KissMeData/445180/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214700	109752770	5890	5890	5890	5890	252
3	20241125	214600	109752770	5890	5890	5890	5890	0
4	20241125	214500	109752770	5890	5890	5890	5890	0
5	20241125	214400	109752770	5890	5890	5890	5890	0
6	20241125	214300	109752770	5890	5890	5890	5890	0
7	20241125	214200	109752770	5890	5890	5890	5890	0
8	20241125	214100	109752770	5890	5890	5890	5890	0
9	20241125	214000	109752770	5890	5890	5890	5890	0
10	20241125	213900	109752770	5890	5890	5890	5890	0
11	20241125	213800	109752770	5890	5890	5890	5890	0
12	20241125	213700	109752770	5890	5890	5890	5890	0
13	20241125	213600	109752770	5890	5890	5890	5890	0
14	20241125	213500	109752770	5890	5890	5890	5890	0
15	20241125	213400	109752770	5890	5890	5890	5890	0
16	20241125	213300	109752770	5890	5890	5890	5890	0
17	20241125	213200	109752770	5890	5890	5890	5890	0
18	20241125	213100	109752770	5890	5890	5890	5890	0
19	20241125	213000	109752770	5890	5890	5890	5890	0
20	20241125	212900	109752770	5890	5890	5890	5890	0
21	20241125	212800	109752770	5890	5890	5890	5890	0
22	20241125	212700	109752770	5890	5890	5890	5890	0
23	20241125	212600	109752770	5890	5890	5890	5890	0
24	20241125	212500	109752770	5890	5890	5890	5890	0
25	20241125	212400	109752770	5890	5890	5890	5890	0
26	20241125	212300	109752770	5890	5890	5890	5890	0
27	20241125	212200	109752770	5890	5890	5890	5890	0
28	20241125	212100	109752770	5890	5890	5890	5890	0
29	20241125	212000	109752770	5890	5890	5890	5890	0
30	20241125	211900	109752770	5890	5890	5890	5890	0
31	20241125	211800	109752770	5890	5890	5890	5890	0
32	20241125	211700	109752770	5890	5890	5890	5890	252
33	20241125	211600	109752770	5890	5890	5890	5890	0
34	20241125	211500	109752770	5890	5890	5890	5890	0
35	20241125	211400	109752770	5890	5890	5890	5890	0
36	20241125	211300	109752770	5890	5890	5890	5890	0
37	20241125	211200	109752770	5890	5890	5890	5890	0
38	20241125	211100	109752770	5890	5890	5890	5890	0
39	20241125	211000	109752770	5890	5890	5890	5890	0
40	20241125	210900	109752770	5890	5890	5890	5890	0
41	20241125	210800	109752770	5890	5890	5890	5890	0
42	20241125	210700	109752770	5890	5890	5890	5890	0
43	20241125	210600	109752770	5890	5890	5890	5890	0
44	20241125	210500	109752770	5890	5890	5890	5890	0
45	20241125	210400	109752770	5890	5890	5890	5890	0
46	20241125	210300	109752770	5890	5890	5890	5890	0
47	20241125	210200	109752770	5890	5890	5890	5890	0
48	20241125	210100	109752770	5890	5890	5890	5890	0
49	20241125	210000	109752770	5890	5890	5890	5890	0
50	20241125	205900	109752770	5890	5890	5890	5890	0
51	20241125	205800	109752770	5890	5890	5890	5890	0
52	20241125	205700	109752770	5890	5890	5890	5890	0
53	20241125	205600	109752770	5890	5890	5890	5890	0
54	20241125	205500	109752770	5890	5890	5890	5890	0
55	20241125	205400	109752770	5890	5890	5890	5890	0
56	20241125	205300	109752770	5890	5890	5890	5890	0
57	20241125	205200	109752770	5890	5890	5890	5890	0
58	20241125	205100	109752770	5890	5890	5890	5890	0
59	20241125	205000	109752770	5890	5890	5890	5890	0
60	20241125	204900	109752770	5890	5890	5890	5890	0
61	20241125	204800	109752770	5890	5890	5890	5890	0
62	20241125	204700	109752770	5890	5890	5890	5890	252
63	20241125	204600	109752770	5890	5890	5890	5890	0
64	20241125	204500	109752770	5890	5890	5890	5890	0
65	20241125	204400	109752770	5890	5890	5890	5890	0
66	20241125	204300	109752770	5890	5890	5890	5890	0
67	20241125	204200	109752770	5890	5890	5890	5890	0
68	20241125	204100	109752770	5890	5890	5890	5890	0
69	20241125	204000	109752770	5890	5890	5890	5890	0
70	20241125	203900	109752770	5890	5890	5890	5890	0
71	20241125	203800	109752770	5890	5890	5890	5890	0
72	20241125	203700	109752770	5890	5890	5890	5890	0
73	20241125	203600	109752770	5890	5890	5890	5890	0
74	20241125	203500	109752770	5890	5890	5890	5890	0
75	20241125	203400	109752770	5890	5890	5890	5890	0
76	20241125	203300	109752770	5890	5890	5890	5890	0
77	20241125	203200	109752770	5890	5890	5890	5890	0
78	20241125	203100	109752770	5890	5890	5890	5890	0
79	20241125	203000	109752770	5890	5890	5890	5890	0
80	20241125	202900	109752770	5890	5890	5890	5890	0
81	20241125	202800	109752770	5890	5890	5890	5890	0
82	20241125	202700	109752770	5890	5890	5890	5890	0
83	20241125	202600	109752770	5890	5890	5890	5890	0
84	20241125	202500	109752770	5890	5890	5890	5890	0
85	20241125	202400	109752770	5890	5890	5890	5890	0
86	20241125	202300	109752770	5890	5890	5890	5890	0
87	20241125	202200	109752770	5890	5890	5890	5890	0
88	20241125	202100	109752770	5890	5890	5890	5890	0
89	20241125	202000	109752770	5890	5890	5890	5890	0
90	20241125	201900	109752770	5890	5890	5890	5890	0
91	20241125	201800	109752770	5890	5890	5890	5890	0
92	20241125	201700	109752770	5890	5890	5890	5890	252
93	20241125	201600	109752770	5890	5890	5890	5890	0
94	20241125	201500	109752770	5890	5890	5890	5890	0
95	20241125	201400	109752770	5890	5890	5890	5890	0
96	20241125	201300	109752770	5890	5890	5890	5890	0
97	20241125	201200	109752770	5890	5890	5890	5890	0
98	20241125	201100	109752770	5890	5890	5890	5890	0
99	20241125	201000	109752770	5890	5890	5890	5890	0
100	20241125	200900	109752770	5890	5890	5890	5890	0
101	20241125	200800	109752770	5890	5890	5890	5890	0
102	20241125	200700	109752770	5890	5890	5890	5890	0
103	20241125	200600	109752770	5890	5890	5890	5890	0
104	20241125	200500	109752770	5890	5890	5890	5890	0
105	20241125	200400	109752770	5890	5890	5890	5890	0
106	20241125	200300	109752770	5890	5890	5890	5890	0
107	20241125	200200	109752770	5890	5890	5890	5890	0
108	20241125	200100	109752770	5890	5890	5890	5890	0
109	20241125	200000	109752770	5890	5890	5890	5890	0
110	20241125	195900	109752770	5890	5890	5890	5890	0
111	20241125	195800	109752770	5890	5890	5890	5890	0
112	20241125	195700	109752770	5890	5890	5890	5890	0
113	20241125	195600	109752770	5890	5890	5890	5890	0
114	20241125	195500	109752770	5890	5890	5890	5890	0
115	20241125	195400	109752770	5890	5890	5890	5890	0
116	20241125	195300	109752770	5890	5890	5890	5890	0
117	20241125	195200	109752770	5890	5890	5890	5890	0
118	20241125	195100	109752770	5890	5890	5890	5890	0
119	20241125	195000	109752770	5890	5890	5890	5890	0
120	20241125	194900	109752770	5890	5890	5890	5890	0
121	20241125	194800	109752770	5890	5890	5890	5890	0
122	20241125	194700	109752770	5890	5890	5890	5890	252
123	20241125	194600	109752770	5890	5890	5890	5890	0
124	20241125	194500	109752770	5890	5890	5890	5890	0
125	20241125	194400	109752770	5890	5890	5890	5890	0
126	20241125	194300	109752770	5890	5890	5890	5890	0
127	20241125	194200	109752770	5890	5890	5890	5890	0
128	20241125	194100	109752770	5890	5890	5890	5890	0
129	20241125	194000	109752770	5890	5890	5890	5890	0
130	20241125	193900	109752770	5890	5890	5890	5890	0
131	20241125	193800	109752770	5890	5890	5890	5890	0
132	20241125	193700	109752770	5890	5890	5890	5890	0
133	20241125	193600	109752770	5890	5890	5890	5890	0
134	20241125	193500	109752770	5890	5890	5890	5890	0
135	20241125	193400	109752770	5890	5890	5890	5890	0
136	20241125	193300	109752770	5890	5890	5890	5890	0
137	20241125	193200	109752770	5890	5890	5890	5890	0
138	20241125	193100	109752770	5890	5890	5890	5890	0
139	20241125	193000	109752770	5890	5890	5890	5890	0
140	20241125	192900	109752770	5890	5890	5890	5890	0
141	20241125	192800	109752770	5890	5890	5890	5890	0
142	20241125	192700	109752770	5890	5890	5890	5890	0
143	20241125	192600	109752770	5890	5890	5890	5890	0
144	20241125	192500	109752770	5890	5890	5890	5890	0
145	20241125	192400	109752770	5890	5890	5890	5890	0
146	20241125	192300	109752770	5890	5890	5890	5890	0
147	20241125	192200	109752770	5890	5890	5890	5890	0
148	20241125	192100	109752770	5890	5890	5890	5890	0
149	20241125	192000	109752770	5890	5890	5890	5890	0
150	20241125	191900	109752770	5890	5890	5890	5890	0
151	20241125	191800	109752770	5890	5890	5890	5890	0
152	20241125	191700	109752770	5890	5890	5890	5890	252
153	20241125	191600	109752770	5890	5890	5890	5890	0
154	20241125	191500	109752770	5890	5890	5890	5890	0
155	20241125	191400	109752770	5890	5890	5890	5890	0
156	20241125	191300	109752770	5890	5890	5890	5890	0
157	20241125	191200	109752770	5890	5890	5890	5890	0
158	20241125	191100	109752770	5890	5890	5890	5890	0
159	20241125	191000	109752770	5890	5890	5890	5890	0
160	20241125	190900	109752770	5890	5890	5890	5890	0
161	20241125	190800	109752770	5890	5890	5890	5890	0
162	20241125	190700	109752770	5890	5890	5890	5890	0
163	20241125	190600	109752770	5890	5890	5890	5890	0
164	20241125	190500	109752770	5890	5890	5890	5890	0
165	20241125	190400	109752770	5890	5890	5890	5890	0
166	20241125	190300	109752770	5890	5890	5890	5890	0
167	20241125	190200	109752770	5890	5890	5890	5890	0
168	20241125	190100	109752770	5890	5890	5890	5890	0
169	20241125	190000	109752770	5890	5890	5890	5890	0
170	20241125	185900	109752770	5890	5890	5890	5890	0
171	20241125	185800	109752770	5890	5890	5890	5890	0
172	20241125	185700	109752770	5890	5890	5890	5890	0
173	20241125	185600	109752770	5890	5890	5890	5890	0
174	20241125	185500	109752770	5890	5890	5890	5890	0
175	20241125	185400	109752770	5890	5890	5890	5890	0
176	20241125	185300	109752770	5890	5890	5890	5890	0
177	20241125	185200	109752770	5890	5890	5890	5890	0
178	20241125	185100	109752770	5890	5890	5890	5890	0
179	20241125	185000	109752770	5890	5890	5890	5890	0
180	20241125	184900	109752770	5890	5890	5890	5890	0
181	20241125	184800	109752770	5890	5890	5890	5890	0
182	20241125	184700	109752770	5890	5890	5890	5890	252
183	20241125	184600	109752770	5890	5890	5890	5890	0
184	20241125	184500	109752770	5890	5890	5890	5890	0
185	20241125	184400	109752770	5890	5890	5890	5890	0
186	20241125	184300	109752770	5890	5890	5890	5890	0
187	20241125	184200	109752770	5890	5890	5890	5890	0
188	20241125	184100	109752770	5890	5890	5890	5890	0
189	20241125	184000	109752770	5890	5890	5890	5890	0
190	20241125	183900	109752770	5890	5890	5890	5890	0
191	20241125	183800	109752770	5890	5890	5890	5890	0
192	20241125	183700	109752770	5890	5890	5890	5890	0
193	20241125	183600	109752770	5890	5890	5890	5890	0
194	20241125	183500	109752770	5890	5890	5890	5890	0
195	20241125	183400	109752770	5890	5890	5890	5890	0
196	20241125	183300	109752770	5890	5890	5890	5890	0
197	20241125	183200	109752770	5890	5890	5890	5890	0
198	20241125	183100	109752770	5890	5890	5890	5890	0
199	20241125	183000	109752770	5890	5890	5890	5890	0
200	20241125	182900	109752770	5890	5890	5890	5890	0
201	20241125	182800	109752770	5890	5890	5890	5890	0
202	20241125	182700	109752770	5890	5890	5890	5890	0
203	20241125	182600	109752770	5890	5890	5890	5890	0
204	20241125	182500	109752770	5890	5890	5890	5890	0
205	20241125	182400	109752770	5890	5890	5890	5890	0
206	20241125	182300	109752770	5890	5890	5890	5890	0
207	20241125	182200	109752770	5890	5890	5890	5890	0
208	20241125	182100	109752770	5890	5890	5890	5890	0
209	20241125	182000	109752770	5890	5890	5890	5890	0
210	20241125	181900	109752770	5890	5890	5890	5890	0
211	20241125	181800	109752770	5890	5890	5890	5890	0
212	20241125	181700	109752770	5890	5890	5890	5890	252
213	20241125	181600	109752770	5890	5890	5890	5890	0
214	20241125	181500	109752770	5890	5890	5890	5890	0
215	20241125	181400	109752770	5890	5890	5890	5890	0
216	20241125	181300	109752770	5890	5890	5890	5890	0
217	20241125	181200	109752770	5890	5890	5890	5890	0
218	20241125	181100	109752770	5890	5890	5890	5890	0
219	20241125	181000	109752770	5890	5890	5890	5890	0
220	20241125	180900	109752770	5890	5890	5890	5890	0
221	20241125	180800	109752770	5890	5890	5890	5890	0
222	20241125	180700	109752770	5890	5890	5890	5890	0
223	20241125	180600	109752770	5890	5890	5890	5890	0
224	20241125	180500	109752770	5890	5890	5890	5890	0
225	20241125	180400	109752770	5890	5890	5890	5890	0
226	20241125	180300	109752770	5890	5890	5890	5890	0
227	20241125	180200	109752770	5890	5890	5890	5890	0
228	20241125	180100	109752770	5890	5890	5890	5890	0
229	20241125	180000	109752770	5890	5890	5890	5890	0
230	20241125	175900	109752770	5890	5890	5890	5890	0
231	20241125	175800	109752770	5890	5890	5890	5890	0
232	20241125	175700	109752770	5890	5890	5890	5890	0
233	20241125	175600	109752770	5890	5890	5890	5890	0
234	20241125	175500	109752770	5890	5890	5890	5890	0
235	20241125	175400	109752770	5890	5890	5890	5890	0
236	20241125	175300	109752770	5890	5890	5890	5890	0
237	20241125	175200	109752770	5890	5890	5890	5890	0
238	20241125	175100	109752770	5890	5890	5890	5890	0
239	20241125	175000	109752770	5890	5890	5890	5890	0
240	20241125	174900	109752770	5890	5890	5890	5890	0
241	20241125	174800	109752770	5890	5890	5890	5890	0
242	20241125	174700	109752770	5890	5890	5890	5890	252
243	20241125	174600	109752770	5890	5890	5890	5890	0
244	20241125	174500	109752770	5890	5890	5890	5890	0
245	20241125	174400	109752770	5890	5890	5890	5890	0
246	20241125	174300	109752770	5890	5890	5890	5890	0
247	20241125	174200	109752770	5890	5890	5890	5890	0
248	20241125	174100	109752770	5890	5890	5890	5890	0
249	20241125	174000	109752770	5890	5890	5890	5890	0
250	20241125	173900	109752770	5890	5890	5890	5890	0
251	20241125	173800	109752770	5890	5890	5890	5890	0
252	20241125	173700	109752770	5890	5890	5890	5890	0
253	20241125	173600	109752770	5890	5890	5890	5890	0
254	20241125	173500	109752770	5890	5890	5890	5890	0
255	20241125	173400	109752770	5890	5890	5890	5890	0
256	20241125	173300	109752770	5890	5890	5890	5890	0
257	20241125	173200	109752770	5890	5890	5890	5890	0
258	20241125	173100	109752770	5890	5890	5890	5890	0
259	20241125	173000	109752770	5890	5890	5890	5890	0
260	20241125	172900	109752770	5890	5890	5890	5890	0
261	20241125	172800	109752770	5890	5890	5890	5890	0
262	20241125	172700	109752770	5890	5890	5890	5890	0
263	20241125	172600	109752770	5890	5890	5890	5890	0
264	20241125	172500	109752770	5890	5890	5890	5890	0
265	20241125	172400	109752770	5890	5890	5890	5890	0
266	20241125	172300	109752770	5890	5890	5890	5890	0
267	20241125	172200	109752770	5890	5890	5890	5890	0
268	20241125	172100	109752770	5890	5890	5890	5890	0
269	20241125	172000	109752770	5890	5890	5890	5890	0
270	20241125	171900	109752770	5890	5890	5890	5890	0
271	20241125	171800	109752770	5890	5890	5890	5890	0
272	20241125	171700	109752770	5890	5890	5890	5890	252
273	20241125	171600	109752770	5890	5890	5890	5890	0
274	20241125	171500	109752770	5890	5890	5890	5890	0
275	20241125	171400	109752770	5890	5890	5890	5890	0
276	20241125	171300	109752770	5890	5890	5890	5890	0
277	20241125	171200	109752770	5890	5890	5890	5890	0
278	20241125	171100	109752770	5890	5890	5890	5890	0
279	20241125	171000	109752770	5890	5890	5890	5890	0
280	20241125	170900	109752770	5890	5890	5890	5890	0
281	20241125	170800	109752770	5890	5890	5890	5890	0
282	20241125	170700	109752770	5890	5890	5890	5890	0
283	20241125	170600	109752770	5890	5890	5890	5890	0
284	20241125	170500	109752770	5890	5890	5890	5890	0
285	20241125	170400	109752770	5890	5890	5890	5890	0
286	20241125	170300	109752770	5890	5890	5890	5890	0
287	20241125	170200	109752770	5890	5890	5890	5890	0
288	20241125	170100	109752770	5890	5890	5890	5890	0
289	20241125	170000	109752770	5890	5890	5890	5890	0
290	20241125	165900	109752770	5890	5890	5890	5890	0
291	20241125	165800	109752770	5890	5890	5890	5890	0
292	20241125	165700	109752770	5890	5890	5890	5890	0
293	20241125	165600	109752770	5890	5890	5890	5890	0
294	20241125	165500	109752770	5890	5890	5890	5890	0
295	20241125	165400	109752770	5890	5890	5890	5890	0
296	20241125	165300	109752770	5890	5890	5890	5890	0
297	20241125	165200	109752770	5890	5890	5890	5890	0
298	20241125	165100	109752770	5890	5890	5890	5890	0
299	20241125	165000	109752770	5890	5890	5890	5890	0
300	20241125	164900	109752770	5890	5890	5890	5890	0
301	20241125	164800	109752770	5890	5890	5890	5890	0
302	20241125	164700	109752770	5890	5890	5890	5890	252
303	20241125	164600	109752770	5890	5890	5890	5890	0
304	20241125	164500	109752770	5890	5890	5890	5890	0
305	20241125	164400	109752770	5890	5890	5890	5890	0
306	20241125	164300	109752770	5890	5890	5890	5890	0
307	20241125	164200	109752770	5890	5890	5890	5890	0
308	20241125	164100	109752770	5890	5890	5890	5890	0
309	20241125	164000	109752770	5890	5890	5890	5890	0
310	20241125	163900	109752770	5890	5890	5890	5890	0
311	20241125	163800	109752770	5890	5890	5890	5890	0
312	20241125	163700	109752770	5890	5890	5890	5890	0
313	20241125	163600	109752770	5890	5890	5890	5890	0
314	20241125	163500	109752770	5890	5890	5890	5890	0
315	20241125	163400	109752770	5890	5890	5890	5890	0
316	20241125	163300	109752770	5890	5890	5890	5890	0
317	20241125	163200	109752770	5890	5890	5890	5890	0
318	20241125	163100	109752770	5890	5890	5890	5890	0
319	20241125	163000	109752770	5890	5890	5890	5890	0
320	20241125	162900	109752770	5890	5890	5890	5890	0
321	20241125	162800	109752770	5890	5890	5890	5890	0
322	20241125	162700	109752770	5890	5890	5890	5890	0
323	20241125	162600	109752770	5890	5890	5890	5890	0
324	20241125	162500	109752770	5890	5890	5890	5890	0
325	20241125	162400	109752770	5890	5890	5890	5890	0
326	20241125	162300	109752770	5890	5890	5890	5890	0
327	20241125	162200	109752770	5890	5890	5890	5890	0
328	20241125	162100	109752770	5890	5890	5890	5890	0
329	20241125	162000	109752770	5890	5890	5890	5890	0
330	20241125	161900	109752770	5890	5890	5890	5890	0
331	20241125	161800	109752770	5890	5890	5890	5890	0
332	20241125	161700	109752770	5890	5890	5890	5890	252
333	20241125	161600	109752770	5890	5890	5890	5890	0
334	20241125	161500	109752770	5890	5890	5890	5890	0
335	20241125	161400	109752770	5890	5890	5890	5890	0
336	20241125	161300	109752770	5890	5890	5890	5890	0
337	20241125	161200	109752770	5890	5890	5890	5890	0
338	20241125	161100	109752770	5890	5890	5890	5890	0
339	20241125	161000	109752770	5890	5890	5890	5890	0
340	20241125	160900	109752770	5890	5890	5890	5890	0
341	20241125	160800	109752770	5890	5890	5890	5890	0
342	20241125	160700	109752770	5890	5890	5890	5890	0
343	20241125	160600	109752770	5890	5890	5890	5890	0
344	20241125	160500	109752770	5890	5890	5890	5890	0
345	20241125	160400	109752770	5890	5890	5890	5890	0
346	20241125	160300	109752770	5890	5890	5890	5890	0
347	20241125	160200	109752770	5890	5890	5890	5890	0
348	20241125	160100	109752770	5890	5890	5890	5890	0
349	20241125	160000	109752770	5890	5890	5890	5890	0
350	20241125	155900	109752770	5890	5890	5890	5890	0
351	20241125	155800	109752770	5890	5890	5890	5890	0
352	20241125	155700	109752770	5890	5890	5890	5890	0
353	20241125	155600	109752770	5890	5890	5890	5890	0
354	20241125	155500	109752770	5890	5890	5890	5890	0
355	20241125	155400	109752770	5890	5890	5890	5890	0
356	20241125	155300	109752770	5890	5890	5890	5890	0
357	20241125	155200	109752770	5890	5890	5890	5890	0
358	20241125	155100	109752770	5890	5890	5890	5890	0
359	20241125	155000	109752770	5890	5890	5890	5890	0
360	20241125	154900	109752770	5890	5890	5890	5890	0
361	20241125	154800	109752770	5890	5890	5890	5890	0
362	20241125	154700	109752770	5890	5890	5890	5890	252
363	20241125	154600	109752770	5890	5890	5890	5890	0
364	20241125	154500	109752770	5890	5890	5890	5890	0
365	20241125	154400	109752770	5890	5890	5890	5890	0
366	20241125	154300	109752770	5890	5890	5890	5890	0
367	20241125	154200	109752770	5890	5890	5890	5890	0
368	20241125	154100	109752770	5890	5890	5890	5890	0
369	20241125	154000	109752770	5890	5890	5890	5890	0
370	20241125	153900	109752770	5890	5890	5890	5890	0
371	20241125	153800	109752770	5890	5890	5890	5890	0
372	20241125	153700	109752770	5890	5890	5890	5890	0
373	20241125	153600	109752770	5890	5890	5890	5890	0
374	20241125	153500	109752770	5890	5890	5890	5890	0
375	20241125	153400	109752770	5890	5890	5890	5890	0
376	20241125	153300	109752770	5890	5890	5890	5890	0
377	20241125	153200	109752770	5890	5890	5890	5890	0
378	20241125	153100	109752770	5890	5890	5890	5890	0
379	20241125	153000	109752770	5890	5890	5890	5890	252
380	20241125	152900	108268490	5890	5890	5890	5890	0
381	20241125	152800	108268490	5890	5890	5890	5890	0
382	20241125	152700	108268490	5890	5890	5890	5890	0
383	20241125	152600	108268490	5890	5890	5890	5890	0
384	20241125	152500	108268490	5890	5890	5890	5890	0
385	20241125	152400	108268490	5890	5890	5890	5890	0
386	20241125	152300	108268490	5890	5890	5890	5890	0
387	20241125	152200	108268490	5890	5890	5890	5890	0
388	20241125	152100	108268490	5890	5890	5890	5890	0
389	20241125	152000	108268490	5890	5890	5890	5890	0
390	20241125	151900	108268490	5890	5890	5890	5890	0
391	20241125	151800	108268490	5890	5880	5890	5880	8
392	20241125	151700	108221440	5890	5890	5890	5890	0
393	20241125	151600	108221440	5890	5890	5890	5890	0
394	20241125	151500	108221440	5890	5890	5890	5890	0
395	20241125	151400	108221440	5890	5890	5890	5890	0
396	20241125	151300	108221440	5890	5880	5890	5880	8
397	20241125	151200	108174390	5880	5880	5880	5880	0
398	20241125	151100	108174390	5880	5880	5880	5880	0
399	20241125	151000	108174390	5880	5880	5880	5880	30
400	20241125	150900	107997990	5890	5890	5890	5890	5
401	20241125	150800	107968540	5880	5880	5880	5880	2
402	20241125	150700	107956780	5880	5880	5880	5880	10
403	20241125	150600	107897980	5880	5880	5880	5880	1
404	20241125	150500	107892100	5850	5850	5850	5850	0
405	20241125	150400	107892100	5850	5850	5850	5850	0
406	20241125	150300	107892100	5850	5850	5850	5850	100
407	20241125	150200	107307100	5880	5880	5880	5880	0
408	20241125	150100	107307100	5880	5880	5880	5880	0
409	20241125	150000	107307100	5880	5880	5880	5880	0
410	20241125	145900	107307100	5880	5880	5880	5880	0
411	20241125	145800	107307100	5880	5880	5880	5880	0
412	20241125	145700	107307100	5880	5880	5880	5880	0
413	20241125	145600	107307100	5880	5880	5880	5880	0
414	20241125	145500	107307100	5880	5880	5880	5880	0
415	20241125	145400	107307100	5880	5880	5880	5880	0
416	20241125	145300	107307100	5880	5880	5880	5880	0
417	20241125	145200	107307100	5880	5880	5880	5880	80
418	20241125	145100	106836700	5880	5880	5880	5880	221
419	20241125	145000	105537220	5880	5880	5880	5880	0
420	20241125	144900	105537220	5880	5880	5880	5880	0
421	20241125	144800	105537220	5880	5880	5880	5880	0
422	20241125	144700	105537220	5880	5880	5880	5880	0
423	20241125	144600	105537220	5880	5880	5880	5880	1
424	20241125	144500	105531340	5880	5880	5880	5880	0
425	20241125	144400	105531340	5880	5880	5880	5880	0
426	20241125	144300	105531340	5880	5880	5880	5880	0
427	20241125	144200	105531340	5880	5880	5880	5880	0
428	20241125	144100	105531340	5880	5880	5880	5880	0
429	20241125	144000	105531340	5880	5880	5880	5880	54
430	20241125	143900	105213820	5880	5880	5880	5880	0
431	20241125	143800	105213820	5880	5880	5880	5880	0
432	20241125	143700	105213820	5880	5880	5880	5880	0
433	20241125	143600	105213820	5880	5880	5880	5880	1
434	20241125	143500	105207940	5850	5850	5850	5850	0
435	20241125	143400	105207940	5850	5850	5850	5850	0
436	20241125	143300	105207940	5850	5850	5850	5850	0
437	20241125	143200	105207940	5850	5850	5850	5850	0
438	20241125	143100	105207940	5850	5850	5850	5850	0
439	20241125	143000	105207940	5850	5850	5850	5850	0
440	20241125	142900	105207940	5850	5850	5850	5850	0
441	20241125	142800	105207940	5850	5850	5850	5850	12
442	20241125	142700	105137740	5880	5880	5880	5880	0
443	20241125	142600	105137740	5880	5880	5880	5880	0
444	20241125	142500	105137740	5880	5880	5880	5880	0
445	20241125	142400	105137740	5880	5880	5880	5880	30
446	20241125	142300	104961340	5870	5870	5870	5870	0
447	20241125	142200	104961340	5870	5870	5870	5870	0
448	20241125	142100	104961340	5870	5870	5870	5870	0
449	20241125	142000	104961340	5870	5870	5870	5870	0
450	20241125	141900	104961340	5870	5870	5870	5870	0
451	20241125	141800	104961340	5870	5870	5870	5870	0
452	20241125	141700	104961340	5870	5870	5870	5870	0
453	20241125	141600	104961340	5870	5870	5870	5870	0
454	20241125	141500	104961340	5870	5870	5870	5870	0
455	20241125	141400	104961340	5870	5870	5870	5870	470
456	20241125	141300	102202440	5870	5870	5870	5870	0
457	20241125	141200	102202440	5870	5870	5870	5870	0
458	20241125	141100	102202440	5870	5870	5870	5870	9
459	20241125	141000	102149610	5870	5870	5870	5870	12
460	20241125	140900	102079170	5870	5870	5870	5870	0
461	20241125	140800	102079170	5870	5870	5870	5870	2
462	20241125	140700	102067430	5870	5870	5870	5870	0
463	20241125	140600	102067430	5870	5870	5870	5870	0
464	20241125	140500	102067430	5870	5870	5870	5870	0
465	20241125	140400	102067430	5870	5870	5870	5870	0
466	20241125	140300	102067430	5870	5870	5870	5870	29
467	20241125	140200	101897200	5890	5890	5890	5890	0
468	20241125	140100	101897200	5890	5890	5890	5890	0
469	20241125	140000	101897200	5890	5890	5890	5890	0
470	20241125	135900	101897200	5890	5890	5890	5890	10
471	20241125	135800	101838300	5890	5890	5890	5890	0
472	20241125	135700	101838300	5890	5890	5890	5890	0
473	20241125	135600	101838300	5890	5890	5890	5890	0
474	20241125	135500	101838300	5890	5890	5890	5890	0
475	20241125	135400	101838300	5890	5890	5890	5890	0
476	20241125	135300	101838300	5890	5890	5890	5890	1
477	20241125	135200	101832410	5890	5890	5890	5890	0
478	20241125	135100	101832410	5890	5890	5890	5890	0
479	20241125	135000	101832410	5890	5890	5890	5890	0
480	20241125	134900	101832410	5890	5890	5890	5890	0
481	20241125	134800	101832410	5890	5890	5890	5890	374
482	20241125	134700	99629550	5870	5880	5890	5870	300
483	20241125	134600	97866410	5870	5870	5870	5870	0
484	20241125	134500	97866410	5870	5870	5870	5870	0
485	20241125	134400	97866410	5870	5870	5870	5870	0
486	20241125	134300	97866410	5870	5870	5870	5870	0
487	20241125	134200	97866410	5870	5870	5870	5870	0
488	20241125	134100	97866410	5870	5870	5870	5870	0
489	20241125	134000	97866410	5870	5870	5870	5870	0
490	20241125	133900	97866410	5870	5870	5870	5870	0
491	20241125	133800	97866410	5870	5870	5870	5870	27
492	20241125	133700	97707920	5880	5880	5880	5880	0
493	20241125	133600	97707920	5880	5880	5880	5880	0
494	20241125	133500	97707920	5880	5880	5880	5880	0
495	20241125	133400	97707920	5880	5880	5880	5880	0
496	20241125	133300	97707920	5880	5880	5880	5880	32
497	20241125	133200	97519760	5870	5870	5870	5870	0
498	20241125	133100	97519760	5870	5870	5870	5870	0
499	20241125	133000	97519760	5870	5870	5870	5870	0
500	20241125	132900	97519760	5870	5870	5870	5870	0
501	20241125	132800	97519760	5870	5870	5870	5870	0
502	20241125	132700	97519760	5870	5870	5870	5870	0
503	20241125	132600	97519760	5870	5870	5870	5870	0
504	20241125	132500	97519760	5870	5870	5870	5870	0
505	20241125	132400	97519760	5870	5870	5870	5870	0
506	20241125	132300	97519760	5870	5870	5870	5870	0
507	20241125	132200	97519760	5870	5870	5870	5870	175
508	20241125	132100	96492510	5870	5870	5870	5870	0
509	20241125	132000	96492510	5870	5870	5870	5870	0
510	20241125	131900	96492510	5870	5870	5870	5870	0
511	20241125	131800	96492510	5870	5870	5870	5870	0
512	20241125	131700	96492510	5870	5870	5870	5870	0
513	20241125	131600	96492510	5870	5870	5870	5870	0
514	20241125	131500	96492510	5870	5870	5870	5870	2
515	20241125	131400	96480770	5870	5870	5870	5870	0
516	20241125	131300	96480770	5870	5870	5870	5870	0
517	20241125	131200	96480770	5870	5870	5870	5870	0
518	20241125	131100	96480770	5870	5870	5870	5870	0
519	20241125	131000	96480770	5870	5870	5870	5870	0
520	20241125	130900	96480770	5870	5870	5870	5870	0
521	20241125	130800	96480770	5870	5870	5870	5870	0
522	20241125	130700	96480770	5870	5870	5870	5870	0
523	20241125	130600	96480770	5870	5870	5870	5870	1
524	20241125	130500	96474900	5870	5870	5870	5870	0
525	20241125	130400	96474900	5870	5870	5870	5870	0
526	20241125	130300	96474900	5870	5870	5870	5870	0
527	20241125	130200	96474900	5870	5870	5870	5870	0
528	20241125	130100	96474900	5870	5870	5870	5870	0
529	20241125	130000	96474900	5870	5870	5870	5870	0
530	20241125	125900	96474900	5870	5870	5870	5870	0
531	20241125	125800	96474900	5870	5870	5870	5870	0
532	20241125	125700	96474900	5870	5870	5870	5870	0
533	20241125	125600	96474900	5870	5870	5870	5870	0
534	20241125	125500	96474900	5870	5870	5870	5870	0
535	20241125	125400	96474900	5870	5870	5870	5870	0
536	20241125	125300	96474900	5870	5870	5870	5870	0
537	20241125	125200	96474900	5870	5870	5870	5870	100
538	20241125	125100	95887900	5870	5870	5870	5870	5
539	20241125	125000	95858550	5890	5890	5890	5870	22
540	20241125	124900	95729070	5890	5870	5890	5870	118
541	20241125	124800	95034380	5890	5890	5890	5890	6
542	20241125	124700	94999040	5890	5890	5890	5890	5
543	20241125	124600	94969590	5900	5900	5900	5900	0
544	20241125	124500	94969590	5900	5900	5900	5900	0
545	20241125	124400	94969590	5900	5900	5900	5900	1
546	20241125	124300	94963690	5900	5890	5900	5890	175
547	20241125	124200	93931980	5900	5900	5900	5900	0
548	20241125	124100	93931980	5900	5900	5900	5900	0
549	20241125	124000	93931980	5900	5900	5900	5900	0
550	20241125	123900	93931980	5900	5900	5900	5900	0
551	20241125	123800	93931980	5900	5900	5900	5900	0
552	20241125	123700	93931980	5900	5900	5900	5900	0
553	20241125	123600	93931980	5900	5900	5900	5900	0
554	20241125	123500	93931980	5900	5900	5900	5900	0
555	20241125	123400	93931980	5900	5900	5900	5900	0
556	20241125	123300	93931980	5900	5900	5900	5900	1
557	20241125	123200	93926080	5860	5860	5860	5860	1
558	20241125	123100	93920220	5900	5900	5900	5900	0
559	20241125	123000	93920220	5900	5900	5900	5900	0
560	20241125	122900	93920220	5900	5900	5900	5900	0
561	20241125	122800	93920220	5900	5900	5900	5900	0
562	20241125	122700	93920220	5900	5900	5900	5900	0
563	20241125	122600	93920220	5900	5900	5900	5900	0
564	20241125	122500	93920220	5900	5900	5900	5900	0
565	20241125	122400	93920220	5900	5890	5900	5890	500
566	20241125	122300	90972230	5900	5900	5900	5900	0
567	20241125	122200	90972230	5900	5900	5900	5900	3
568	20241125	122100	90954530	5890	5880	5890	5880	614
569	20241125	122000	87340130	5840	5840	5840	5840	50
570	20241125	121900	87048130	5830	5830	5830	5830	0
571	20241125	121800	87048130	5830	5860	5860	5830	3211
572	20241125	121700	68325740	5860	5860	5860	5860	0
573	20241125	121600	68325740	5860	5860	5860	5860	0
574	20241125	121500	68325740	5860	5870	5870	5860	180
575	20241125	121400	67269440	5890	5880	5890	5880	50
576	20241125	121300	66975050	5870	5870	5870	5870	0
577	20241125	121200	66975050	5870	5870	5870	5870	0
578	20241125	121100	66975050	5870	5870	5870	5870	0
579	20241125	121000	66975050	5870	5870	5870	5870	0
580	20241125	120900	66975050	5870	5870	5870	5870	0
581	20241125	120800	66975050	5870	5870	5870	5870	0
582	20241125	120700	66975050	5870	5870	5870	5870	0
583	20241125	120600	66975050	5870	5870	5870	5870	0
584	20241125	120500	66975050	5870	5870	5870	5870	0
585	20241125	120400	66975050	5870	5870	5870	5870	20
586	20241125	120300	66857650	5880	5880	5880	5880	0
587	20241125	120200	66857650	5880	5880	5880	5880	0
588	20241125	120100	66857650	5880	5880	5880	5880	0
589	20241125	120000	66857650	5880	5880	5880	5880	0
590	20241125	115900	66857650	5880	5880	5890	5880	120
591	20241125	115800	66151230	5860	5860	5860	5860	0
592	20241125	115700	66151230	5860	5860	5860	5860	0
593	20241125	115600	66151230	5860	5860	5860	5860	0
594	20241125	115500	66151230	5860	5860	5860	5860	0
595	20241125	115400	66151230	5860	5860	5860	5860	0
596	20241125	115300	66151230	5860	5860	5860	5860	0
597	20241125	115200	66151230	5860	5860	5860	5860	0
598	20241125	115100	66151230	5860	5860	5860	5860	0
599	20241125	115000	66151230	5860	5860	5860	5860	0
600	20241125	114900	66151230	5860	5860	5860	5860	0
601	20241125	114800	66151230	5860	5860	5860	5860	98
602	20241125	114700	65576950	5860	5860	5860	5860	0
603	20241125	114600	65576950	5860	5860	5860	5860	0
604	20241125	114500	65576950	5860	5860	5860	5860	0
605	20241125	114400	65576950	5860	5860	5860	5860	0
606	20241125	114300	65576950	5860	5860	5860	5860	0
607	20241125	114200	65576950	5860	5860	5860	5860	0
608	20241125	114100	65576950	5860	5860	5860	5860	0
609	20241125	114000	65576950	5860	5860	5860	5860	0
610	20241125	113900	65576950	5860	5860	5860	5860	0
611	20241125	113800	65576950	5860	5860	5860	5860	0
612	20241125	113700	65576950	5860	5860	5860	5860	0
613	20241125	113600	65576950	5860	5860	5860	5860	59
614	20241125	113500	65231210	5850	5850	5850	5850	0
615	20241125	113400	65231210	5850	5850	5850	5850	200
616	20241125	113300	64061210	5850	5850	5850	5850	0
617	20241125	113200	64061210	5850	5850	5850	5850	0
618	20241125	113100	64061210	5850	5850	5850	5850	0
619	20241125	113000	64061210	5850	5850	5850	5850	0
620	20241125	112900	64061210	5850	5890	5890	5850	2
621	20241125	112800	64049470	5890	5890	5890	5890	0
622	20241125	112700	64049470	5890	5890	5890	5890	0
623	20241125	112600	64049470	5890	5890	5890	5890	0
624	20241125	112500	64049470	5890	5890	5890	5890	0
625	20241125	112400	64049470	5890	5890	5890	5890	0
626	20241125	112300	64049470	5890	5890	5890	5890	202
627	20241125	112200	62859690	5890	5870	5890	5870	350
628	20241125	112100	60798970	5890	5890	5890	5890	0
629	20241125	112000	60798970	5890	5890	5890	5890	0
630	20241125	111900	60798970	5890	5890	5890	5890	0
631	20241125	111800	60798970	5890	5890	5890	5890	1
632	20241125	111700	60793080	5890	5890	5890	5890	0
633	20241125	111600	60793080	5890	5860	5890	5860	127
634	20241125	111500	60045860	5860	5860	5860	5860	0
635	20241125	111400	60045860	5860	5860	5860	5860	0
636	20241125	111300	60045860	5860	5860	5860	5860	0
637	20241125	111200	60045860	5860	5860	5860	5860	0
638	20241125	111100	60045860	5860	5860	5860	5860	0
639	20241125	111000	60045860	5860	5860	5860	5860	0
640	20241125	110900	60045860	5860	5860	5860	5860	0
641	20241125	110800	60045860	5860	5860	5860	5860	0
642	20241125	110700	60045860	5860	5860	5860	5860	114
643	20241125	110600	59377820	5870	5870	5870	5870	0
644	20241125	110500	59377820	5870	5870	5870	5870	0
645	20241125	110400	59377820	5870	5870	5870	5870	0
646	20241125	110300	59377820	5870	5870	5870	5870	0
647	20241125	110200	59377820	5870	5870	5870	5870	419
648	20241125	110100	56918290	5870	5870	5870	5870	199
649	20241125	110000	55750160	5900	5900	5900	5900	1
650	20241125	105900	55744260	5890	5890	5890	5890	220
651	20241125	105800	54448460	5870	5870	5870	5870	0
652	20241125	105700	54448460	5870	5880	5880	5870	140
653	20241125	105600	53625760	5880	5880	5880	5880	48
654	20241125	105500	53343520	5880	5880	5880	5880	3
655	20241125	105400	53325880	5870	5870	5870	5870	0
656	20241125	105300	53325880	5870	5870	5870	5870	0
657	20241125	105200	53325880	5870	5870	5870	5870	2
658	20241125	105100	53314140	5890	5890	5890	5890	0
659	20241125	105000	53314140	5890	5890	5890	5890	4
660	20241125	104900	53290580	5870	5890	5900	5870	245
661	20241125	104800	51846010	5890	5890	5890	5890	0
662	20241125	104700	51846010	5890	5890	5890	5890	0
663	20241125	104600	51846010	5890	5890	5890	5890	340
664	20241125	104500	49843410	5890	5880	5890	5880	46
665	20241125	104400	49572860	5890	5880	5890	5880	200
666	20241125	104300	48396190	5870	5870	5870	5870	50
667	20241125	104200	48102690	5870	5870	5870	5870	0
668	20241125	104100	48102690	5870	5870	5870	5870	0
669	20241125	104000	48102690	5870	5870	5870	5870	20
670	20241125	103900	47985290	5870	5870	5870	5870	0
671	20241125	103800	47985290	5870	5870	5870	5870	10
672	20241125	103700	47926590	5870	5870	5870	5870	42
673	20241125	103600	47680050	5870	5870	5870	5870	20
674	20241125	103500	47562650	5870	5870	5870	5870	0
675	20241125	103400	47562650	5870	5870	5870	5870	0
676	20241125	103300	47562650	5870	5870	5870	5870	0
677	20241125	103200	47562650	5870	5870	5870	5870	27
678	20241125	103100	47404160	5870	5870	5870	5870	0
679	20241125	103000	47404160	5870	5880	5880	5870	13
680	20241125	102900	47327730	5880	5880	5880	5880	16
681	20241125	102800	47233650	5880	5880	5880	5880	0
682	20241125	102700	47233650	5880	5880	5880	5880	0
683	20241125	102600	47233650	5880	5880	5880	5880	0
684	20241125	102500	47233650	5880	5880	5880	5880	0
685	20241125	102400	47233650	5880	5880	5880	5880	0
686	20241125	102300	47233650	5880	5880	5880	5880	0
687	20241125	102200	47233650	5880	5880	5880	5880	0
688	20241125	102100	47233650	5880	5880	5880	5880	5
689	20241125	102000	47204250	5890	5890	5890	5890	0
690	20241125	101900	47204250	5890	5880	5890	5880	426
691	20241125	101800	44699360	5880	5880	5880	5880	0
692	20241125	101700	44699360	5880	5870	5880	5870	303
693	20241125	101600	42917770	5870	5870	5870	5870	98
694	20241125	101500	42342510	5870	5870	5870	5870	284
695	20241125	101400	40675430	5870	5860	5870	5860	111
696	20241125	101300	40023870	5850	5850	5850	5850	0
697	20241125	101200	40023870	5850	5850	5850	5850	176
698	20241125	101100	38994270	5850	5850	5850	5850	9
699	20241125	101000	38941620	5850	5850	5850	5850	0
700	20241125	100900	38941620	5850	5850	5850	5850	0
701	20241125	100800	38941620	5850	5850	5850	5850	0
702	20241125	100700	38941620	5850	5850	5850	5850	190
703	20241125	100600	37830120	5850	5830	5850	5830	357
704	20241125	100500	35745210	5830	5820	5830	5820	644
705	20241125	100400	31991080	5790	5790	5790	5790	0
706	20241125	100300	31991080	5790	5790	5790	5790	0
707	20241125	100200	31991080	5790	5790	5790	5790	0
708	20241125	100100	31991080	5790	5790	5790	5790	0
709	20241125	100000	31991080	5790	5800	5800	5790	180
710	20241125	095900	30948840	5820	5820	5820	5820	0
711	20241125	095800	30948840	5820	5820	5820	5820	0
712	20241125	095700	30948840	5820	5820	5820	5820	0
713	20241125	095600	30948840	5820	5820	5820	5820	0
714	20241125	095500	30948840	5820	5820	5820	5820	129
715	20241125	095400	30198060	5820	5810	5820	5810	6
716	20241125	095300	30163160	5820	5820	5820	5820	0
717	20241125	095200	30163160	5820	5820	5820	5820	0
718	20241125	095100	30163160	5820	5820	5820	5820	0
719	20241125	095000	30163160	5820	5820	5820	5820	0
720	20241125	094900	30163160	5820	5820	5820	5820	0
721	20241125	094800	30163160	5820	5800	5830	5800	454
722	20241125	094700	27529870	5810	5810	5810	5810	45
723	20241125	094600	27268420	5810	5810	5810	5810	0
724	20241125	094500	27268420	5810	5810	5810	5810	0
725	20241125	094400	27268420	5810	5810	5810	5810	0
726	20241125	094300	27268420	5810	5810	5810	5810	0
727	20241125	094200	27268420	5810	5810	5810	5810	50
728	20241125	094100	26977920	5820	5820	5820	5820	1
729	20241125	094000	26972100	5830	5830	5830	5830	0
730	20241125	093900	26972100	5830	5830	5830	5830	0
731	20241125	093800	26972100	5830	5830	5830	5830	0
732	20241125	093700	26972100	5830	5830	5830	5830	400
733	20241125	093600	24640100	5830	5830	5830	5830	0
734	20241125	093500	24640100	5830	5830	5830	5830	10
735	20241125	093400	24581800	5810	5810	5810	5810	1
736	20241125	093300	24575990	5830	5830	5830	5830	0
737	20241125	093200	24575990	5830	5830	5830	5830	0
738	20241125	093100	24575990	5830	5830	5830	5830	0
739	20241125	093000	24575990	5830	5820	5830	5820	631
740	20241125	092900	20898260	5800	5800	5800	5800	0
741	20241125	092800	20898260	5800	5810	5810	5800	20
742	20241125	092700	20782250	5830	5820	5830	5820	199
743	20241125	092600	19622420	5810	5810	5810	5810	0
744	20241125	092500	19622420	5810	5820	5820	5810	72
745	20241125	092400	19203440	5820	5820	5820	5820	20
746	20241125	092300	19087040	5840	5840	5840	5840	0
747	20241125	092200	19087040	5840	5840	5840	5840	100
748	20241125	092100	18503040	5840	5840	5840	5840	801
749	20241125	092000	13825200	5840	5830	5840	5830	106
750	20241125	091900	13207210	5810	5810	5810	5810	30
751	20241125	091800	13032910	5830	5820	5830	5820	277
752	20241125	091700	11420050	5820	5820	5820	5820	100
753	20241125	091600	10838050	5800	5800	5800	5800	0
754	20241125	091500	10838050	5800	5820	5820	5800	2
755	20241125	091400	10826430	5820	5820	5820	5820	6
756	20241125	091300	10791510	5820	5820	5820	5820	48
757	20241125	091200	10512150	5820	5820	5820	5820	81
758	20241125	091100	10040730	5790	5790	5790	5790	36
759	20241125	091000	9832290	5850	5770	5850	5770	1274
760	20241125	090900	2427940	5810	5810	5810	5810	0
761	20241125	090800	2427940	5810	5800	5810	5800	22
762	20241125	090700	2300330	5720	5720	5720	5720	0
763	20241125	090600	2300330	5720	5720	5720	5720	0
764	20241125	090500	2300330	5720	5720	5720	5720	1
765	20241125	090400	2294610	5810	5810	5810	5810	300
766	20241125	090300	551610	5810	5780	5810	5690	65
767	20241125	090200	175770	5670	5670	5670	5670	0
768	20241125	090100	175770	5670	5670	5670	5670	0
769	20241125	090000	175770	5670	5670	5670	5670	31