41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 213300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 3 | 20241108 | 213200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20241108 | 213100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20241108 | 213000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20241108 | 212900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20241108 | 212800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20241108 | 212700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20241108 | 212600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20241108 | 212500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20241108 | 212400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20241108 | 212300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20241108 | 212200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20241108 | 212100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20241108 | 212000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20241108 | 211900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20241108 | 211800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20241108 | 211700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20241108 | 211600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20241108 | 211500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20241108 | 211400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20241108 | 211300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20241108 | 211200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20241108 | 211100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20241108 | 211000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20241108 | 210900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20241108 | 210800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20241108 | 210700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20241108 | 210600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20241108 | 210500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20241108 | 210400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20241108 | 210300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 33 | 20241108 | 210200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20241108 | 210100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20241108 | 210000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20241108 | 205900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20241108 | 205800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20241108 | 205700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20241108 | 205600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20241108 | 205500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20241108 | 205400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20241108 | 205300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20241108 | 205200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20241108 | 205100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20241108 | 205000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20241108 | 204900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20241108 | 204800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20241108 | 204700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20241108 | 204600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20241108 | 204500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20241108 | 204400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20241108 | 204300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20241108 | 204200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20241108 | 204100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20241108 | 204000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20241108 | 203900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20241108 | 203800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20241108 | 203700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20241108 | 203600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20241108 | 203500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20241108 | 203400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20241108 | 203300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 63 | 20241108 | 203200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20241108 | 203100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20241108 | 203000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20241108 | 202900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20241108 | 202800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20241108 | 202700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20241108 | 202600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20241108 | 202500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20241108 | 202400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20241108 | 202300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20241108 | 202200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20241108 | 202100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20241108 | 202000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20241108 | 201900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20241108 | 201800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20241108 | 201700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20241108 | 201600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20241108 | 201500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20241108 | 201400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20241108 | 201300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20241108 | 201200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20241108 | 201100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20241108 | 201000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20241108 | 200900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20241108 | 200800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20241108 | 200700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20241108 | 200600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20241108 | 200500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20241108 | 200400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20241108 | 200300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 93 | 20241108 | 200200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20241108 | 200100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20241108 | 200000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20241108 | 195900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20241108 | 195800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20241108 | 195700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20241108 | 195600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20241108 | 195500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20241108 | 195400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20241108 | 195300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20241108 | 195200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20241108 | 195100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20241108 | 195000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20241108 | 194900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20241108 | 194800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20241108 | 194700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20241108 | 194600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20241108 | 194500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20241108 | 194400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20241108 | 194300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20241108 | 194200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20241108 | 194100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20241108 | 194000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20241108 | 193900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20241108 | 193800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20241108 | 193700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20241108 | 193600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20241108 | 193500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20241108 | 193400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20241108 | 193300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 123 | 20241108 | 193200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20241108 | 193100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20241108 | 193000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20241108 | 192900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20241108 | 192800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20241108 | 192700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20241108 | 192600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20241108 | 192500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20241108 | 192400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20241108 | 192300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20241108 | 192200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20241108 | 192100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20241108 | 192000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20241108 | 191900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20241108 | 191800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20241108 | 191700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20241108 | 191600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20241108 | 191500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20241108 | 191400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20241108 | 191300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20241108 | 191200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20241108 | 191100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20241108 | 191000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20241108 | 190900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20241108 | 190800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20241108 | 190700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20241108 | 190600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20241108 | 190500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20241108 | 190400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20241108 | 190300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 153 | 20241108 | 190200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20241108 | 190100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20241108 | 190000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20241108 | 185900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20241108 | 185800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20241108 | 185700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20241108 | 185600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20241108 | 185500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20241108 | 185400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20241108 | 185300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20241108 | 185200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20241108 | 185100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20241108 | 185000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20241108 | 184900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20241108 | 184800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20241108 | 184700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20241108 | 184600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20241108 | 184500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20241108 | 184400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20241108 | 184300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20241108 | 184200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20241108 | 184100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20241108 | 184000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20241108 | 183900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20241108 | 183800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20241108 | 183700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20241108 | 183600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20241108 | 183500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20241108 | 183400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20241108 | 183300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 183 | 20241108 | 183200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20241108 | 183100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20241108 | 183000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20241108 | 182900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20241108 | 182800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20241108 | 182700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20241108 | 182600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20241108 | 182500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20241108 | 182400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20241108 | 182300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20241108 | 182200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20241108 | 182100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20241108 | 182000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20241108 | 181900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20241108 | 181800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20241108 | 181700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20241108 | 181600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20241108 | 181500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20241108 | 181400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20241108 | 181300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20241108 | 181200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20241108 | 181100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20241108 | 181000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20241108 | 180900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20241108 | 180800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20241108 | 180700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20241108 | 180600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20241108 | 180500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20241108 | 180400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20241108 | 180300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 213 | 20241108 | 180200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20241108 | 180100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20241108 | 180000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20241108 | 175900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20241108 | 175800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20241108 | 175700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20241108 | 175600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20241108 | 175500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20241108 | 175400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20241108 | 175300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20241108 | 175200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20241108 | 175100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20241108 | 175000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20241108 | 174900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20241108 | 174800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20241108 | 174700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20241108 | 174600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20241108 | 174500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20241108 | 174400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20241108 | 174300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20241108 | 174200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20241108 | 174100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20241108 | 174000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20241108 | 173900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20241108 | 173800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20241108 | 173700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20241108 | 173600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20241108 | 173500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20241108 | 173400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20241108 | 173300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 243 | 20241108 | 173200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20241108 | 173100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20241108 | 173000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20241108 | 172900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20241108 | 172800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20241108 | 172700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20241108 | 172600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20241108 | 172500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20241108 | 172400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20241108 | 172300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20241108 | 172200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20241108 | 172100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20241108 | 172000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20241108 | 171900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20241108 | 171800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20241108 | 171700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20241108 | 171600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20241108 | 171500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20241108 | 171400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20241108 | 171300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20241108 | 171200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20241108 | 171100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20241108 | 171000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20241108 | 170900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20241108 | 170800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20241108 | 170700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20241108 | 170600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20241108 | 170500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20241108 | 170400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20241108 | 170300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 273 | 20241108 | 170200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20241108 | 170100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20241108 | 170000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20241108 | 165900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20241108 | 165800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20241108 | 165700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20241108 | 165600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20241108 | 165500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20241108 | 165400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20241108 | 165300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20241108 | 165200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20241108 | 165100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20241108 | 165000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20241108 | 164900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20241108 | 164800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20241108 | 164700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20241108 | 164600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20241108 | 164500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20241108 | 164400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20241108 | 164300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20241108 | 164200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20241108 | 164100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20241108 | 164000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20241108 | 163900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20241108 | 163800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20241108 | 163700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20241108 | 163600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20241108 | 163500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20241108 | 163400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20241108 | 163300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 303 | 20241108 | 163200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20241108 | 163100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20241108 | 163000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20241108 | 162900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20241108 | 162800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20241108 | 162700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20241108 | 162600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20241108 | 162500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20241108 | 162400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20241108 | 162300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20241108 | 162200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20241108 | 162100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20241108 | 162000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20241108 | 161900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20241108 | 161800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20241108 | 161700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20241108 | 161600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20241108 | 161500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 321 | 20241108 | 161400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20241108 | 161300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20241108 | 161200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20241108 | 161100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 325 | 20241108 | 161000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20241108 | 160900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20241108 | 160800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20241108 | 160700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20241108 | 160600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20241108 | 160500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20241108 | 160400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 332 | 20241108 | 160300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 333 | 20241108 | 160200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 334 | 20241108 | 160100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 335 | 20241108 | 160000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 336 | 20241108 | 155900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 337 | 20241108 | 155800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 338 | 20241108 | 155700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 339 | 20241108 | 155600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 340 | 20241108 | 155500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 341 | 20241108 | 155400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 342 | 20241108 | 155300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 343 | 20241108 | 155200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 344 | 20241108 | 155100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 345 | 20241108 | 155000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 346 | 20241108 | 154900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 347 | 20241108 | 154800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 348 | 20241108 | 154700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 349 | 20241108 | 154600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 350 | 20241108 | 154500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 351 | 20241108 | 154400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 352 | 20241108 | 154300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 353 | 20241108 | 154200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 354 | 20241108 | 154100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 355 | 20241108 | 154000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 356 | 20241108 | 153900 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 357 | 20241108 | 153800 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 358 | 20241108 | 153700 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 359 | 20241108 | 153600 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 360 | 20241108 | 153500 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 361 | 20241108 | 153400 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 362 | 20241108 | 153300 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 363 | 20241108 | 153200 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 364 | 20241108 | 153100 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 365 | 20241108 | 153000 | 36376501050 | 38650 | 38650 | 38650 | 38650 | 11096 |
| 366 | 20241108 | 152900 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 367 | 20241108 | 152800 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 368 | 20241108 | 152700 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 369 | 20241108 | 152600 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 370 | 20241108 | 152500 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 371 | 20241108 | 152400 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 372 | 20241108 | 152300 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 373 | 20241108 | 152200 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 374 | 20241108 | 152100 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 375 | 20241108 | 152000 | 35947640650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 376 | 20241108 | 151900 | 35947640650 | 38700 | 38750 | 38850 | 38700 | 7198 |
| 377 | 20241108 | 151800 | 35668846800 | 38750 | 39000 | 39050 | 38700 | 4978 |
| 378 | 20241108 | 151700 | 35475696350 | 39000 | 39050 | 39100 | 38950 | 2099 |
| 379 | 20241108 | 151600 | 35393789500 | 39050 | 39050 | 39100 | 39000 | 3005 |
| 380 | 20241108 | 151500 | 35276445950 | 39050 | 38800 | 39100 | 38750 | 7626 |
| 381 | 20241108 | 151400 | 34978971850 | 38750 | 38650 | 38800 | 38600 | 4136 |
| 382 | 20241108 | 151300 | 34818894750 | 38650 | 38600 | 38700 | 38550 | 1804 |
| 383 | 20241108 | 151200 | 34749258500 | 38600 | 38600 | 38700 | 38550 | 1218 |
| 384 | 20241108 | 151100 | 34702237550 | 38550 | 38550 | 38600 | 38400 | 9492 |
| 385 | 20241108 | 151000 | 34337016800 | 38550 | 38750 | 38800 | 38550 | 2407 |
| 386 | 20241108 | 150900 | 34244092750 | 38850 | 38800 | 38900 | 38800 | 2879 |
| 387 | 20241108 | 150800 | 34132228250 | 38800 | 38800 | 38850 | 38750 | 2230 |
| 388 | 20241108 | 150700 | 34045728000 | 38800 | 38800 | 38800 | 38500 | 10419 |
| 389 | 20241108 | 150600 | 33643651550 | 38800 | 38800 | 38800 | 38750 | 1562 |
| 390 | 20241108 | 150500 | 33583093650 | 38750 | 38800 | 38800 | 38600 | 4259 |
| 391 | 20241108 | 150400 | 33418216900 | 38850 | 38800 | 38850 | 38800 | 2304 |
| 392 | 20241108 | 150300 | 33328781650 | 38750 | 38700 | 38850 | 38700 | 2748 |
| 393 | 20241108 | 150200 | 33222131400 | 38750 | 38600 | 38900 | 38600 | 5747 |
| 394 | 20241108 | 150100 | 32999491400 | 38600 | 39000 | 39100 | 38600 | 14372 |
| 395 | 20241108 | 150000 | 32442089050 | 39050 | 39300 | 39300 | 38900 | 9594 |
| 396 | 20241108 | 145900 | 32067192300 | 39250 | 39300 | 39300 | 39150 | 7251 |
| 397 | 20241108 | 145800 | 31782942600 | 39250 | 39700 | 39950 | 39100 | 18827 |
| 398 | 20241108 | 145700 | 31038084750 | 39650 | 39500 | 40150 | 39450 | 29766 |
| 399 | 20241108 | 145600 | 29851264950 | 39600 | 39750 | 40100 | 39450 | 34368 |
| 400 | 20241108 | 145500 | 28480350750 | 39750 | 39600 | 39850 | 39550 | 13343 |
| 401 | 20241108 | 145400 | 27950670650 | 39650 | 39450 | 39700 | 39200 | 9239 |
| 402 | 20241108 | 145300 | 27585439950 | 39400 | 39300 | 39500 | 39150 | 7236 |
| 403 | 20241108 | 145200 | 27300836950 | 39300 | 39150 | 39350 | 39100 | 5681 |
| 404 | 20241108 | 145100 | 27077859800 | 39150 | 38900 | 39150 | 38900 | 3120 |
| 405 | 20241108 | 145000 | 26956145450 | 38950 | 39150 | 39200 | 38850 | 8826 |
| 406 | 20241108 | 144900 | 26611705300 | 39150 | 39300 | 39400 | 39150 | 4052 |
| 407 | 20241108 | 144800 | 26452495100 | 39400 | 39550 | 39550 | 39050 | 15869 |
| 408 | 20241108 | 144700 | 25829196950 | 39550 | 39750 | 39750 | 39400 | 13035 |
| 409 | 20241108 | 144600 | 25313660450 | 39750 | 40000 | 40200 | 39450 | 20349 |
| 410 | 20241108 | 144500 | 24505787950 | 40100 | 39750 | 40350 | 39700 | 17050 |
| 411 | 20241108 | 144400 | 23823090000 | 39750 | 39900 | 40150 | 39750 | 16837 |
| 412 | 20241108 | 144300 | 23150997050 | 39950 | 40450 | 40650 | 39900 | 31994 |
| 413 | 20241108 | 144200 | 21863964600 | 40450 | 40750 | 41250 | 40000 | 51739 |
| 414 | 20241108 | 144100 | 19763111450 | 40800 | 39900 | 41000 | 39850 | 66311 |
| 415 | 20241108 | 144000 | 17071583800 | 39900 | 39050 | 40000 | 39000 | 42698 |
| 416 | 20241108 | 143900 | 15380789550 | 39050 | 38600 | 39100 | 38550 | 14551 |
| 417 | 20241108 | 143800 | 14815331900 | 38600 | 38600 | 38750 | 38500 | 5096 |
| 418 | 20241108 | 143700 | 14618308550 | 38700 | 38450 | 38800 | 38450 | 9951 |
| 419 | 20241108 | 143600 | 14233737000 | 38400 | 37700 | 38800 | 37700 | 18665 |
| 420 | 20241108 | 143500 | 13517705750 | 37650 | 37650 | 37750 | 37650 | 984 |
| 421 | 20241108 | 143400 | 13480643700 | 37650 | 37750 | 37750 | 37650 | 2003 |
| 422 | 20241108 | 143300 | 13405132800 | 37750 | 37800 | 37800 | 37750 | 399 |
| 423 | 20241108 | 143200 | 13390063150 | 37750 | 37800 | 37850 | 37750 | 3400 |
| 424 | 20241108 | 143100 | 13261461850 | 37750 | 37600 | 37750 | 37550 | 1959 |
| 425 | 20241108 | 143000 | 13187598950 | 37550 | 37550 | 37550 | 37550 | 22 |
| 426 | 20241108 | 142900 | 13186772850 | 37550 | 37550 | 37600 | 37550 | 23 |
| 427 | 20241108 | 142800 | 13185909150 | 37600 | 37650 | 37650 | 37550 | 150 |
| 428 | 20241108 | 142700 | 13180270700 | 37600 | 37700 | 37700 | 37600 | 820 |
| 429 | 20241108 | 142600 | 13149391300 | 37700 | 37650 | 37700 | 37600 | 619 |
| 430 | 20241108 | 142500 | 13126084600 | 37650 | 37600 | 37650 | 37600 | 495 |
| 431 | 20241108 | 142400 | 13107467450 | 37500 | 37500 | 37550 | 37450 | 642 |
| 432 | 20241108 | 142300 | 13083382000 | 37450 | 37550 | 37550 | 37450 | 333 |
| 433 | 20241108 | 142200 | 13070885200 | 37600 | 37600 | 37600 | 37600 | 436 |
| 434 | 20241108 | 142100 | 13054491600 | 37600 | 37650 | 37700 | 37600 | 1706 |
| 435 | 20241108 | 142000 | 12990237000 | 37650 | 37650 | 37700 | 37600 | 1970 |
| 436 | 20241108 | 141900 | 12916000950 | 37650 | 37400 | 37650 | 37400 | 3560 |
| 437 | 20241108 | 141800 | 12782434400 | 37350 | 37250 | 37350 | 37200 | 1845 |
| 438 | 20241108 | 141700 | 12713653600 | 37250 | 37300 | 37300 | 37250 | 920 |
| 439 | 20241108 | 141600 | 12679383350 | 37250 | 37250 | 37300 | 37250 | 843 |
| 440 | 20241108 | 141500 | 12647971700 | 37250 | 37300 | 37300 | 37250 | 366 |
| 441 | 20241108 | 141400 | 12634334650 | 37300 | 37300 | 37300 | 37250 | 254 |
| 442 | 20241108 | 141300 | 12624860500 | 37250 | 37250 | 37300 | 37250 | 187 |
| 443 | 20241108 | 141200 | 12617891400 | 37250 | 37200 | 37250 | 37150 | 333 |
| 444 | 20241108 | 141100 | 12605506550 | 37150 | 37200 | 37250 | 37150 | 768 |
| 445 | 20241108 | 141000 | 12576941200 | 37250 | 37250 | 37250 | 37200 | 246 |
| 446 | 20241108 | 140900 | 12567788450 | 37200 | 37200 | 37250 | 37200 | 17 |
| 447 | 20241108 | 140800 | 12567155850 | 37200 | 37200 | 37300 | 37200 | 721 |
| 448 | 20241108 | 140700 | 12540333300 | 37250 | 37250 | 37250 | 37200 | 610 |
| 449 | 20241108 | 140600 | 12517628650 | 37250 | 37250 | 37250 | 37200 | 406 |
| 450 | 20241108 | 140500 | 12502524850 | 37200 | 37250 | 37250 | 37200 | 238 |
| 451 | 20241108 | 140400 | 12493667650 | 37250 | 37300 | 37300 | 37200 | 486 |
| 452 | 20241108 | 140300 | 12475580700 | 37300 | 37250 | 37300 | 37200 | 314 |
| 453 | 20241108 | 140200 | 12463883700 | 37300 | 37350 | 37350 | 37300 | 25 |
| 454 | 20241108 | 140100 | 12462951100 | 37250 | 37350 | 37350 | 37250 | 300 |
| 455 | 20241108 | 140000 | 12451772400 | 37350 | 37300 | 37350 | 37250 | 924 |
| 456 | 20241108 | 135900 | 12417313400 | 37300 | 37300 | 37300 | 37200 | 411 |
| 457 | 20241108 | 135800 | 12402015350 | 37250 | 37150 | 37250 | 37150 | 258 |
| 458 | 20241108 | 135700 | 12392414450 | 37150 | 37100 | 37250 | 37100 | 746 |
| 459 | 20241108 | 135600 | 12364710000 | 37100 | 37250 | 37250 | 37100 | 995 |
| 460 | 20241108 | 135500 | 12327727800 | 37200 | 37050 | 37250 | 37050 | 900 |
| 461 | 20241108 | 135400 | 12294275850 | 37050 | 37050 | 37050 | 37000 | 1630 |
| 462 | 20241108 | 135300 | 12233897400 | 37050 | 37200 | 37200 | 37050 | 3933 |
| 463 | 20241108 | 135200 | 12088033000 | 37200 | 37200 | 37200 | 37200 | 76 |
| 464 | 20241108 | 135100 | 12085205800 | 37150 | 37300 | 37300 | 37100 | 3590 |
| 465 | 20241108 | 135000 | 11951698100 | 37300 | 37250 | 37300 | 37200 | 289 |
| 466 | 20241108 | 134900 | 11940933650 | 37250 | 37250 | 37300 | 37250 | 311 |
| 467 | 20241108 | 134800 | 11929348300 | 37300 | 37350 | 37350 | 37200 | 1343 |
| 468 | 20241108 | 134700 | 11879341700 | 37300 | 37450 | 37500 | 37250 | 2397 |
| 469 | 20241108 | 134600 | 11789902750 | 37400 | 37400 | 37450 | 37350 | 411 |
| 470 | 20241108 | 134500 | 11774540850 | 37400 | 37400 | 37400 | 37300 | 636 |
| 471 | 20241108 | 134400 | 11750806050 | 37350 | 37350 | 37400 | 37300 | 603 |
| 472 | 20241108 | 134300 | 11728287750 | 37350 | 37350 | 37450 | 37350 | 358 |
| 473 | 20241108 | 134200 | 11714916250 | 37400 | 37450 | 37500 | 37400 | 567 |
| 474 | 20241108 | 134100 | 11693685250 | 37450 | 37450 | 37450 | 37400 | 247 |
| 475 | 20241108 | 134000 | 11684437150 | 37500 | 37450 | 37500 | 37450 | 281 |
| 476 | 20241108 | 133900 | 11673900550 | 37450 | 37500 | 37500 | 37450 | 249 |
| 477 | 20241108 | 133800 | 11664570850 | 37450 | 37450 | 37450 | 37450 | 218 |
| 478 | 20241108 | 133700 | 11656406750 | 37350 | 37400 | 37450 | 37350 | 511 |
| 479 | 20241108 | 133600 | 11637297950 | 37300 | 37600 | 37600 | 37300 | 1083 |
| 480 | 20241108 | 133500 | 11596683300 | 37600 | 37600 | 37650 | 37500 | 1351 |
| 481 | 20241108 | 133400 | 11545954350 | 37600 | 37600 | 37650 | 37500 | 912 |
| 482 | 20241108 | 133300 | 11511728150 | 37650 | 37700 | 37700 | 37650 | 870 |
| 483 | 20241108 | 133200 | 11478964900 | 37700 | 37850 | 37850 | 37700 | 902 |
| 484 | 20241108 | 133100 | 11444873450 | 37850 | 37900 | 37900 | 37850 | 372 |
| 485 | 20241108 | 133000 | 11430777700 | 37950 | 37950 | 37950 | 37900 | 80 |
| 486 | 20241108 | 132900 | 11427742250 | 37900 | 37950 | 38050 | 37900 | 2789 |
| 487 | 20241108 | 132800 | 11321793400 | 38000 | 37800 | 38000 | 37800 | 4439 |
| 488 | 20241108 | 132700 | 11153326950 | 37750 | 37650 | 37800 | 37650 | 3144 |
| 489 | 20241108 | 132600 | 11034716050 | 37700 | 37650 | 37700 | 37550 | 803 |
| 490 | 20241108 | 132500 | 11004499650 | 37650 | 37400 | 37650 | 37350 | 1915 |
| 491 | 20241108 | 132400 | 10932651500 | 37400 | 37500 | 37550 | 37350 | 1177 |
| 492 | 20241108 | 132300 | 10888568450 | 37500 | 37150 | 37500 | 37150 | 1611 |
| 493 | 20241108 | 132200 | 10828416400 | 37150 | 37200 | 37200 | 37150 | 332 |
| 494 | 20241108 | 132100 | 10816081400 | 37200 | 37250 | 37250 | 37150 | 971 |
| 495 | 20241108 | 132000 | 10779956200 | 37250 | 37150 | 37250 | 37150 | 721 |
| 496 | 20241108 | 131900 | 10753145350 | 37150 | 37150 | 37200 | 37150 | 125 |
| 497 | 20241108 | 131800 | 10748501450 | 37150 | 37250 | 37300 | 37150 | 1327 |
| 498 | 20241108 | 131700 | 10699139200 | 37250 | 37250 | 37300 | 37250 | 204 |
| 499 | 20241108 | 131600 | 10691539750 | 37300 | 37300 | 37350 | 37300 | 811 |
| 500 | 20241108 | 131500 | 10661288800 | 37350 | 37350 | 37400 | 37300 | 579 |
| 501 | 20241108 | 131400 | 10639664600 | 37350 | 37300 | 37350 | 37300 | 400 |
| 502 | 20241108 | 131300 | 10624733100 | 37350 | 37400 | 37400 | 37250 | 589 |
| 503 | 20241108 | 131200 | 10602740850 | 37400 | 37300 | 37400 | 37300 | 511 |
| 504 | 20241108 | 131100 | 10583672500 | 37300 | 37250 | 37300 | 37250 | 352 |
| 505 | 20241108 | 131000 | 10570553550 | 37300 | 37200 | 37300 | 37200 | 560 |
| 506 | 20241108 | 130900 | 10549692650 | 37200 | 37150 | 37250 | 37150 | 2015 |
| 507 | 20241108 | 130800 | 10474773300 | 37200 | 37250 | 37250 | 37150 | 564 |
| 508 | 20241108 | 130700 | 10453792000 | 37250 | 37300 | 37300 | 37200 | 2712 |
| 509 | 20241108 | 130600 | 10352818600 | 37300 | 37350 | 37400 | 37300 | 1580 |
| 510 | 20241108 | 130500 | 10293859050 | 37400 | 37450 | 37450 | 37350 | 3094 |
| 511 | 20241108 | 130400 | 10178142050 | 37450 | 37550 | 37550 | 37450 | 3192 |
| 512 | 20241108 | 130300 | 10058468850 | 37550 | 37500 | 37550 | 37500 | 831 |
| 513 | 20241108 | 130200 | 10027304800 | 37500 | 37650 | 37700 | 37500 | 1512 |
| 514 | 20241108 | 130100 | 9970486000 | 37600 | 37650 | 37750 | 37600 | 192 |
| 515 | 20241108 | 130000 | 9963257950 | 37700 | 37650 | 37700 | 37650 | 947 |
| 516 | 20241108 | 125900 | 9927595650 | 37700 | 37650 | 37700 | 37650 | 663 |
| 517 | 20241108 | 125800 | 9902633600 | 37650 | 37650 | 37650 | 37650 | 585 |
| 518 | 20241108 | 125700 | 9880608350 | 37650 | 37700 | 37700 | 37650 | 1769 |
| 519 | 20241108 | 125600 | 9814002050 | 37650 | 37750 | 37750 | 37650 | 1022 |
| 520 | 20241108 | 125500 | 9775433950 | 37700 | 37600 | 37700 | 37550 | 1773 |
| 521 | 20241108 | 125400 | 9708656200 | 37550 | 37800 | 37850 | 37550 | 1532 |
| 522 | 20241108 | 125300 | 9650943150 | 37800 | 37650 | 37800 | 37650 | 413 |
| 523 | 20241108 | 125200 | 9635345300 | 37700 | 37650 | 37700 | 37650 | 158 |
| 524 | 20241108 | 125100 | 9629391350 | 37650 | 37650 | 37650 | 37650 | 21 |
| 525 | 20241108 | 125000 | 9628600700 | 37650 | 37650 | 37650 | 37650 | 417 |
| 526 | 20241108 | 124900 | 9612900650 | 37600 | 37650 | 37650 | 37600 | 31 |
| 527 | 20241108 | 124800 | 9611734050 | 37600 | 37650 | 37650 | 37600 | 70 |
| 528 | 20241108 | 124700 | 9609101450 | 37650 | 37550 | 37650 | 37550 | 998 |
| 529 | 20241108 | 124600 | 9571604300 | 37550 | 37500 | 37550 | 37500 | 611 |
| 530 | 20241108 | 124500 | 9548680350 | 37500 | 37550 | 37550 | 37500 | 307 |
| 531 | 20241108 | 124400 | 9537165300 | 37500 | 37500 | 37550 | 37500 | 195 |
| 532 | 20241108 | 124300 | 9529846900 | 37500 | 37500 | 37550 | 37500 | 878 |
| 533 | 20241108 | 124200 | 9496916850 | 37550 | 37550 | 37550 | 37500 | 493 |
| 534 | 20241108 | 124100 | 9478422450 | 37500 | 37550 | 37550 | 37500 | 1958 |
| 535 | 20241108 | 124000 | 9404993050 | 37500 | 37600 | 37600 | 37500 | 2250 |
| 536 | 20241108 | 123900 | 9320536600 | 37600 | 37600 | 37600 | 37600 | 579 |
| 537 | 20241108 | 123800 | 9298766200 | 37600 | 37600 | 37600 | 37550 | 476 |
| 538 | 20241108 | 123700 | 9280875500 | 37600 | 37650 | 37650 | 37550 | 1131 |
| 539 | 20241108 | 123600 | 9238371000 | 37600 | 37600 | 37650 | 37600 | 1733 |
| 540 | 20241108 | 123500 | 9173209700 | 37600 | 37650 | 37650 | 37600 | 771 |
| 541 | 20241108 | 123400 | 9144190750 | 37650 | 37700 | 37700 | 37650 | 142 |
| 542 | 20241108 | 123300 | 9138837900 | 37650 | 37650 | 37650 | 37650 | 106 |
| 543 | 20241108 | 123200 | 9134847000 | 37650 | 37650 | 37700 | 37600 | 485 |
| 544 | 20241108 | 123100 | 9116574400 | 37650 | 37600 | 37700 | 37600 | 328 |
| 545 | 20241108 | 123000 | 9104223000 | 37650 | 37650 | 37650 | 37600 | 213 |
| 546 | 20241108 | 122900 | 9096212250 | 37650 | 37700 | 37700 | 37600 | 141 |
| 547 | 20241108 | 122800 | 9090909400 | 37600 | 37650 | 37700 | 37600 | 518 |
| 548 | 20241108 | 122700 | 9071407350 | 37700 | 37650 | 37700 | 37650 | 691 |
| 549 | 20241108 | 122600 | 9045387900 | 37700 | 37650 | 37700 | 37650 | 93 |
| 550 | 20241108 | 122500 | 9041886400 | 37650 | 37650 | 37700 | 37650 | 563 |
| 551 | 20241108 | 122400 | 9020688800 | 37650 | 37650 | 37650 | 37650 | 339 |
| 552 | 20241108 | 122300 | 9007925450 | 37650 | 37700 | 37750 | 37650 | 536 |
| 553 | 20241108 | 122200 | 8987726150 | 37750 | 37700 | 37750 | 37700 | 72 |
| 554 | 20241108 | 122100 | 8985009250 | 37700 | 37650 | 37700 | 37650 | 1000 |
| 555 | 20241108 | 122000 | 8947314600 | 37650 | 37650 | 37650 | 37650 | 170 |
| 556 | 20241108 | 121900 | 8940914100 | 37650 | 37650 | 37700 | 37650 | 730 |
| 557 | 20241108 | 121800 | 8913413000 | 37650 | 37650 | 37700 | 37650 | 511 |
| 558 | 20241108 | 121700 | 8894165200 | 37650 | 37650 | 37700 | 37600 | 625 |
| 559 | 20241108 | 121600 | 8870621700 | 37650 | 37650 | 37650 | 37650 | 804 |
| 560 | 20241108 | 121500 | 8840351100 | 37650 | 37700 | 37700 | 37650 | 774 |
| 561 | 20241108 | 121400 | 8811202550 | 37700 | 37700 | 37750 | 37700 | 454 |
| 562 | 20241108 | 121300 | 8794086600 | 37750 | 37750 | 37750 | 37700 | 756 |
| 563 | 20241108 | 121200 | 8765582250 | 37750 | 37750 | 37750 | 37750 | 88 |
| 564 | 20241108 | 121100 | 8762260250 | 37800 | 37750 | 37800 | 37750 | 117 |
| 565 | 20241108 | 121000 | 8757842500 | 37750 | 37750 | 37800 | 37750 | 82 |
| 566 | 20241108 | 120900 | 8754746550 | 37750 | 37750 | 37800 | 37750 | 54 |
| 567 | 20241108 | 120800 | 8752706950 | 37750 | 37700 | 37800 | 37700 | 631 |
| 568 | 20241108 | 120700 | 8728886650 | 37700 | 37700 | 37750 | 37700 | 1386 |
| 569 | 20241108 | 120600 | 8676620500 | 37600 | 37800 | 37800 | 37600 | 3885 |
| 570 | 20241108 | 120500 | 8530221900 | 37800 | 37800 | 37800 | 37750 | 1079 |
| 571 | 20241108 | 120400 | 8489447950 | 37800 | 37800 | 37800 | 37800 | 421 |
| 572 | 20241108 | 120300 | 8473534150 | 37800 | 37800 | 37850 | 37800 | 703 |
| 573 | 20241108 | 120200 | 8446957050 | 37850 | 37850 | 37850 | 37850 | 386 |
| 574 | 20241108 | 120100 | 8432346950 | 37900 | 37900 | 37900 | 37850 | 403 |
| 575 | 20241108 | 120000 | 8417081500 | 37900 | 37900 | 37900 | 37900 | 165 |
| 576 | 20241108 | 115900 | 8410828000 | 37950 | 37950 | 38000 | 37900 | 198 |
| 577 | 20241108 | 115800 | 8403309900 | 37950 | 38000 | 38050 | 37950 | 431 |
| 578 | 20241108 | 115700 | 8386931950 | 37950 | 37950 | 37950 | 37950 | 45 |
| 579 | 20241108 | 115600 | 8385224200 | 37950 | 37900 | 37950 | 37900 | 91 |
| 580 | 20241108 | 115500 | 8381774350 | 37850 | 37850 | 37900 | 37850 | 192 |
| 581 | 20241108 | 115400 | 8374502850 | 37850 | 37850 | 37850 | 37850 | 1 |
| 582 | 20241108 | 115300 | 8374465000 | 37850 | 37900 | 37900 | 37850 | 89 |
| 583 | 20241108 | 115200 | 8371091950 | 37900 | 37850 | 37900 | 37850 | 154 |
| 584 | 20241108 | 115100 | 8365263000 | 37850 | 37850 | 37900 | 37850 | 837 |
| 585 | 20241108 | 115000 | 8333550550 | 37850 | 37850 | 37900 | 37850 | 33 |
| 586 | 20241108 | 114900 | 8332301450 | 37850 | 37900 | 37950 | 37800 | 283 |
| 587 | 20241108 | 114800 | 8321588000 | 37900 | 37850 | 37950 | 37850 | 905 |
| 588 | 20241108 | 114700 | 8287323700 | 37800 | 37800 | 37900 | 37750 | 1124 |
| 589 | 20241108 | 114600 | 8244831150 | 37800 | 37850 | 37900 | 37800 | 758 |
| 590 | 20241108 | 114500 | 8216162750 | 37850 | 37950 | 37950 | 37850 | 741 |
| 591 | 20241108 | 114400 | 8188079050 | 37950 | 37950 | 37950 | 37950 | 77 |
| 592 | 20241108 | 114300 | 8185156900 | 37950 | 38000 | 38000 | 37950 | 66 |
| 593 | 20241108 | 114200 | 8182649650 | 38000 | 38000 | 38000 | 37900 | 527 |
| 594 | 20241108 | 114100 | 8162635400 | 38050 | 38000 | 38050 | 38000 | 88 |
| 595 | 20241108 | 114000 | 8159290750 | 38000 | 38000 | 38000 | 38000 | 4 |
| 596 | 20241108 | 113900 | 8159138750 | 38000 | 37950 | 38000 | 37950 | 137 |
| 597 | 20241108 | 113800 | 8153934500 | 37950 | 37950 | 37950 | 37950 | 300 |
| 598 | 20241108 | 113700 | 8142549500 | 37950 | 38000 | 38000 | 37950 | 333 |
| 599 | 20241108 | 113600 | 8129899500 | 38000 | 38050 | 38050 | 38000 | 501 |
| 600 | 20241108 | 113500 | 8110856200 | 38000 | 37850 | 38050 | 37850 | 1228 |
| 601 | 20241108 | 113400 | 8064221350 | 37850 | 37850 | 37900 | 37850 | 799 |
| 602 | 20241108 | 113300 | 8033956500 | 37900 | 37850 | 37900 | 37850 | 120 |
| 603 | 20241108 | 113200 | 8029414250 | 37850 | 37900 | 37900 | 37850 | 582 |
| 604 | 20241108 | 113100 | 8007356500 | 37950 | 37950 | 37950 | 37900 | 35 |
| 605 | 20241108 | 113000 | 8006028450 | 37950 | 37900 | 37950 | 37800 | 36 |
| 606 | 20241108 | 112900 | 8004664300 | 37800 | 37800 | 37800 | 37700 | 2694 |
| 607 | 20241108 | 112800 | 7902930300 | 37800 | 37800 | 37850 | 37750 | 296 |
| 608 | 20241108 | 112700 | 7891751100 | 37750 | 38000 | 38000 | 37750 | 1467 |
| 609 | 20241108 | 112600 | 7836225700 | 38000 | 37950 | 38000 | 37900 | 376 |
| 610 | 20241108 | 112500 | 7821958600 | 38000 | 37900 | 38000 | 37850 | 583 |
| 611 | 20241108 | 112400 | 7799865250 | 37900 | 37950 | 37950 | 37900 | 167 |
| 612 | 20241108 | 112300 | 7793532850 | 38000 | 37900 | 38000 | 37850 | 917 |
| 613 | 20241108 | 112200 | 7758768550 | 37900 | 37950 | 38000 | 37900 | 729 |
| 614 | 20241108 | 112100 | 7731122850 | 37950 | 38000 | 38000 | 37900 | 397 |
| 615 | 20241108 | 112000 | 7716076050 | 38000 | 38050 | 38050 | 37900 | 639 |
| 616 | 20241108 | 111900 | 7691801450 | 38000 | 38100 | 38100 | 38000 | 226 |
| 617 | 20241108 | 111800 | 7683201100 | 38100 | 38100 | 38200 | 38050 | 443 |
| 618 | 20241108 | 111700 | 7666323000 | 38100 | 38100 | 38150 | 38100 | 174 |
| 619 | 20241108 | 111600 | 7659687900 | 38000 | 38100 | 38100 | 38000 | 171 |
| 620 | 20241108 | 111500 | 7653179250 | 38000 | 38150 | 38150 | 38000 | 1159 |
| 621 | 20241108 | 111400 | 7609058550 | 38150 | 38100 | 38150 | 38050 | 235 |
| 622 | 20241108 | 111300 | 7600107150 | 38100 | 38050 | 38100 | 38050 | 265 |
| 623 | 20241108 | 111200 | 7590022150 | 38050 | 38050 | 38050 | 38050 | 284 |
| 624 | 20241108 | 111100 | 7579215950 | 38050 | 37850 | 38050 | 37850 | 652 |
| 625 | 20241108 | 111000 | 7554478800 | 37800 | 37850 | 37850 | 37800 | 127 |
| 626 | 20241108 | 110900 | 7549672750 | 37800 | 37900 | 37950 | 37800 | 3234 |
| 627 | 20241108 | 110800 | 7427310450 | 37900 | 37850 | 37900 | 37850 | 1172 |
| 628 | 20241108 | 110700 | 7382936050 | 37900 | 37900 | 37900 | 37850 | 313 |
| 629 | 20241108 | 110600 | 7371075350 | 37900 | 37850 | 37900 | 37850 | 891 |
| 630 | 20241108 | 110500 | 7337339450 | 37900 | 37850 | 37900 | 37850 | 373 |
| 631 | 20241108 | 110400 | 7323212900 | 37900 | 37950 | 38000 | 37800 | 2805 |
| 632 | 20241108 | 110300 | 7216856950 | 37950 | 38100 | 38100 | 37950 | 3289 |
| 633 | 20241108 | 110200 | 7091766650 | 38150 | 38100 | 38150 | 38100 | 239 |
| 634 | 20241108 | 110100 | 7082660600 | 38100 | 38150 | 38150 | 38100 | 583 |
| 635 | 20241108 | 110000 | 7060429750 | 38150 | 38300 | 38350 | 38100 | 5047 |
| 636 | 20241108 | 105900 | 6867790300 | 38300 | 38300 | 38300 | 38250 | 540 |
| 637 | 20241108 | 105800 | 6847131100 | 38300 | 38350 | 38350 | 38250 | 1197 |
| 638 | 20241108 | 105700 | 6801280300 | 38300 | 38350 | 38350 | 38300 | 1977 |
| 639 | 20241108 | 105600 | 6725495750 | 38350 | 38400 | 38400 | 38350 | 2020 |
| 640 | 20241108 | 105500 | 6647971200 | 38400 | 38400 | 38450 | 38400 | 551 |
| 641 | 20241108 | 105400 | 6626801300 | 38400 | 38450 | 38450 | 38400 | 522 |
| 642 | 20241108 | 105300 | 6606736100 | 38450 | 38450 | 38450 | 38400 | 645 |
| 643 | 20241108 | 105200 | 6581936300 | 38450 | 38550 | 38550 | 38450 | 253 |
| 644 | 20241108 | 105100 | 6572191400 | 38550 | 38650 | 38650 | 38550 | 330 |
| 645 | 20241108 | 105000 | 6559464400 | 38600 | 38650 | 38650 | 38550 | 472 |
| 646 | 20241108 | 104900 | 6541241050 | 38650 | 38700 | 38700 | 38650 | 191 |
| 647 | 20241108 | 104800 | 6533858300 | 38700 | 38700 | 38700 | 38650 | 397 |
| 648 | 20241108 | 104700 | 6518508550 | 38700 | 38750 | 38800 | 38700 | 313 |
| 649 | 20241108 | 104600 | 6506390350 | 38750 | 38800 | 38800 | 38750 | 1022 |
| 650 | 20241108 | 104500 | 6466778500 | 38800 | 38850 | 38850 | 38800 | 964 |
| 651 | 20241108 | 104400 | 6429367650 | 38800 | 38650 | 38800 | 38600 | 1533 |
| 652 | 20241108 | 104300 | 6370026300 | 38650 | 38700 | 38700 | 38600 | 43 |
| 653 | 20241108 | 104200 | 6368365050 | 38600 | 38450 | 38700 | 38400 | 1537 |
| 654 | 20241108 | 104100 | 6309199000 | 38400 | 38500 | 38500 | 38400 | 781 |
| 655 | 20241108 | 104000 | 6279169250 | 38450 | 38500 | 38500 | 38450 | 6 |
| 656 | 20241108 | 103900 | 6278938300 | 38400 | 38400 | 38500 | 38400 | 1120 |
| 657 | 20241108 | 103800 | 6235930000 | 38400 | 38500 | 38550 | 38400 | 335 |
| 658 | 20241108 | 103700 | 6223039600 | 38550 | 38400 | 38550 | 38400 | 983 |
| 659 | 20241108 | 103600 | 6185284350 | 38400 | 38400 | 38400 | 38400 | 637 |
| 660 | 20241108 | 103500 | 6160823550 | 38400 | 38450 | 38500 | 38400 | 1247 |
| 661 | 20241108 | 103400 | 6112927200 | 38500 | 38450 | 38550 | 38450 | 802 |
| 662 | 20241108 | 103300 | 6082080650 | 38450 | 38450 | 38500 | 38450 | 955 |
| 663 | 20241108 | 103200 | 6045359700 | 38450 | 38450 | 38500 | 38450 | 1043 |
| 664 | 20241108 | 103100 | 6005243550 | 38450 | 38600 | 38600 | 38450 | 1239 |
| 665 | 20241108 | 103000 | 5957536050 | 38600 | 38650 | 38650 | 38600 | 1227 |
| 666 | 20241108 | 102900 | 5910159400 | 38650 | 38700 | 38700 | 38650 | 574 |
| 667 | 20241108 | 102800 | 5887972550 | 38750 | 38800 | 38800 | 38750 | 94 |
| 668 | 20241108 | 102700 | 5884330000 | 38800 | 38650 | 38800 | 38650 | 167 |
| 669 | 20241108 | 102600 | 5877858950 | 38650 | 38600 | 38650 | 38600 | 186 |
| 670 | 20241108 | 102500 | 5870675500 | 38600 | 38600 | 38650 | 38600 | 768 |
| 671 | 20241108 | 102400 | 5841024900 | 38650 | 38700 | 38750 | 38650 | 696 |
| 672 | 20241108 | 102300 | 5814112250 | 38750 | 38700 | 38750 | 38700 | 60 |
| 673 | 20241108 | 102200 | 5811789250 | 38650 | 38850 | 38850 | 38650 | 804 |
| 674 | 20241108 | 102100 | 5780641950 | 38850 | 38800 | 38850 | 38800 | 226 |
| 675 | 20241108 | 102000 | 5771872850 | 38800 | 38800 | 38800 | 38750 | 1638 |
| 676 | 20241108 | 101900 | 5708358600 | 38800 | 38700 | 38800 | 38700 | 673 |
| 677 | 20241108 | 101800 | 5682286500 | 38750 | 38750 | 38800 | 38750 | 365 |
| 678 | 20241108 | 101700 | 5668136600 | 38750 | 38600 | 38800 | 38550 | 1139 |
| 679 | 20241108 | 101600 | 5624065000 | 38600 | 38550 | 38600 | 38500 | 470 |
| 680 | 20241108 | 101500 | 5605943450 | 38550 | 38400 | 38550 | 38350 | 747 |
| 681 | 20241108 | 101400 | 5577264050 | 38350 | 38350 | 38400 | 38350 | 556 |
| 682 | 20241108 | 101300 | 5555939750 | 38550 | 38400 | 38700 | 38350 | 2378 |
| 683 | 20241108 | 101200 | 5464627250 | 38400 | 38500 | 38500 | 38400 | 1400 |
| 684 | 20241108 | 101100 | 5410787300 | 38500 | 38550 | 38550 | 38500 | 852 |
| 685 | 20241108 | 101000 | 5377980600 | 38550 | 38650 | 38650 | 38550 | 750 |
| 686 | 20241108 | 100900 | 5349024000 | 38700 | 38700 | 38700 | 38600 | 291 |
| 687 | 20241108 | 100800 | 5337773150 | 38750 | 38750 | 38750 | 38700 | 827 |
| 688 | 20241108 | 100700 | 5305732950 | 38750 | 38600 | 38750 | 38600 | 197 |
| 689 | 20241108 | 100600 | 5298104250 | 38700 | 38600 | 38750 | 38600 | 183 |
| 690 | 20241108 | 100500 | 5291033800 | 38600 | 38600 | 38600 | 38550 | 226 |
| 691 | 20241108 | 100400 | 5282317650 | 38550 | 38550 | 38550 | 38550 | 381 |
| 692 | 20241108 | 100300 | 5267630100 | 38550 | 38450 | 38800 | 38450 | 514 |
| 693 | 20241108 | 100200 | 5247785200 | 38450 | 38500 | 38550 | 38450 | 846 |
| 694 | 20241108 | 100100 | 5215237950 | 38500 | 38650 | 38650 | 38500 | 1223 |
| 695 | 20241108 | 100000 | 5168088000 | 38650 | 38750 | 38750 | 38650 | 355 |
| 696 | 20241108 | 095900 | 5154355750 | 38750 | 38650 | 38750 | 38550 | 529 |
| 697 | 20241108 | 095800 | 5133901000 | 38650 | 38550 | 38900 | 38500 | 2469 |
| 698 | 20241108 | 095700 | 5038284050 | 38600 | 38650 | 38650 | 38550 | 206 |
| 699 | 20241108 | 095600 | 5030334700 | 38600 | 38600 | 38650 | 38600 | 195 |
| 700 | 20241108 | 095500 | 5022807650 | 38600 | 38600 | 38600 | 38600 | 218 |
| 701 | 20241108 | 095400 | 5014392850 | 38700 | 38700 | 38700 | 38550 | 1353 |
| 702 | 20241108 | 095300 | 4962166000 | 38700 | 38450 | 38700 | 38450 | 821 |
| 703 | 20241108 | 095200 | 4930475100 | 38500 | 38450 | 38500 | 38400 | 1030 |
| 704 | 20241108 | 095100 | 4890873450 | 38450 | 38500 | 38550 | 38450 | 2418 |
| 705 | 20241108 | 095000 | 4797886950 | 38500 | 38500 | 38550 | 38450 | 1442 |
| 706 | 20241108 | 094900 | 4742369750 | 38500 | 38500 | 38550 | 38450 | 1347 |
| 707 | 20241108 | 094800 | 4690515400 | 38550 | 38550 | 38600 | 38500 | 1606 |
| 708 | 20241108 | 094700 | 4628666600 | 38600 | 38550 | 38600 | 38500 | 2180 |
| 709 | 20241108 | 094600 | 4544699200 | 38550 | 38550 | 38600 | 38550 | 1855 |
| 710 | 20241108 | 094500 | 4473136850 | 38600 | 38600 | 38650 | 38550 | 331 |
| 711 | 20241108 | 094400 | 4460360900 | 38550 | 38550 | 38650 | 38550 | 3224 |
| 712 | 20241108 | 094300 | 4335967550 | 38550 | 38650 | 38650 | 38550 | 833 |
| 713 | 20241108 | 094200 | 4303825550 | 38650 | 38650 | 38700 | 38650 | 254 |
| 714 | 20241108 | 094100 | 4294008400 | 38650 | 38600 | 38650 | 38600 | 897 |
| 715 | 20241108 | 094000 | 4259362300 | 38650 | 38650 | 38650 | 38600 | 467 |
| 716 | 20241108 | 093900 | 4241319750 | 38650 | 38600 | 38650 | 38600 | 579 |
| 717 | 20241108 | 093800 | 4218957950 | 38650 | 38600 | 38650 | 38550 | 1366 |
| 718 | 20241108 | 093700 | 4166230800 | 38600 | 38700 | 38700 | 38600 | 671 |
| 719 | 20241108 | 093600 | 4140300550 | 38700 | 38750 | 38850 | 38650 | 2894 |
| 720 | 20241108 | 093500 | 4028081500 | 38750 | 38750 | 38750 | 38650 | 259 |
| 721 | 20241108 | 093400 | 4018048650 | 38800 | 38650 | 38800 | 38650 | 1885 |
| 722 | 20241108 | 093300 | 3945086750 | 38600 | 38550 | 38700 | 38550 | 2328 |
| 723 | 20241108 | 093200 | 3855226100 | 38550 | 38550 | 38600 | 38550 | 1128 |
| 724 | 20241108 | 093100 | 3811733250 | 38600 | 38600 | 38600 | 38550 | 3891 |
| 725 | 20241108 | 093000 | 3661678350 | 38600 | 38650 | 38700 | 38600 | 3053 |
| 726 | 20241108 | 092900 | 3543761500 | 38650 | 38700 | 38750 | 38650 | 1155 |
| 727 | 20241108 | 092800 | 3499058550 | 38700 | 38700 | 38750 | 38700 | 1536 |
| 728 | 20241108 | 092700 | 3439615100 | 38750 | 38750 | 38750 | 38700 | 1690 |
| 729 | 20241108 | 092600 | 3374134100 | 38750 | 38850 | 38850 | 38750 | 1115 |
| 730 | 20241108 | 092500 | 3330902650 | 38800 | 38850 | 38850 | 38800 | 118 |
| 731 | 20241108 | 092400 | 3326320400 | 38850 | 38850 | 38850 | 38800 | 618 |
| 732 | 20241108 | 092300 | 3302314250 | 38850 | 38750 | 38850 | 38750 | 960 |
| 733 | 20241108 | 092200 | 3265083100 | 38750 | 38700 | 38800 | 38650 | 2102 |
| 734 | 20241108 | 092100 | 3183821350 | 38650 | 38900 | 38950 | 38650 | 3110 |
| 735 | 20241108 | 092000 | 3063208150 | 38900 | 38950 | 39000 | 38900 | 967 |
| 736 | 20241108 | 091900 | 3025562700 | 38950 | 39100 | 39100 | 38950 | 703 |
| 737 | 20241108 | 091800 | 2998108550 | 39100 | 39000 | 39100 | 38900 | 631 |
| 738 | 20241108 | 091700 | 2973495750 | 39000 | 38900 | 39000 | 38800 | 2031 |
| 739 | 20241108 | 091600 | 2894484800 | 38900 | 39100 | 39150 | 38900 | 1755 |
| 740 | 20241108 | 091500 | 2825951600 | 39050 | 39200 | 39250 | 39050 | 1193 |
| 741 | 20241108 | 091400 | 2779215900 | 39250 | 39250 | 39250 | 39150 | 3596 |
| 742 | 20241108 | 091300 | 2638257700 | 39200 | 39000 | 39250 | 39000 | 1554 |
| 743 | 20241108 | 091200 | 2577379250 | 39000 | 38850 | 39200 | 38850 | 3445 |
| 744 | 20241108 | 091100 | 2443063200 | 38850 | 39050 | 39050 | 38850 | 2174 |
| 745 | 20241108 | 091000 | 2358355750 | 39050 | 39100 | 39150 | 39050 | 1784 |
| 746 | 20241108 | 090900 | 2288598450 | 39100 | 39200 | 39200 | 39050 | 2654 |
| 747 | 20241108 | 090800 | 2184784900 | 39200 | 39150 | 39250 | 39050 | 5190 |
| 748 | 20241108 | 090700 | 1981636150 | 39150 | 38800 | 39150 | 38800 | 1814 |
| 749 | 20241108 | 090600 | 1910952200 | 38750 | 38700 | 38850 | 38600 | 6687 |
| 750 | 20241108 | 090500 | 1652203850 | 38700 | 38800 | 38850 | 38700 | 2065 |
| 751 | 20241108 | 090400 | 1572203450 | 38800 | 38700 | 38900 | 38700 | 2331 |
| 752 | 20241108 | 090300 | 1481779100 | 38750 | 38900 | 38900 | 38500 | 7358 |
| 753 | 20241108 | 090200 | 1196919000 | 38950 | 39000 | 39050 | 38900 | 3117 |
| 754 | 20241108 | 090100 | 1075401850 | 39000 | 39100 | 39350 | 39000 | 10446 |
| 755 | 20241108 | 090000 | 666171800 | 39150 | 39250 | 39500 | 39100 | 15589 |