41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 3 | 20241101 | 212900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20241101 | 212800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20241101 | 212700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20241101 | 212600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20241101 | 212500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20241101 | 212400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20241101 | 212300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20241101 | 212200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20241101 | 212100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20241101 | 212000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20241101 | 211900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20241101 | 211800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20241101 | 211700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20241101 | 211600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20241101 | 211500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20241101 | 211400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20241101 | 211300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20241101 | 211200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20241101 | 211100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20241101 | 211000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20241101 | 210900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20241101 | 210800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20241101 | 210700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20241101 | 210600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20241101 | 210500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20241101 | 210400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20241101 | 210300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20241101 | 210200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20241101 | 210100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20241101 | 210000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 33 | 20241101 | 205900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20241101 | 205800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20241101 | 205700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20241101 | 205600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20241101 | 205500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20241101 | 205400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20241101 | 205300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20241101 | 205200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20241101 | 205100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20241101 | 205000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20241101 | 204900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20241101 | 204800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20241101 | 204700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20241101 | 204600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20241101 | 204500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20241101 | 204400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20241101 | 204300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20241101 | 204200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20241101 | 204100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20241101 | 204000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20241101 | 203900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20241101 | 203800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20241101 | 203700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20241101 | 203600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20241101 | 203500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20241101 | 203400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20241101 | 203300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20241101 | 203200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20241101 | 203100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20241101 | 203000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 63 | 20241101 | 202900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20241101 | 202800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20241101 | 202700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20241101 | 202600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20241101 | 202500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20241101 | 202400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20241101 | 202300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20241101 | 202200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20241101 | 202100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20241101 | 202000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20241101 | 201900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20241101 | 201800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20241101 | 201700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20241101 | 201600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20241101 | 201500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20241101 | 201400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20241101 | 201300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20241101 | 201200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20241101 | 201100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20241101 | 201000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20241101 | 200900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20241101 | 200800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20241101 | 200700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20241101 | 200600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20241101 | 200500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20241101 | 200400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20241101 | 200300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20241101 | 200200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20241101 | 200100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20241101 | 200000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 93 | 20241101 | 195900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20241101 | 195800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20241101 | 195700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20241101 | 195600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20241101 | 195500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20241101 | 195400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20241101 | 195300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20241101 | 195200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20241101 | 195100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20241101 | 195000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20241101 | 194900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20241101 | 194800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20241101 | 194700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20241101 | 194600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20241101 | 194500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20241101 | 194400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20241101 | 194300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20241101 | 194200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20241101 | 194100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20241101 | 194000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20241101 | 193900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20241101 | 193800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20241101 | 193700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20241101 | 193600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20241101 | 193500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20241101 | 193400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20241101 | 193300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20241101 | 193200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20241101 | 193100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20241101 | 193000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 123 | 20241101 | 192900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20241101 | 192800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20241101 | 192700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20241101 | 192600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20241101 | 192500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20241101 | 192400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20241101 | 192300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20241101 | 192200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20241101 | 192100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20241101 | 192000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20241101 | 191900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20241101 | 191800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20241101 | 191700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20241101 | 191600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20241101 | 191500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20241101 | 191400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20241101 | 191300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20241101 | 191200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20241101 | 191100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20241101 | 191000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20241101 | 190900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20241101 | 190800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20241101 | 190700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20241101 | 190600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20241101 | 190500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20241101 | 190400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20241101 | 190300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20241101 | 190200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20241101 | 190100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20241101 | 190000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 153 | 20241101 | 185900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20241101 | 185800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20241101 | 185700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20241101 | 185600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20241101 | 185500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20241101 | 185400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20241101 | 185300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20241101 | 185200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20241101 | 185100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20241101 | 185000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20241101 | 184900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20241101 | 184800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20241101 | 184700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20241101 | 184600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20241101 | 184500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20241101 | 184400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20241101 | 184300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20241101 | 184200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20241101 | 184100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20241101 | 184000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20241101 | 183900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20241101 | 183800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20241101 | 183700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20241101 | 183600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20241101 | 183500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20241101 | 183400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20241101 | 183300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20241101 | 183200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20241101 | 183100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20241101 | 183000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 183 | 20241101 | 182900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20241101 | 182800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20241101 | 182700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20241101 | 182600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20241101 | 182500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20241101 | 182400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20241101 | 182300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20241101 | 182200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20241101 | 182100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20241101 | 182000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20241101 | 181900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20241101 | 181800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20241101 | 181700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20241101 | 181600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20241101 | 181500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20241101 | 181400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20241101 | 181300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20241101 | 181200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20241101 | 181100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20241101 | 181000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20241101 | 180900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20241101 | 180800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20241101 | 180700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20241101 | 180600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20241101 | 180500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20241101 | 180400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20241101 | 180300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20241101 | 180200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20241101 | 180100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20241101 | 180000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 213 | 20241101 | 175900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20241101 | 175800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20241101 | 175700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20241101 | 175600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20241101 | 175500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20241101 | 175400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20241101 | 175300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20241101 | 175200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20241101 | 175100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20241101 | 175000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20241101 | 174900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20241101 | 174800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20241101 | 174700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20241101 | 174600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241101 | 174500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241101 | 174400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241101 | 174300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20241101 | 174200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20241101 | 174100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20241101 | 174000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20241101 | 173900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20241101 | 173800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20241101 | 173700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20241101 | 173600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20241101 | 173500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20241101 | 173400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20241101 | 173300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20241101 | 173200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20241101 | 173100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20241101 | 173000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 243 | 20241101 | 172900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20241101 | 172800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20241101 | 172700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20241101 | 172600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20241101 | 172500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20241101 | 172400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20241101 | 172300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20241101 | 172200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20241101 | 172100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20241101 | 172000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20241101 | 171900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20241101 | 171800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20241101 | 171700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20241101 | 171600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20241101 | 171500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20241101 | 171400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20241101 | 171300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20241101 | 171200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20241101 | 171100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20241101 | 171000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20241101 | 170900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20241101 | 170800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20241101 | 170700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20241101 | 170600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20241101 | 170500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20241101 | 170400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20241101 | 170300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20241101 | 170200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20241101 | 170100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20241101 | 170000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 273 | 20241101 | 165900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20241101 | 165800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20241101 | 165700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20241101 | 165600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20241101 | 165500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20241101 | 165400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20241101 | 165300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20241101 | 165200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20241101 | 165100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20241101 | 165000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20241101 | 164900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20241101 | 164800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20241101 | 164700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20241101 | 164600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20241101 | 164500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20241101 | 164400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20241101 | 164300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20241101 | 164200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20241101 | 164100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20241101 | 164000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20241101 | 163900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20241101 | 163800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20241101 | 163700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20241101 | 163600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20241101 | 163500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20241101 | 163400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20241101 | 163300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20241101 | 163200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20241101 | 163100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20241101 | 163000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 303 | 20241101 | 162900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20241101 | 162800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20241101 | 162700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20241101 | 162600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20241101 | 162500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20241101 | 162400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20241101 | 162300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20241101 | 162200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20241101 | 162100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20241101 | 162000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20241101 | 161900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20241101 | 161800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20241101 | 161700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20241101 | 161600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20241101 | 161500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20241101 | 161400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20241101 | 161300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20241101 | 161200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20241101 | 161100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20241101 | 161000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20241101 | 160900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20241101 | 160800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20241101 | 160700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20241101 | 160600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20241101 | 160500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20241101 | 160400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20241101 | 160300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20241101 | 160200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20241101 | 160100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20241101 | 160000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 21886 |
| 333 | 20241101 | 155900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20241101 | 155800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 335 | 20241101 | 155700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 336 | 20241101 | 155600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 337 | 20241101 | 155500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 338 | 20241101 | 155400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 339 | 20241101 | 155300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 340 | 20241101 | 155200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 341 | 20241101 | 155100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 342 | 20241101 | 155000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 343 | 20241101 | 154900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 344 | 20241101 | 154800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 345 | 20241101 | 154700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 346 | 20241101 | 154600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 347 | 20241101 | 154500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 348 | 20241101 | 154400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 349 | 20241101 | 154300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 350 | 20241101 | 154200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 351 | 20241101 | 154100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 352 | 20241101 | 154000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 353 | 20241101 | 153900 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 354 | 20241101 | 153800 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 355 | 20241101 | 153700 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 356 | 20241101 | 153600 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 357 | 20241101 | 153500 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 358 | 20241101 | 153400 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 359 | 20241101 | 153300 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 360 | 20241101 | 153200 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 361 | 20241101 | 153100 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 362 | 20241101 | 153000 | 40646953400 | 40700 | 40700 | 40700 | 40700 | 43772 |
| 363 | 20241101 | 152900 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 364 | 20241101 | 152800 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 365 | 20241101 | 152700 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 366 | 20241101 | 152600 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 367 | 20241101 | 152500 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 368 | 20241101 | 152400 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 369 | 20241101 | 152300 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 370 | 20241101 | 152200 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 371 | 20241101 | 152100 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 372 | 20241101 | 152000 | 39756193200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 373 | 20241101 | 151900 | 39756193200 | 40450 | 40450 | 40500 | 40350 | 11053 |
| 374 | 20241101 | 151800 | 39309443900 | 40450 | 40150 | 40450 | 40100 | 7892 |
| 375 | 20241101 | 151700 | 38991235900 | 40200 | 40000 | 40200 | 40000 | 2963 |
| 376 | 20241101 | 151600 | 38872450250 | 40000 | 39950 | 40100 | 39950 | 5629 |
| 377 | 20241101 | 151500 | 38647127000 | 40000 | 40000 | 40050 | 39950 | 5203 |
| 378 | 20241101 | 151400 | 38438967600 | 40000 | 40000 | 40100 | 40000 | 3093 |
| 379 | 20241101 | 151300 | 38315133300 | 40000 | 40150 | 40150 | 40000 | 7351 |
| 380 | 20241101 | 151200 | 38020581050 | 40100 | 39750 | 40150 | 39650 | 9107 |
| 381 | 20241101 | 151100 | 37657778100 | 39800 | 39450 | 39800 | 39450 | 4132 |
| 382 | 20241101 | 151000 | 37494132050 | 39450 | 39300 | 39500 | 39300 | 2266 |
| 383 | 20241101 | 150900 | 37404807700 | 39350 | 39250 | 39350 | 39200 | 5743 |
| 384 | 20241101 | 150800 | 37179297300 | 39250 | 39300 | 39350 | 39250 | 2731 |
| 385 | 20241101 | 150700 | 37072029700 | 39300 | 39300 | 39350 | 39300 | 3901 |
| 386 | 20241101 | 150600 | 36918683500 | 39300 | 39350 | 39400 | 39300 | 1798 |
| 387 | 20241101 | 150500 | 36847970800 | 39400 | 39350 | 39400 | 39300 | 662 |
| 388 | 20241101 | 150400 | 36821915800 | 39350 | 39250 | 39400 | 39250 | 1965 |
| 389 | 20241101 | 150300 | 36744683100 | 39250 | 39250 | 39300 | 39250 | 787 |
| 390 | 20241101 | 150200 | 36713789650 | 39250 | 39250 | 39300 | 39200 | 3359 |
| 391 | 20241101 | 150100 | 36581923750 | 39300 | 39250 | 39350 | 39250 | 1306 |
| 392 | 20241101 | 150000 | 36530607700 | 39250 | 39350 | 39400 | 39250 | 2281 |
| 393 | 20241101 | 145900 | 36440913000 | 39350 | 39300 | 39400 | 39250 | 3269 |
| 394 | 20241101 | 145800 | 36312483400 | 39300 | 39350 | 39350 | 39250 | 3154 |
| 395 | 20241101 | 145700 | 36188567500 | 39350 | 39400 | 39400 | 39250 | 3172 |
| 396 | 20241101 | 145600 | 36063782100 | 39400 | 39400 | 39450 | 39400 | 956 |
| 397 | 20241101 | 145500 | 36026112300 | 39400 | 39400 | 39400 | 39350 | 704 |
| 398 | 20241101 | 145400 | 35998376400 | 39400 | 39500 | 39550 | 39400 | 2150 |
| 399 | 20241101 | 145300 | 35913581100 | 39500 | 39500 | 39650 | 39450 | 1968 |
| 400 | 20241101 | 145200 | 35835737750 | 39500 | 39350 | 39500 | 39350 | 1258 |
| 401 | 20241101 | 145100 | 35786135500 | 39350 | 39350 | 39400 | 39250 | 3275 |
| 402 | 20241101 | 145000 | 35657356500 | 39400 | 39400 | 39400 | 39350 | 1155 |
| 403 | 20241101 | 144900 | 35611896300 | 39350 | 39450 | 39450 | 39350 | 2650 |
| 404 | 20241101 | 144800 | 35507494950 | 39400 | 39550 | 39600 | 39250 | 17152 |
| 405 | 20241101 | 144700 | 34831029700 | 39600 | 39600 | 39650 | 39550 | 3154 |
| 406 | 20241101 | 144600 | 34706130350 | 39600 | 39800 | 39800 | 39600 | 6368 |
| 407 | 20241101 | 144500 | 34453578550 | 39800 | 39750 | 39800 | 39750 | 491 |
| 408 | 20241101 | 144400 | 34434058450 | 39750 | 39750 | 39800 | 39750 | 889 |
| 409 | 20241101 | 144300 | 34398693950 | 39750 | 39800 | 39800 | 39700 | 1824 |
| 410 | 20241101 | 144200 | 34326199950 | 39800 | 39750 | 39800 | 39750 | 1380 |
| 411 | 20241101 | 144100 | 34271334550 | 39750 | 39800 | 39800 | 39750 | 740 |
| 412 | 20241101 | 144000 | 34241914600 | 39800 | 39650 | 39800 | 39650 | 1073 |
| 413 | 20241101 | 143900 | 34199278950 | 39700 | 39800 | 39800 | 39700 | 2951 |
| 414 | 20241101 | 143800 | 34082050250 | 39850 | 39850 | 39850 | 39850 | 302 |
| 415 | 20241101 | 143700 | 34070015550 | 39850 | 39850 | 39850 | 39800 | 1744 |
| 416 | 20241101 | 143600 | 34000557900 | 39900 | 39850 | 39950 | 39850 | 408 |
| 417 | 20241101 | 143500 | 33984288100 | 39850 | 39800 | 39900 | 39800 | 924 |
| 418 | 20241101 | 143400 | 33947485350 | 39800 | 39800 | 39850 | 39750 | 605 |
| 419 | 20241101 | 143300 | 33923403850 | 39750 | 39800 | 39800 | 39750 | 695 |
| 420 | 20241101 | 143200 | 33895768200 | 39800 | 39800 | 39850 | 39800 | 508 |
| 421 | 20241101 | 143100 | 33875549750 | 39800 | 39900 | 39900 | 39800 | 1112 |
| 422 | 20241101 | 143000 | 33831264200 | 39850 | 39800 | 39900 | 39800 | 912 |
| 423 | 20241101 | 142900 | 33794908550 | 39800 | 39800 | 39900 | 39800 | 915 |
| 424 | 20241101 | 142800 | 33758454650 | 39800 | 39850 | 39850 | 39800 | 1422 |
| 425 | 20241101 | 142700 | 33701845600 | 39800 | 39800 | 39950 | 39750 | 2298 |
| 426 | 20241101 | 142600 | 33610261000 | 39800 | 39800 | 40150 | 39650 | 3079 |
| 427 | 20241101 | 142500 | 33487792150 | 39750 | 39700 | 39800 | 39650 | 2992 |
| 428 | 20241101 | 142400 | 33369030250 | 39750 | 40100 | 40150 | 39700 | 11839 |
| 429 | 20241101 | 142300 | 32897314100 | 40150 | 40100 | 40150 | 40100 | 2031 |
| 430 | 20241101 | 142200 | 32815809550 | 40100 | 40350 | 40400 | 40050 | 3509 |
| 431 | 20241101 | 142100 | 32674811400 | 40350 | 40100 | 40500 | 40100 | 6617 |
| 432 | 20241101 | 142000 | 32407862350 | 40100 | 40050 | 40150 | 40050 | 662 |
| 433 | 20241101 | 141900 | 32381319450 | 40050 | 40100 | 40100 | 40050 | 468 |
| 434 | 20241101 | 141800 | 32362564650 | 40100 | 40150 | 40150 | 40100 | 402 |
| 435 | 20241101 | 141700 | 32346439250 | 40100 | 40050 | 40200 | 40000 | 1283 |
| 436 | 20241101 | 141600 | 32294935000 | 40000 | 39900 | 40200 | 39850 | 2181 |
| 437 | 20241101 | 141500 | 32207611350 | 39900 | 39900 | 39950 | 39900 | 495 |
| 438 | 20241101 | 141400 | 32187857450 | 39950 | 40000 | 40000 | 39900 | 803 |
| 439 | 20241101 | 141300 | 32155798600 | 40000 | 39950 | 40100 | 39950 | 443 |
| 440 | 20241101 | 141200 | 32138072850 | 39950 | 39900 | 40200 | 39850 | 3654 |
| 441 | 20241101 | 141100 | 31992253400 | 39850 | 39900 | 39900 | 39850 | 2656 |
| 442 | 20241101 | 141000 | 31886317350 | 39950 | 39950 | 40000 | 39900 | 1914 |
| 443 | 20241101 | 140900 | 31809924850 | 39950 | 40000 | 40000 | 39950 | 909 |
| 444 | 20241101 | 140800 | 31773604850 | 39950 | 40000 | 40000 | 39950 | 419 |
| 445 | 20241101 | 140700 | 31756849900 | 39950 | 39950 | 40000 | 39950 | 534 |
| 446 | 20241101 | 140600 | 31735516400 | 39950 | 39950 | 40000 | 39950 | 635 |
| 447 | 20241101 | 140500 | 31710146750 | 40000 | 40050 | 40050 | 39950 | 1159 |
| 448 | 20241101 | 140400 | 31663812150 | 40000 | 40000 | 40050 | 40000 | 1860 |
| 449 | 20241101 | 140300 | 31589411900 | 40050 | 40000 | 40050 | 40000 | 218 |
| 450 | 20241101 | 140200 | 31580690400 | 40050 | 40000 | 40050 | 40000 | 388 |
| 451 | 20241101 | 140100 | 31565154050 | 40050 | 40050 | 40050 | 40000 | 287 |
| 452 | 20241101 | 140000 | 31553672350 | 40100 | 40100 | 40100 | 40050 | 1315 |
| 453 | 20241101 | 135900 | 31500981500 | 40150 | 40150 | 40150 | 40100 | 301 |
| 454 | 20241101 | 135800 | 31488902750 | 40200 | 40200 | 40200 | 40150 | 697 |
| 455 | 20241101 | 135700 | 31460911850 | 40200 | 40200 | 40200 | 40150 | 140 |
| 456 | 20241101 | 135600 | 31455284750 | 40150 | 40100 | 40200 | 40100 | 224 |
| 457 | 20241101 | 135500 | 31446292700 | 40100 | 40150 | 40150 | 40100 | 152 |
| 458 | 20241101 | 135400 | 31440190300 | 40150 | 40200 | 40200 | 40150 | 357 |
| 459 | 20241101 | 135300 | 31425843450 | 40200 | 40100 | 40200 | 40050 | 972 |
| 460 | 20241101 | 135200 | 31386838000 | 40100 | 40050 | 40100 | 40000 | 1004 |
| 461 | 20241101 | 135100 | 31346651900 | 40050 | 40100 | 40100 | 40050 | 427 |
| 462 | 20241101 | 135000 | 31329550450 | 40050 | 40150 | 40150 | 40050 | 337 |
| 463 | 20241101 | 134900 | 31316049400 | 40100 | 40000 | 40150 | 39950 | 1565 |
| 464 | 20241101 | 134800 | 31253361450 | 40050 | 40000 | 40050 | 39950 | 1958 |
| 465 | 20241101 | 134700 | 31175113050 | 40050 | 40000 | 40050 | 39900 | 1938 |
| 466 | 20241101 | 134600 | 31097695900 | 40000 | 40000 | 40000 | 39950 | 1322 |
| 467 | 20241101 | 134500 | 31044867700 | 39950 | 40000 | 40000 | 39950 | 3476 |
| 468 | 20241101 | 134400 | 30905847000 | 40000 | 40150 | 40150 | 40000 | 1827 |
| 469 | 20241101 | 134300 | 30832642850 | 40150 | 40100 | 40150 | 40050 | 1222 |
| 470 | 20241101 | 134200 | 30783680300 | 40100 | 40100 | 40150 | 40050 | 190 |
| 471 | 20241101 | 134100 | 30776064050 | 40100 | 40100 | 40150 | 40050 | 702 |
| 472 | 20241101 | 134000 | 30747915550 | 40050 | 40150 | 40150 | 40050 | 123 |
| 473 | 20241101 | 133900 | 30742987200 | 40100 | 40050 | 40100 | 40050 | 96 |
| 474 | 20241101 | 133800 | 30739137850 | 40050 | 40050 | 40100 | 40000 | 2054 |
| 475 | 20241101 | 133700 | 30656869650 | 40000 | 40050 | 40100 | 40000 | 1099 |
| 476 | 20241101 | 133600 | 30612850800 | 40050 | 40100 | 40150 | 40000 | 1430 |
| 477 | 20241101 | 133500 | 30555542200 | 40100 | 40100 | 40100 | 40050 | 358 |
| 478 | 20241101 | 133400 | 30541186550 | 40100 | 40150 | 40200 | 40100 | 1133 |
| 479 | 20241101 | 133300 | 30495734300 | 40150 | 40150 | 40200 | 40150 | 242 |
| 480 | 20241101 | 133200 | 30486007400 | 40200 | 40150 | 40200 | 40150 | 35 |
| 481 | 20241101 | 133100 | 30484601000 | 40150 | 40200 | 40200 | 40150 | 494 |
| 482 | 20241101 | 133000 | 30464743500 | 40150 | 40150 | 40200 | 40150 | 351 |
| 483 | 20241101 | 132900 | 30450650800 | 40100 | 40150 | 40150 | 40050 | 758 |
| 484 | 20241101 | 132800 | 30420252500 | 40150 | 40200 | 40250 | 40050 | 457 |
| 485 | 20241101 | 132700 | 30401898100 | 40200 | 40100 | 40250 | 40050 | 1339 |
| 486 | 20241101 | 132600 | 30348146750 | 40100 | 40150 | 40150 | 40100 | 620 |
| 487 | 20241101 | 132500 | 30323279750 | 40100 | 40050 | 40150 | 40000 | 947 |
| 488 | 20241101 | 132400 | 30285315800 | 40050 | 40200 | 40200 | 40000 | 3727 |
| 489 | 20241101 | 132300 | 30135949700 | 40150 | 40200 | 40250 | 40150 | 531 |
| 490 | 20241101 | 132200 | 30114604600 | 40200 | 40200 | 40250 | 40200 | 258 |
| 491 | 20241101 | 132100 | 30104232150 | 40200 | 40250 | 40250 | 40200 | 1074 |
| 492 | 20241101 | 132000 | 30061055300 | 40250 | 40250 | 40250 | 40200 | 460 |
| 493 | 20241101 | 131900 | 30042543350 | 40250 | 40400 | 40400 | 40200 | 2535 |
| 494 | 20241101 | 131800 | 29940438450 | 40400 | 40400 | 40400 | 40400 | 188 |
| 495 | 20241101 | 131700 | 29932843250 | 40400 | 40400 | 40400 | 40400 | 85 |
| 496 | 20241101 | 131600 | 29929409250 | 40400 | 40400 | 40450 | 40400 | 172 |
| 497 | 20241101 | 131500 | 29922460200 | 40400 | 40350 | 40400 | 40300 | 743 |
| 498 | 20241101 | 131400 | 29892489000 | 40350 | 40350 | 40350 | 40300 | 958 |
| 499 | 20241101 | 131300 | 29853858550 | 40350 | 40400 | 40400 | 40350 | 425 |
| 500 | 20241101 | 131200 | 29836691650 | 40400 | 40550 | 40550 | 40400 | 1561 |
| 501 | 20241101 | 131100 | 29773517350 | 40500 | 40550 | 40600 | 40500 | 347 |
| 502 | 20241101 | 131000 | 29759445550 | 40550 | 40550 | 40600 | 40550 | 88 |
| 503 | 20241101 | 130900 | 29755877100 | 40550 | 40500 | 40550 | 40500 | 310 |
| 504 | 20241101 | 130800 | 29743310500 | 40500 | 40550 | 40600 | 40500 | 560 |
| 505 | 20241101 | 130700 | 29720604500 | 40600 | 40550 | 40600 | 40500 | 967 |
| 506 | 20241101 | 130600 | 29681384700 | 40550 | 40450 | 40550 | 40400 | 813 |
| 507 | 20241101 | 130500 | 29648503000 | 40400 | 40350 | 40450 | 40350 | 573 |
| 508 | 20241101 | 130400 | 29625352500 | 40350 | 40400 | 40400 | 40350 | 459 |
| 509 | 20241101 | 130300 | 29606824000 | 40400 | 40350 | 40400 | 40350 | 42 |
| 510 | 20241101 | 130200 | 29605127700 | 40350 | 40300 | 40350 | 40250 | 1415 |
| 511 | 20241101 | 130100 | 29548123350 | 40300 | 40450 | 40450 | 40300 | 1192 |
| 512 | 20241101 | 130000 | 29499992550 | 40450 | 40500 | 40550 | 40450 | 1552 |
| 513 | 20241101 | 125900 | 29437150400 | 40500 | 40550 | 40600 | 40500 | 1059 |
| 514 | 20241101 | 125800 | 29394224450 | 40550 | 40600 | 40600 | 40550 | 389 |
| 515 | 20241101 | 125700 | 29378434650 | 40600 | 40600 | 40600 | 40550 | 239 |
| 516 | 20241101 | 125600 | 29368732100 | 40600 | 40550 | 40600 | 40550 | 562 |
| 517 | 20241101 | 125500 | 29345926900 | 40550 | 40600 | 40600 | 40550 | 315 |
| 518 | 20241101 | 125400 | 29333143400 | 40550 | 40600 | 40600 | 40550 | 775 |
| 519 | 20241101 | 125300 | 29301678850 | 40600 | 40600 | 40600 | 40550 | 385 |
| 520 | 20241101 | 125200 | 29286048100 | 40600 | 40600 | 40600 | 40550 | 468 |
| 521 | 20241101 | 125100 | 29267048650 | 40500 | 40600 | 40600 | 40500 | 1039 |
| 522 | 20241101 | 125000 | 29224909900 | 40550 | 40600 | 40600 | 40550 | 343 |
| 523 | 20241101 | 124900 | 29210987000 | 40600 | 40600 | 40600 | 40550 | 1586 |
| 524 | 20241101 | 124800 | 29146626100 | 40550 | 40550 | 40600 | 40500 | 1222 |
| 525 | 20241101 | 124700 | 29097072600 | 40550 | 40500 | 40550 | 40500 | 270 |
| 526 | 20241101 | 124600 | 29086135300 | 40500 | 40450 | 40550 | 40450 | 684 |
| 527 | 20241101 | 124500 | 29058432350 | 40450 | 40350 | 40450 | 40350 | 726 |
| 528 | 20241101 | 124400 | 29029086000 | 40400 | 40450 | 40450 | 40350 | 1553 |
| 529 | 20241101 | 124300 | 28966306450 | 40500 | 40500 | 40500 | 40450 | 316 |
| 530 | 20241101 | 124200 | 28953523050 | 40500 | 40450 | 40500 | 40450 | 427 |
| 531 | 20241101 | 124100 | 28936249100 | 40450 | 40450 | 40450 | 40400 | 768 |
| 532 | 20241101 | 124000 | 28905184400 | 40450 | 40450 | 40450 | 40400 | 446 |
| 533 | 20241101 | 123900 | 28887143900 | 40500 | 40500 | 40550 | 40450 | 1063 |
| 534 | 20241101 | 123800 | 28844092400 | 40500 | 40550 | 40550 | 40450 | 1211 |
| 535 | 20241101 | 123700 | 28795056450 | 40550 | 40550 | 40550 | 40550 | 1013 |
| 536 | 20241101 | 123600 | 28753979300 | 40500 | 40450 | 40550 | 40450 | 2089 |
| 537 | 20241101 | 123500 | 28669387450 | 40450 | 40350 | 40450 | 40250 | 2505 |
| 538 | 20241101 | 123400 | 28568235250 | 40350 | 40300 | 40350 | 40250 | 663 |
| 539 | 20241101 | 123300 | 28541503750 | 40250 | 40200 | 40300 | 40150 | 983 |
| 540 | 20241101 | 123200 | 28501975450 | 40200 | 40200 | 40250 | 40200 | 1515 |
| 541 | 20241101 | 123100 | 28441066200 | 40200 | 40200 | 40250 | 40200 | 353 |
| 542 | 20241101 | 123000 | 28426875100 | 40250 | 40250 | 40300 | 40200 | 725 |
| 543 | 20241101 | 122900 | 28397694000 | 40300 | 40300 | 40300 | 40300 | 279 |
| 544 | 20241101 | 122800 | 28386450300 | 40300 | 40250 | 40300 | 40250 | 425 |
| 545 | 20241101 | 122700 | 28369336050 | 40250 | 40300 | 40350 | 40250 | 599 |
| 546 | 20241101 | 122600 | 28345203850 | 40300 | 40350 | 40350 | 40300 | 81 |
| 547 | 20241101 | 122500 | 28341936750 | 40350 | 40350 | 40400 | 40350 | 411 |
| 548 | 20241101 | 122400 | 28325342350 | 40350 | 40350 | 40350 | 40350 | 48 |
| 549 | 20241101 | 122300 | 28323405550 | 40400 | 40250 | 40400 | 40250 | 1453 |
| 550 | 20241101 | 122200 | 28264782250 | 40300 | 40300 | 40300 | 40250 | 412 |
| 551 | 20241101 | 122100 | 28248187700 | 40300 | 40300 | 40300 | 40250 | 176 |
| 552 | 20241101 | 122000 | 28241097000 | 40300 | 40300 | 40300 | 40250 | 200 |
| 553 | 20241101 | 121900 | 28233041100 | 40300 | 40250 | 40300 | 40250 | 472 |
| 554 | 20241101 | 121800 | 28214036700 | 40250 | 40350 | 40400 | 40250 | 1054 |
| 555 | 20241101 | 121700 | 28171567300 | 40400 | 40400 | 40400 | 40350 | 629 |
| 556 | 20241101 | 121600 | 28146160900 | 40400 | 40400 | 40400 | 40350 | 244 |
| 557 | 20241101 | 121500 | 28136306150 | 40400 | 40400 | 40400 | 40400 | 79 |
| 558 | 20241101 | 121400 | 28133114550 | 40400 | 40350 | 40400 | 40250 | 1681 |
| 559 | 20241101 | 121300 | 28065352800 | 40300 | 40350 | 40350 | 40300 | 465 |
| 560 | 20241101 | 121200 | 28046607950 | 40350 | 40450 | 40450 | 40350 | 936 |
| 561 | 20241101 | 121100 | 28008816250 | 40400 | 40300 | 40450 | 40300 | 1850 |
| 562 | 20241101 | 121000 | 27934133250 | 40300 | 40250 | 40300 | 40250 | 526 |
| 563 | 20241101 | 120900 | 27912953700 | 40250 | 40250 | 40300 | 40250 | 318 |
| 564 | 20241101 | 120800 | 27900153950 | 40300 | 40250 | 40300 | 40200 | 191 |
| 565 | 20241101 | 120700 | 27892465100 | 40300 | 40300 | 40300 | 40200 | 1071 |
| 566 | 20241101 | 120600 | 27849345450 | 40250 | 40200 | 40250 | 40200 | 449 |
| 567 | 20241101 | 120500 | 27831275750 | 40250 | 40250 | 40250 | 40200 | 414 |
| 568 | 20241101 | 120400 | 27814620150 | 40250 | 40300 | 40350 | 40200 | 758 |
| 569 | 20241101 | 120300 | 27784107300 | 40350 | 40300 | 40350 | 40300 | 575 |
| 570 | 20241101 | 120200 | 27760934750 | 40350 | 40300 | 40350 | 40300 | 429 |
| 571 | 20241101 | 120100 | 27743628950 | 40300 | 40350 | 40350 | 40300 | 339 |
| 572 | 20241101 | 120000 | 27729965450 | 40350 | 40250 | 40350 | 40250 | 244 |
| 573 | 20241101 | 115900 | 27720133750 | 40250 | 40300 | 40350 | 40250 | 608 |
| 574 | 20241101 | 115800 | 27695622450 | 40300 | 40100 | 40300 | 40100 | 2439 |
| 575 | 20241101 | 115700 | 27597554350 | 40100 | 40050 | 40100 | 40050 | 697 |
| 576 | 20241101 | 115600 | 27569635300 | 40050 | 40050 | 40100 | 40050 | 228 |
| 577 | 20241101 | 115500 | 27560498600 | 40050 | 40050 | 40100 | 40000 | 1702 |
| 578 | 20241101 | 115400 | 27492338800 | 40050 | 40100 | 40150 | 40050 | 604 |
| 579 | 20241101 | 115300 | 27468118450 | 40100 | 40150 | 40150 | 40100 | 1075 |
| 580 | 20241101 | 115200 | 27425009900 | 40150 | 40150 | 40200 | 40150 | 883 |
| 581 | 20241101 | 115100 | 27389555250 | 40200 | 40250 | 40250 | 40150 | 267 |
| 582 | 20241101 | 115000 | 27378823950 | 40250 | 40200 | 40250 | 40200 | 68 |
| 583 | 20241101 | 114900 | 27376089650 | 40200 | 40200 | 40250 | 40150 | 2515 |
| 584 | 20241101 | 114800 | 27274927800 | 40250 | 40350 | 40350 | 40200 | 2196 |
| 585 | 20241101 | 114700 | 27186470100 | 40300 | 40400 | 40450 | 40300 | 1793 |
| 586 | 20241101 | 114600 | 27114073750 | 40400 | 40350 | 40400 | 40350 | 604 |
| 587 | 20241101 | 114500 | 27089687200 | 40350 | 40350 | 40400 | 40350 | 686 |
| 588 | 20241101 | 114400 | 27062005450 | 40350 | 40350 | 40400 | 40300 | 1392 |
| 589 | 20241101 | 114300 | 27005842800 | 40350 | 40300 | 40350 | 40200 | 2020 |
| 590 | 20241101 | 114200 | 26924436750 | 40250 | 40200 | 40350 | 40150 | 2278 |
| 591 | 20241101 | 114100 | 26832767800 | 40200 | 40000 | 40200 | 39950 | 1562 |
| 592 | 20241101 | 114000 | 26770201600 | 39950 | 40000 | 40000 | 39950 | 244 |
| 593 | 20241101 | 113900 | 26760447250 | 40000 | 40050 | 40050 | 39950 | 754 |
| 594 | 20241101 | 113800 | 26730289350 | 40050 | 40050 | 40100 | 40000 | 917 |
| 595 | 20241101 | 113700 | 26693562800 | 40000 | 39900 | 40000 | 39900 | 751 |
| 596 | 20241101 | 113600 | 26663558750 | 39950 | 39850 | 39950 | 39850 | 628 |
| 597 | 20241101 | 113500 | 26638504700 | 39850 | 40100 | 40100 | 39850 | 1795 |
| 598 | 20241101 | 113400 | 26566780400 | 40050 | 39950 | 40300 | 39950 | 3203 |
| 599 | 20241101 | 113300 | 26438407500 | 39950 | 39900 | 39950 | 39850 | 1771 |
| 600 | 20241101 | 113200 | 26367752050 | 39900 | 39900 | 39900 | 39850 | 134 |
| 601 | 20241101 | 113100 | 26362411200 | 39850 | 39900 | 39900 | 39800 | 349 |
| 602 | 20241101 | 113000 | 26348500750 | 39900 | 39850 | 39900 | 39800 | 372 |
| 603 | 20241101 | 112900 | 26333677000 | 39850 | 39850 | 39850 | 39850 | 599 |
| 604 | 20241101 | 112800 | 26309806850 | 39850 | 39800 | 39850 | 39750 | 417 |
| 605 | 20241101 | 112700 | 26293210850 | 39800 | 39850 | 39900 | 39750 | 2091 |
| 606 | 20241101 | 112600 | 26209915650 | 39850 | 39800 | 39850 | 39800 | 351 |
| 607 | 20241101 | 112500 | 26195943800 | 39800 | 39850 | 39850 | 39800 | 261 |
| 608 | 20241101 | 112400 | 26185548750 | 39850 | 39800 | 39900 | 39800 | 343 |
| 609 | 20241101 | 112300 | 26171884500 | 39800 | 39800 | 39850 | 39800 | 640 |
| 610 | 20241101 | 112200 | 26146405250 | 39800 | 39750 | 39850 | 39750 | 982 |
| 611 | 20241101 | 112100 | 26107319550 | 39750 | 39750 | 39800 | 39700 | 389 |
| 612 | 20241101 | 112000 | 26091857800 | 39750 | 39700 | 39750 | 39700 | 1349 |
| 613 | 20241101 | 111900 | 26038286200 | 39700 | 39600 | 39800 | 39550 | 2004 |
| 614 | 20241101 | 111800 | 25958811100 | 39600 | 39600 | 39600 | 39550 | 395 |
| 615 | 20241101 | 111700 | 25943183250 | 39600 | 39700 | 39700 | 39550 | 1059 |
| 616 | 20241101 | 111600 | 25901246250 | 39650 | 39700 | 39700 | 39650 | 233 |
| 617 | 20241101 | 111500 | 25892001900 | 39700 | 39600 | 39700 | 39550 | 2203 |
| 618 | 20241101 | 111400 | 25804748300 | 39600 | 39650 | 39650 | 39600 | 1315 |
| 619 | 20241101 | 111300 | 25752672600 | 39650 | 39700 | 39700 | 39600 | 183 |
| 620 | 20241101 | 111200 | 25745421900 | 39650 | 39650 | 39700 | 39550 | 5443 |
| 621 | 20241101 | 111100 | 25529754150 | 39650 | 39650 | 39700 | 39600 | 2240 |
| 622 | 20241101 | 111000 | 25440990600 | 39650 | 39650 | 39700 | 39650 | 540 |
| 623 | 20241101 | 110900 | 25419575050 | 39650 | 39750 | 39750 | 39650 | 2158 |
| 624 | 20241101 | 110800 | 25333967900 | 39750 | 39700 | 39750 | 39700 | 1856 |
| 625 | 20241101 | 110700 | 25260243900 | 39700 | 39800 | 39800 | 39700 | 1079 |
| 626 | 20241101 | 110600 | 25217372350 | 39800 | 39850 | 39850 | 39750 | 2430 |
| 627 | 20241101 | 110500 | 25120664450 | 39850 | 39800 | 39850 | 39750 | 1111 |
| 628 | 20241101 | 110400 | 25076446350 | 39800 | 39900 | 39950 | 39750 | 1783 |
| 629 | 20241101 | 110300 | 25005395500 | 39900 | 39750 | 39900 | 39700 | 3857 |
| 630 | 20241101 | 110200 | 24851998800 | 39750 | 39750 | 39800 | 39750 | 1011 |
| 631 | 20241101 | 110100 | 24811782050 | 39750 | 39600 | 39800 | 39600 | 3210 |
| 632 | 20241101 | 110000 | 24684393850 | 39600 | 39700 | 39750 | 39600 | 6217 |
| 633 | 20241101 | 105900 | 24437673800 | 39700 | 39850 | 39850 | 39700 | 3794 |
| 634 | 20241101 | 105800 | 24286796800 | 39850 | 39900 | 39950 | 39800 | 1914 |
| 635 | 20241101 | 105700 | 24210511550 | 39900 | 39800 | 39950 | 39800 | 3799 |
| 636 | 20241101 | 105600 | 24059247450 | 39850 | 39950 | 39950 | 39800 | 6090 |
| 637 | 20241101 | 105500 | 23816529200 | 39950 | 40000 | 40050 | 39950 | 4394 |
| 638 | 20241101 | 105400 | 23640820300 | 40050 | 40000 | 40050 | 40000 | 1719 |
| 639 | 20241101 | 105300 | 23572045150 | 40000 | 40050 | 40100 | 40000 | 2657 |
| 640 | 20241101 | 105200 | 23465716150 | 40050 | 40050 | 40100 | 40050 | 995 |
| 641 | 20241101 | 105100 | 23425866100 | 40050 | 40150 | 40150 | 40050 | 1257 |
| 642 | 20241101 | 105000 | 23375491550 | 40100 | 40250 | 40250 | 40100 | 694 |
| 643 | 20241101 | 104900 | 23347623850 | 40250 | 40050 | 40300 | 40000 | 5445 |
| 644 | 20241101 | 104800 | 23129206700 | 40050 | 40150 | 40200 | 40050 | 6186 |
| 645 | 20241101 | 104700 | 22881201150 | 40150 | 40150 | 40200 | 40150 | 732 |
| 646 | 20241101 | 104600 | 22851807400 | 40150 | 40200 | 40200 | 40150 | 946 |
| 647 | 20241101 | 104500 | 22813807550 | 40200 | 40300 | 40300 | 40200 | 1254 |
| 648 | 20241101 | 104400 | 22763363350 | 40300 | 40100 | 40300 | 40100 | 1220 |
| 649 | 20241101 | 104300 | 22714393700 | 40100 | 40250 | 40250 | 40100 | 991 |
| 650 | 20241101 | 104200 | 22674584750 | 40250 | 40250 | 40350 | 40200 | 4116 |
| 651 | 20241101 | 104100 | 22508987950 | 40250 | 40100 | 40300 | 40100 | 5585 |
| 652 | 20241101 | 104000 | 22284643000 | 40150 | 40150 | 40150 | 40100 | 1471 |
| 653 | 20241101 | 103900 | 22225623950 | 40150 | 40150 | 40200 | 40150 | 983 |
| 654 | 20241101 | 103800 | 22186141000 | 40150 | 40200 | 40200 | 40150 | 1757 |
| 655 | 20241101 | 103700 | 22115567400 | 40150 | 40250 | 40250 | 40100 | 3453 |
| 656 | 20241101 | 103600 | 21976863050 | 40200 | 40400 | 40450 | 40200 | 4492 |
| 657 | 20241101 | 103500 | 21795912900 | 40400 | 40500 | 40550 | 40400 | 1246 |
| 658 | 20241101 | 103400 | 21745521750 | 40450 | 40550 | 40600 | 40450 | 835 |
| 659 | 20241101 | 103300 | 21711692300 | 40600 | 40600 | 40600 | 40600 | 272 |
| 660 | 20241101 | 103200 | 21700649100 | 40600 | 40800 | 40800 | 40550 | 1591 |
| 661 | 20241101 | 103100 | 21635877300 | 40800 | 40800 | 40850 | 40750 | 913 |
| 662 | 20241101 | 103000 | 21598630650 | 40850 | 40850 | 41000 | 40800 | 4273 |
| 663 | 20241101 | 102900 | 21423866700 | 40850 | 40750 | 40950 | 40700 | 2257 |
| 664 | 20241101 | 102800 | 21331648500 | 40800 | 40650 | 40900 | 40600 | 2329 |
| 665 | 20241101 | 102700 | 21236699700 | 40700 | 40650 | 40700 | 40650 | 328 |
| 666 | 20241101 | 102600 | 21223359450 | 40650 | 40650 | 40750 | 40600 | 1018 |
| 667 | 20241101 | 102500 | 21181939500 | 40650 | 40700 | 40700 | 40550 | 1358 |
| 668 | 20241101 | 102400 | 21126785350 | 40700 | 40650 | 40800 | 40650 | 1975 |
| 669 | 20241101 | 102300 | 21046402150 | 40650 | 40650 | 40850 | 40650 | 5603 |
| 670 | 20241101 | 102200 | 20818251250 | 40650 | 40450 | 40700 | 40400 | 5233 |
| 671 | 20241101 | 102100 | 20605833100 | 40450 | 40300 | 40650 | 40100 | 9526 |
| 672 | 20241101 | 102000 | 20220649050 | 40250 | 40250 | 40250 | 40100 | 1174 |
| 673 | 20241101 | 101900 | 20173494700 | 40200 | 40100 | 40250 | 40050 | 956 |
| 674 | 20241101 | 101800 | 20135072200 | 40050 | 40050 | 40150 | 40000 | 3325 |
| 675 | 20241101 | 101700 | 20001879150 | 40050 | 40000 | 40100 | 40000 | 1898 |
| 676 | 20241101 | 101600 | 19925912400 | 40000 | 40150 | 40150 | 40000 | 1871 |
| 677 | 20241101 | 101500 | 19850960100 | 40150 | 40250 | 40250 | 40100 | 1564 |
| 678 | 20241101 | 101400 | 19788161550 | 40250 | 40150 | 40300 | 40100 | 1056 |
| 679 | 20241101 | 101300 | 19745707900 | 40100 | 40150 | 40150 | 40050 | 3701 |
| 680 | 20241101 | 101200 | 19597343100 | 40150 | 40050 | 40150 | 40000 | 5859 |
| 681 | 20241101 | 101100 | 19362637700 | 40050 | 40300 | 40300 | 40050 | 9602 |
| 682 | 20241101 | 101000 | 18976984700 | 40300 | 40450 | 40450 | 40250 | 4173 |
| 683 | 20241101 | 100900 | 18808713800 | 40450 | 40500 | 40500 | 40400 | 652 |
| 684 | 20241101 | 100800 | 18782350950 | 40500 | 40350 | 40500 | 40300 | 1008 |
| 685 | 20241101 | 100700 | 18741661500 | 40300 | 40350 | 40400 | 40300 | 1009 |
| 686 | 20241101 | 100600 | 18700949500 | 40300 | 40400 | 40400 | 40250 | 10514 |
| 687 | 20241101 | 100500 | 18277193350 | 40400 | 40400 | 40450 | 40350 | 1220 |
| 688 | 20241101 | 100400 | 18227912450 | 40400 | 40550 | 40600 | 40400 | 4288 |
| 689 | 20241101 | 100300 | 18054506450 | 40600 | 40600 | 40650 | 40500 | 846 |
| 690 | 20241101 | 100200 | 18020214650 | 40550 | 40550 | 40600 | 40500 | 1646 |
| 691 | 20241101 | 100100 | 17953502100 | 40550 | 40650 | 40650 | 40550 | 605 |
| 692 | 20241101 | 100000 | 17928965050 | 40600 | 40600 | 40650 | 40550 | 1163 |
| 693 | 20241101 | 095900 | 17881763250 | 40600 | 40300 | 40600 | 40300 | 2671 |
| 694 | 20241101 | 095800 | 17773802800 | 40300 | 40400 | 40450 | 40300 | 9779 |
| 695 | 20241101 | 095700 | 17379079150 | 40400 | 40450 | 40500 | 40400 | 1286 |
| 696 | 20241101 | 095600 | 17327056150 | 40450 | 40500 | 40500 | 40400 | 5598 |
| 697 | 20241101 | 095500 | 17100745850 | 40500 | 40550 | 40600 | 40500 | 2794 |
| 698 | 20241101 | 095400 | 16987539000 | 40550 | 40600 | 40650 | 40550 | 1982 |
| 699 | 20241101 | 095300 | 16907136300 | 40600 | 40650 | 40700 | 40550 | 1519 |
| 700 | 20241101 | 095200 | 16845452500 | 40650 | 40700 | 40750 | 40600 | 1003 |
| 701 | 20241101 | 095100 | 16804661700 | 40750 | 40800 | 40850 | 40700 | 996 |
| 702 | 20241101 | 095000 | 16764054200 | 40800 | 41050 | 41150 | 40800 | 3512 |
| 703 | 20241101 | 094900 | 16620053650 | 41050 | 40950 | 41150 | 40950 | 3412 |
| 704 | 20241101 | 094800 | 16480031750 | 40950 | 40650 | 41000 | 40600 | 2868 |
| 705 | 20241101 | 094700 | 16362945750 | 40650 | 40650 | 40800 | 40600 | 1239 |
| 706 | 20241101 | 094600 | 16312527950 | 40650 | 40600 | 40650 | 40550 | 1858 |
| 707 | 20241101 | 094500 | 16237105100 | 40650 | 40700 | 40750 | 40600 | 1415 |
| 708 | 20241101 | 094400 | 16179571850 | 40700 | 40850 | 40900 | 40700 | 1132 |
| 709 | 20241101 | 094300 | 16133400400 | 40850 | 40550 | 40850 | 40500 | 3240 |
| 710 | 20241101 | 094200 | 16001866900 | 40550 | 40600 | 40650 | 40550 | 5284 |
| 711 | 20241101 | 094100 | 15787351100 | 40600 | 40800 | 40800 | 40600 | 3473 |
| 712 | 20241101 | 094000 | 15646140600 | 40800 | 40650 | 40850 | 40600 | 1583 |
| 713 | 20241101 | 093900 | 15581727250 | 40650 | 40950 | 40950 | 40650 | 4440 |
| 714 | 20241101 | 093800 | 15400561200 | 40950 | 40950 | 40950 | 40850 | 1730 |
| 715 | 20241101 | 093700 | 15329839950 | 40950 | 40950 | 41050 | 40950 | 1207 |
| 716 | 20241101 | 093600 | 15280368500 | 41000 | 40800 | 41000 | 40800 | 1564 |
| 717 | 20241101 | 093500 | 15216391650 | 40800 | 40900 | 40900 | 40750 | 2805 |
| 718 | 20241101 | 093400 | 15102022450 | 40800 | 40800 | 40900 | 40750 | 4128 |
| 719 | 20241101 | 093300 | 14933414050 | 40750 | 41200 | 41200 | 40750 | 10757 |
| 720 | 20241101 | 093200 | 14492371650 | 41200 | 41400 | 41400 | 41100 | 7989 |
| 721 | 20241101 | 093100 | 14162568250 | 41400 | 41450 | 41450 | 41350 | 3403 |
| 722 | 20241101 | 093000 | 14021642650 | 41450 | 41700 | 41750 | 41350 | 12233 |
| 723 | 20241101 | 092900 | 13513831200 | 41700 | 41450 | 41750 | 41400 | 17143 |
| 724 | 20241101 | 092800 | 12800625000 | 41500 | 41500 | 41500 | 41350 | 12341 |
| 725 | 20241101 | 092700 | 12289461850 | 41500 | 41350 | 41600 | 41300 | 19154 |
| 726 | 20241101 | 092600 | 11495706550 | 41350 | 41000 | 41400 | 40950 | 9530 |
| 727 | 20241101 | 092500 | 11102735000 | 41050 | 40600 | 41050 | 40600 | 5243 |
| 728 | 20241101 | 092400 | 10888361500 | 40600 | 40650 | 40800 | 40450 | 4565 |
| 729 | 20241101 | 092300 | 10703163100 | 40700 | 40850 | 40850 | 40650 | 2015 |
| 730 | 20241101 | 092200 | 10621029950 | 40850 | 40950 | 40950 | 40750 | 2245 |
| 731 | 20241101 | 092100 | 10529257900 | 40900 | 40750 | 40950 | 40750 | 4371 |
| 732 | 20241101 | 092000 | 10350714300 | 40750 | 40500 | 40900 | 40500 | 6138 |
| 733 | 20241101 | 091900 | 10100678150 | 40550 | 40450 | 40550 | 40450 | 2538 |
| 734 | 20241101 | 091800 | 9997894200 | 40450 | 40350 | 40600 | 40350 | 4918 |
| 735 | 20241101 | 091700 | 9798739400 | 40350 | 40500 | 40550 | 40350 | 5663 |
| 736 | 20241101 | 091600 | 9569893150 | 40500 | 40600 | 40700 | 40500 | 7048 |
| 737 | 20241101 | 091500 | 9284053000 | 40700 | 40950 | 40950 | 40600 | 11273 |
| 738 | 20241101 | 091400 | 8825125600 | 40950 | 41000 | 41250 | 40900 | 8226 |
| 739 | 20241101 | 091300 | 8487793750 | 41000 | 41050 | 41100 | 40950 | 7595 |
| 740 | 20241101 | 091200 | 8176311700 | 41000 | 41350 | 41450 | 41000 | 18276 |
| 741 | 20241101 | 091100 | 7422508450 | 41350 | 41250 | 41350 | 41250 | 3169 |
| 742 | 20241101 | 091000 | 7291646450 | 41250 | 41350 | 41350 | 41100 | 7768 |
| 743 | 20241101 | 090900 | 6971441150 | 41350 | 41400 | 41500 | 41250 | 20591 |
| 744 | 20241101 | 090800 | 6119478400 | 41400 | 41150 | 41500 | 41150 | 24701 |
| 745 | 20241101 | 090700 | 5097847450 | 41150 | 40950 | 41200 | 40900 | 12026 |
| 746 | 20241101 | 090600 | 4604178300 | 40950 | 40800 | 41000 | 40650 | 16040 |
| 747 | 20241101 | 090500 | 3948879750 | 40800 | 40500 | 40800 | 40500 | 6848 |
| 748 | 20241101 | 090400 | 3670687250 | 40550 | 40600 | 40700 | 40500 | 6369 |
| 749 | 20241101 | 090300 | 3412172900 | 40600 | 40250 | 40600 | 40250 | 12098 |
| 750 | 20241101 | 090200 | 2922414650 | 40250 | 40550 | 40600 | 40200 | 21246 |
| 751 | 20241101 | 090100 | 2065050400 | 40550 | 40450 | 40700 | 40350 | 12827 |
| 752 | 20241101 | 090000 | 1545416750 | 40500 | 40400 | 40650 | 40200 | 38027 |