200 | 57200 | 57100 | 204 |
| 555 | 20240424 | 122400 | 17333566200 | 57200 | 57200 | 57300 | 57200 | 632 |
| 556 | 20240424 | 122300 | 17297412400 | 57200 | 57200 | 57300 | 57100 | 1020 |
| 557 | 20240424 | 122200 | 17239068400 | 57200 | 57400 | 57400 | 57200 | 2643 |
| 558 | 20240424 | 122100 | 17087589700 | 57400 | 57500 | 57600 | 57400 | 267 |
| 559 | 20240424 | 122000 | 17072241000 | 57500 | 57300 | 57700 | 57300 | 6210 |
| 560 | 20240424 | 121900 | 16715100700 | 57300 | 57300 | 57400 | 57300 | 544 |
| 561 | 20240424 | 121800 | 16683876800 | 57300 | 57300 | 57400 | 57200 | 1300 |
| 562 | 20240424 | 121700 | 16609388800 | 57300 | 57400 | 57400 | 57300 | 1849 |
| 563 | 20240424 | 121600 | 16503339600 | 57400 | 57300 | 57500 | 57300 | 2350 |
| 564 | 20240424 | 121500 | 16368446100 | 57300 | 57400 | 57500 | 57300 | 1142 |
| 565 | 20240424 | 121400 | 16302893500 | 57400 | 57400 | 57400 | 57300 | 1031 |
| 566 | 20240424 | 121300 | 16243722600 | 57300 | 57200 | 57400 | 57200 | 1713 |
| 567 | 20240424 | 121200 | 16145556800 | 57200 | 57200 | 57300 | 57100 | 3702 |
| 568 | 20240424 | 121100 | 15933760900 | 57300 | 57200 | 57300 | 57200 | 749 |
| 569 | 20240424 | 121000 | 15890903400 | 57300 | 57200 | 57300 | 57200 | 967 |
| 570 | 20240424 | 120900 | 15835556500 | 57300 | 57200 | 57300 | 57200 | 945 |
| 571 | 20240424 | 120800 | 15781452600 | 57200 | 57300 | 57400 | 57100 | 3774 |
| 572 | 20240424 | 120700 | 15565315800 | 57400 | 57300 | 57400 | 57200 | 2652 |
| 573 | 20240424 | 120600 | 15413180000 | 57300 | 57200 | 57600 | 57100 | 17732 |
| 574 | 20240424 | 120500 | 14396041400 | 57200 | 56800 | 57200 | 56700 | 9437 |
| 575 | 20240424 | 120400 | 13858152800 | 56900 | 56300 | 56900 | 56300 | 14929 |
| 576 | 20240424 | 120300 | 13011958400 | 56400 | 56300 | 56400 | 56300 | 70 |
| 577 | 20240424 | 120200 | 13008015100 | 56400 | 56400 | 56500 | 56300 | 1557 |
| 578 | 20240424 | 120100 | 12920144300 | 56400 | 56200 | 56400 | 56200 | 2728 |
| 579 | 20240424 | 120000 | 12766440900 | 56300 | 56100 | 56300 | 56000 | 3025 |
| 580 | 20240424 | 115900 | 12596447000 | 56100 | 56200 | 56200 | 56100 | 1320 |
| 581 | 20240424 | 115800 | 12522382300 | 56100 | 56300 | 56300 | 56100 | 326 |
| 582 | 20240424 | 115700 | 12504048400 | 56300 | 55800 | 56300 | 55800 | 2253 |
| 583 | 20240424 | 115600 | 12377451700 | 56100 | 55900 | 56100 | 55900 | 2240 |
| 584 | 20240424 | 115500 | 12252007000 | 55900 | 56000 | 56000 | 55900 | 107 |
| 585 | 20240424 | 115400 | 12246023100 | 56000 | 56000 | 56000 | 55900 | 90 |
| 586 | 20240424 | 115300 | 12240985300 | 56000 | 56000 | 56000 | 55900 | 143 |
| 587 | 20240424 | 115200 | 12232986900 | 56000 | 55900 | 56000 | 55900 | 23 |
| 588 | 20240424 | 115100 | 12231700900 | 55900 | 56000 | 56000 | 55900 | 287 |
| 589 | 20240424 | 115000 | 12215629100 | 56000 | 56000 | 56100 | 56000 | 848 |
| 590 | 20240424 | 114900 | 12168139200 | 56000 | 56000 | 56000 | 55900 | 257 |
| 591 | 20240424 | 114800 | 12153747800 | 56000 | 56000 | 56000 | 55900 | 234 |
| 592 | 20240424 | 114700 | 12140649400 | 56000 | 55900 | 56000 | 55900 | 135 |
| 593 | 20240424 | 114600 | 12133093200 | 55900 | 55900 | 56000 | 55900 | 112 |
| 594 | 20240424 | 114500 | 12126825400 | 55900 | 55900 | 55900 | 55900 | 29 |
| 595 | 20240424 | 114400 | 12125204300 | 55900 | 56000 | 56000 | 55900 | 365 |
| 596 | 20240424 | 114300 | 12104764500 | 56000 | 55800 | 56000 | 55700 | 3093 |
| 597 | 20240424 | 114200 | 11931866500 | 55800 | 55700 | 55800 | 55700 | 75 |
| 598 | 20240424 | 114100 | 11927682900 | 55800 | 55700 | 55800 | 55700 | 186 |
| 599 | 20240424 | 114000 | 11917317500 | 55700 | 55800 | 55800 | 55700 | 397 |
| 600 | 20240424 | 113900 | 11895167600 | 55800 | 55800 | 55800 | 55800 | 20 |
| 601 | 20240424 | 113800 | 11894051600 | 55800 | 55800 | 55900 | 55800 | 45 |
| 602 | 20240424 | 113700 | 11891540500 | 55900 | 55800 | 55900 | 55800 | 244 |
| 603 | 20240424 | 113600 | 11877922000 | 55800 | 55800 | 55800 | 55800 | 78 |
| 604 | 20240424 | 113500 | 11873569600 | 55800 | 55900 | 55900 | 55800 | 289 |
| 605 | 20240424 | 113400 | 11857441400 | 55800 | 55800 | 55900 | 55800 | 156 |
| 606 | 20240424 | 113300 | 11848726800 | 55800 | 55600 | 55800 | 55600 | 819 |
| 607 | 20240424 | 113200 | 11803063100 | 55700 | 55700 | 55700 | 55700 | 7 |
| 608 | 20240424 | 113100 | 11802673200 | 55700 | 55700 | 55700 | 55600 | 152 |
| 609 | 20240424 | 113000 | 11794208800 | 55700 | 55600 | 55700 | 55600 | 111 |
| 610 | 20240424 | 112900 | 11788026700 | 55700 | 55700 | 55700 | 55600 | 32 |
| 611 | 20240424 | 112800 | 11786246300 | 55600 | 55600 | 55700 | 55600 | 68 |
| 612 | 20240424 | 112700 | 11782459800 | 55600 | 55600 | 55700 | 55600 | 316 |
| 613 | 20240424 | 112600 | 11764890100 | 55600 | 55500 | 55600 | 55500 | 150 |
| 614 | 20240424 | 112500 | 11756557500 | 55500 | 55500 | 55500 | 55400 | 653 |
| 615 | 20240424 | 112400 | 11720317200 | 55400 | 55400 | 55400 | 55400 | 46 |
| 616 | 20240424 | 112300 | 11717768800 | 55400 | 55400 | 55500 | 55400 | 1246 |
| 617 | 20240424 | 112200 | 11648674600 | 55500 | 55500 | 55500 | 55400 | 55 |
| 618 | 20240424 | 112100 | 11645624800 | 55500 | 55300 | 55500 | 55300 | 97 |
| 619 | 20240424 | 112000 | 11640256400 | 55300 | 55300 | 55400 | 55300 | 375 |
| 620 | 20240424 | 111900 | 11619488500 | 55300 | 55400 | 55400 | 55300 | 142 |
| 621 | 20240424 | 111800 | 11611631200 | 55300 | 55300 | 55400 | 55200 | 297 |
| 622 | 20240424 | 111700 | 11595204100 | 55300 | 55300 | 55400 | 55300 | 321 |
| 623 | 20240424 | 111600 | 11577452600 | 55300 | 55300 | 55400 | 55300 | 259 |
| 624 | 20240424 | 111500 | 11563128500 | 55300 | 55300 | 55400 | 55300 | 1297 |
| 625 | 20240424 | 111400 | 11491402400 | 55300 | 55400 | 55400 | 55300 | 577 |
| 626 | 20240424 | 111300 | 11459478000 | 55400 | 55400 | 55500 | 55300 | 1802 |
| 627 | 20240424 | 111200 | 11359646800 | 55400 | 55500 | 55500 | 55400 | 982 |
| 628 | 20240424 | 111100 | 11305148900 | 55500 | 55600 | 55700 | 55500 | 2499 |
| 629 | 20240424 | 111000 | 11166200600 | 55600 | 55600 | 55700 | 55600 | 144 |
| 630 | 20240424 | 110900 | 11158190300 | 55600 | 55600 | 55700 | 55600 | 209 |
| 631 | 20240424 | 110800 | 11146560700 | 55600 | 55600 | 55700 | 55600 | 293 |
| 632 | 20240424 | 110700 | 11130269000 | 55600 | 55600 | 55700 | 55600 | 239 |
| 633 | 20240424 | 110600 | 11116978600 | 55600 | 55600 | 55700 | 55600 | 160 |
| 634 | 20240424 | 110500 | 11108080200 | 55600 | 55700 | 55800 | 55600 | 730 |
| 635 | 20240424 | 110400 | 11067419400 | 55700 | 55700 | 55800 | 55700 | 209 |
| 636 | 20240424 | 110300 | 11055777500 | 55700 | 55700 | 55800 | 55700 | 458 |
| 637 | 20240424 | 110200 | 11030263000 | 55700 | 55600 | 55800 | 55600 | 181 |
| 638 | 20240424 | 110100 | 11020181900 | 55700 | 55800 | 55900 | 55700 | 1127 |
| 639 | 20240424 | 110000 | 10957335100 | 55700 | 55800 | 55900 | 55700 | 437 |
| 640 | 20240424 | 105900 | 10932951100 | 55800 | 55900 | 55900 | 55800 | 646 |
| 641 | 20240424 | 105800 | 10896870900 | 55900 | 55900 | 56000 | 55800 | 71 |
| 642 | 20240424 | 105700 | 10892899800 | 55900 | 55800 | 55900 | 55700 | 1089 |
| 643 | 20240424 | 105600 | 10832083800 | 55700 | 55900 | 55900 | 55600 | 2076 |
| 644 | 20240424 | 105500 | 10716466700 | 55800 | 55600 | 55800 | 55600 | 726 |
| 645 | 20240424 | 105400 | 10675999300 | 55700 | 55600 | 55700 | 55600 | 699 |
| 646 | 20240424 | 105300 | 10637121600 | 55500 | 55500 | 55600 | 55500 | 330 |
| 647 | 20240424 | 105200 | 10618798400 | 55500 | 55400 | 55500 | 55400 | 821 |
| 648 | 20240424 | 105100 | 10573234200 | 55400 | 55700 | 55800 | 55400 | 6194 |
| 649 | 20240424 | 105000 | 10229197100 | 55600 | 55600 | 55700 | 55600 | 344 |
| 650 | 20240424 | 104900 | 10210047800 | 55600 | 55600 | 55700 | 55600 | 124 |
| 651 | 20240424 | 104800 | 10203152200 | 55700 | 55600 | 55700 | 55600 | 1118 |
| 652 | 20240424 | 104700 | 10140886200 | 55600 | 55600 | 55700 | 55600 | 412 |
| 653 | 20240424 | 104600 | 10117977000 | 55600 | 55600 | 55600 | 55600 | 609 |
| 654 | 20240424 | 104500 | 10084116600 | 55600 | 55600 | 55700 | 55600 | 371 |
| 655 | 20240424 | 104400 | 10063487300 | 55700 | 55600 | 55800 | 55600 | 560 |
| 656 | 20240424 | 104300 | 10032329300 | 55700 | 55700 | 55700 | 55600 | 448 |
| 657 | 20240424 | 104200 | 10007393500 | 55700 | 55700 | 55700 | 55700 | 767 |
| 658 | 20240424 | 104100 | 9964671600 | 55700 | 55800 | 55800 | 55700 | 280 |
| 659 | 20240424 | 104000 | 9949069500 | 55700 | 55800 | 55900 | 55700 | 1673 |
| 660 | 20240424 | 103900 | 9855721400 | 55900 | 55900 | 55900 | 55800 | 452 |
| 661 | 20240424 | 103800 | 9830469500 | 55900 | 55800 | 55900 | 55800 | 254 |
| 662 | 20240424 | 103700 | 9816293800 | 55800 | 55900 | 55900 | 55800 | 278 |
| 663 | 20240424 | 103600 | 9800771200 | 55900 | 55800 | 55900 | 55800 | 170 |
| 664 | 20240424 | 103500 | 9791280600 | 55800 | 55700 | 55900 | 55700 | 371 |
| 665 | 20240424 | 103400 | 9770582200 | 55700 | 55800 | 55800 | 55700 | 560 |
| 666 | 20240424 | 103300 | 9739367900 | 55700 | 55900 | 56000 | 55700 | 2571 |
| 667 | 20240424 | 103200 | 9595890200 | 55900 | 56000 | 56000 | 55900 | 1016 |
| 668 | 20240424 | 103100 | 9539007200 | 56000 | 55900 | 56100 | 55900 | 599 |
| 669 | 20240424 | 103000 | 9505454900 | 56000 | 56000 | 56100 | 56000 | 629 |
| 670 | 20240424 | 102900 | 9470229700 | 56000 | 56000 | 56100 | 56000 | 137 |
| 671 | 20240424 | 102800 | 9462557200 | 56000 | 56000 | 56000 | 56000 | 590 |
| 672 | 20240424 | 102700 | 9429517200 | 56000 | 56100 | 56200 | 56000 | 383 |
| 673 | 20240424 | 102600 | 9408038400 | 56100 | 56100 | 56100 | 56000 | 557 |
| 674 | 20240424 | 102500 | 9376800200 | 56100 | 56000 | 56100 | 56000 | 236 |
| 675 | 20240424 | 102400 | 9363583100 | 56000 | 56000 | 56100 | 56000 | 460 |
| 676 | 20240424 | 102300 | 9337815500 | 56100 | 56100 | 56100 | 56000 | 265 |
| 677 | 20240424 | 102200 | 9322969100 | 56100 | 56000 | 56100 | 56000 | 353 |
| 678 | 20240424 | 102100 | 9303191300 | 56000 | 56100 | 56100 | 56000 | 273 |
| 679 | 20240424 | 102000 | 9287893000 | 56100 | 56200 | 56300 | 56000 | 2125 |
| 680 | 20240424 | 101900 | 9168580300 | 56200 | 56200 | 56300 | 56200 | 233 |
| 681 | 20240424 | 101800 | 9155484400 | 56200 | 56400 | 56400 | 56200 | 711 |
| 682 | 20240424 | 101700 | 9115469400 | 56400 | 56400 | 56400 | 56300 | 469 |
| 683 | 20240424 | 101600 | 9089051700 | 56400 | 56300 | 56400 | 56200 | 708 |
| 684 | 20240424 | 101500 | 9049172100 | 56300 | 56200 | 56300 | 56200 | 167 |
| 685 | 20240424 | 101400 | 9039786000 | 56200 | 56300 | 56300 | 56200 | 1272 |
| 686 | 20240424 | 101300 | 8968198400 | 56300 | 56300 | 56300 | 56300 | 147 |
| 687 | 20240424 | 101200 | 8959922300 | 56300 | 56400 | 56400 | 56300 | 1195 |
| 688 | 20240424 | 101100 | 8892558900 | 56500 | 56400 | 56500 | 56400 | 468 |
| 689 | 20240424 | 101000 | 8866139800 | 56400 | 56200 | 56500 | 56200 | 2123 |
| 690 | 20240424 | 100900 | 8746371100 | 56400 | 56300 | 56400 | 56300 | 621 |
| 691 | 20240424 | 100800 | 8711401600 | 56300 | 56300 | 56400 | 56300 | 283 |
| 692 | 20240424 | 100700 | 8695458100 | 56400 | 56400 | 56400 | 56300 | 325 |
| 693 | 20240424 | 100600 | 8677156000 | 56300 | 56300 | 56400 | 56300 | 596 |
| 694 | 20240424 | 100500 | 8643594400 | 56200 | 56000 | 56400 | 56000 | 1341 |
| 695 | 20240424 | 100400 | 8568206100 | 56100 | 56100 | 56300 | 56000 | 1766 |
| 696 | 20240424 | 100300 | 8469202700 | 56100 | 56100 | 56200 | 56000 | 332 |
| 697 | 20240424 | 100200 | 8450581400 | 56100 | 56300 | 56300 | 56100 | 2597 |
| 698 | 20240424 | 100100 | 8304707500 | 56300 | 56500 | 56500 | 56300 | 1638 |
| 699 | 20240424 | 100000 | 8212212200 | 56600 | 56600 | 56600 | 56500 | 1778 |
| 700 | 20240424 | 095900 | 8111697100 | 56600 | 56500 | 56700 | 56400 | 2693 |
| 701 | 20240424 | 095800 | 7959386200 | 56400 | 56200 | 56400 | 56100 | 1854 |
| 702 | 20240424 | 095700 | 7854992200 | 56200 | 56100 | 56300 | 56100 | 771 |
| 703 | 20240424 | 095600 | 7811673700 | 56100 | 56200 | 56200 | 56100 | 280 |
| 704 | 20240424 | 095500 | 7795956100 | 56200 | 56000 | 56200 | 56000 | 959 |
| 705 | 20240424 | 095400 | 7742161900 | 56100 | 56100 | 56100 | 56000 | 212 |
| 706 | 20240424 | 095300 | 7730287600 | 56000 | 56100 | 56100 | 56000 | 95 |
| 707 | 20240424 | 095200 | 7724965300 | 56000 | 56100 | 56200 | 56000 | 889 |
| 708 | 20240424 | 095100 | 7675091800 | 56200 | 56200 | 56200 | 56100 | 436 |
| 709 | 20240424 | 095000 | 7650591000 | 56300 | 56200 | 56300 | 56200 | 626 |
| 710 | 20240424 | 094900 | 7615409100 | 56100 | 56200 | 56300 | 56100 | 540 |
| 711 | 20240424 | 094800 | 7585047400 | 56300 | 56200 | 56300 | 56200 | 626 |
| 712 | 20240424 | 094700 | 7549831100 | 56300 | 55900 | 56300 | 55900 | 2857 |
| 713 | 20240424 | 094600 | 7389760700 | 55900 | 56000 | 56000 | 55900 | 782 |
| 714 | 20240424 | 094500 | 7346044900 | 55900 | 55900 | 56000 | 55900 | 1487 |
| 715 | 20240424 | 094400 | 7262917100 | 56000 | 56000 | 56000 | 55900 | 107 |
| 716 | 20240424 | 094300 | 7256930900 | 56000 | 56000 | 56100 | 55900 | 1687 |
| 717 | 20240424 | 094200 | 7162461200 | 56000 | 56200 | 56200 | 56000 | 896 |
| 718 | 20240424 | 094100 | 7112196500 | 56200 | 56100 | 56200 | 56000 | 739 |
| 719 | 20240424 | 094000 | 7070737800 | 56100 | 56200 | 56200 | 56100 | 733 |
| 720 | 20240424 | 093900 | 7029609200 | 56200 | 56300 | 56300 | 56200 | 1771 |
| 721 | 20240424 | 093800 | 6930022800 | 56300 | 56400 | 56400 | 56300 | 1147 |
| 722 | 20240424 | 093700 | 6865441600 | 56400 | 56300 | 56500 | 56300 | 1129 |
| 723 | 20240424 | 093600 | 6801756100 | 56400 | 56400 | 56500 | 56300 | 388 |
| 724 | 20240424 | 093500 | 6779872800 | 56500 | 56400 | 56500 | 56300 | 1171 |
| 725 | 20240424 | 093400 | 6713787900 | 56300 | 56400 | 56400 | 56300 | 873 |
| 726 | 20240424 | 093300 | 6664559400 | 56400 | 56500 | 56500 | 56300 | 882 |
| 727 | 20240424 | 093200 | 6614778000 | 56500 | 56700 | 56700 | 56500 | 2254 |
| 728 | 20240424 | 093100 | 6487314400 | 56700 | 56700 | 56800 | 56600 | 3960 |
| 729 | 20240424 | 093000 | 6262678800 | 56700 | 56200 | 56700 | 56200 | 4390 |
| 730 | 20240424 | 092900 | 6014945100 | 56300 | 56200 | 56300 | 56200 | 1183 |
| 731 | 20240424 | 092800 | 5948409400 | 56200 | 56200 | 56300 | 56200 | 669 |
| 732 | 20240424 | 092700 | 5910794800 | 56300 | 56300 | 56300 | 56200 | 523 |
| 733 | 20240424 | 092600 | 5881392300 | 56300 | 56500 | 56600 | 56300 | 2256 |
| 734 | 20240424 | 092500 | 5754167200 | 56500 | 56700 | 56700 | 56300 | 3532 |
| 735 | 20240424 | 092400 | 5554615600 | 56700 | 56300 | 56800 | 56200 | 11920 |
| 736 | 20240424 | 092300 | 4881264200 | 56300 | 56100 | 56300 | 56100 | 1044 |
| 737 | 20240424 | 092200 | 4822563000 | 56100 | 56200 | 56400 | 56100 | 2919 |
| 738 | 20240424 | 092100 | 4658398300 | 56300 | 56200 | 56300 | 56100 | 1684 |
| 739 | 20240424 | 092000 | 4563700600 | 56200 | 56000 | 56300 | 56000 | 3639 |
| 740 | 20240424 | 091900 | 4359502100 | 56000 | 56200 | 56200 | 56000 | 2948 |
| 741 | 20240424 | 091800 | 4194196500 | 56100 | 56200 | 56200 | 56100 | 1366 |
| 742 | 20240424 | 091700 | 4117434600 | 56200 | 56100 | 56200 | 56100 | 1729 |
| 743 | 20240424 | 091600 | 4020320400 | 56100 | 56200 | 56200 | 56100 | 1341 |
| 744 | 20240424 | 091500 | 3944973500 | 56200 | 56400 | 56400 | 56200 | 590 |
| 745 | 20240424 | 091400 | 3911784400 | 56300 | 56200 | 56400 | 56200 | 3719 |
| 746 | 20240424 | 091300 | 3702263400 | 56200 | 56400 | 56400 | 56200 | 5050 |
| 747 | 20240424 | 091200 | 3418015000 | 56500 | 56300 | 56500 | 56200 | 5763 |
| 748 | 20240424 | 091100 | 3093228200 | 56300 | 55900 | 56300 | 55900 | 4262 |
| 749 | 20240424 | 091000 | 2853905800 | 55900 | 55800 | 56000 | 55700 | 4148 |
| 750 | 20240424 | 090900 | 2622054600 | 55800 | 55700 | 55800 | 55700 | 992 |
| 751 | 20240424 | 090800 | 2566792900 | 55800 | 55900 | 55900 | 55700 | 1498 |
| 752 | 20240424 | 090700 | 2483150100 | 55900 | 55800 | 56000 | 55500 | 3424 |
| 753 | 20240424 | 090600 | 2292240700 | 55800 | 56100 | 56200 | 55800 | 2930 |
| 754 | 20240424 | 090500 | 2128286900 | 56100 | 56000 | 56200 | 55900 | 2356 |
| 755 | 20240424 | 090400 | 1996247400 | 56000 | 55800 | 56000 | 55600 | 2381 |
| 756 | 20240424 | 090300 | 1863543600 | 55700 | 55900 | 55900 | 55600 | 6580 |
| 757 | 20240424 | 090200 | 1496823600 | 55900 | 56100 | 56200 | 55900 | 4479 |
| 758 | 20240424 | 090100 | 1245768800 | 56000 | 55800 | 56500 | 55800 | 8190 |
| 759 | 20240424 | 090000 | 785374500 | 55800 | 56500 | 56500 | 55800 | 13930 |