KissMeData/445180/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214200	162700960	5470	5470	5470	5470	1063
3	20241224	214100	162700960	5470	5470	5470	5470	0
4	20241224	214000	162700960	5470	5470	5470	5470	0
5	20241224	213900	162700960	5470	5470	5470	5470	0
6	20241224	213800	162700960	5470	5470	5470	5470	0
7	20241224	213700	162700960	5470	5470	5470	5470	0
8	20241224	213600	162700960	5470	5470	5470	5470	0
9	20241224	213500	162700960	5470	5470	5470	5470	0
10	20241224	213400	162700960	5470	5470	5470	5470	0
11	20241224	213300	162700960	5470	5470	5470	5470	0
12	20241224	213200	162700960	5470	5470	5470	5470	0
13	20241224	213100	162700960	5470	5470	5470	5470	0
14	20241224	213000	162700960	5470	5470	5470	5470	0
15	20241224	212900	162700960	5470	5470	5470	5470	0
16	20241224	212800	162700960	5470	5470	5470	5470	0
17	20241224	212700	162700960	5470	5470	5470	5470	0
18	20241224	212600	162700960	5470	5470	5470	5470	0
19	20241224	212500	162700960	5470	5470	5470	5470	0
20	20241224	212400	162700960	5470	5470	5470	5470	0
21	20241224	212300	162700960	5470	5470	5470	5470	0
22	20241224	212200	162700960	5470	5470	5470	5470	0
23	20241224	212100	162700960	5470	5470	5470	5470	0
24	20241224	212000	162700960	5470	5470	5470	5470	0
25	20241224	211900	162700960	5470	5470	5470	5470	0
26	20241224	211800	162700960	5470	5470	5470	5470	0
27	20241224	211700	162700960	5470	5470	5470	5470	0
28	20241224	211600	162700960	5470	5470	5470	5470	0
29	20241224	211500	162700960	5470	5470	5470	5470	0
30	20241224	211400	162700960	5470	5470	5470	5470	0
31	20241224	211300	162700960	5470	5470	5470	5470	0
32	20241224	211200	162700960	5470	5470	5470	5470	1063
33	20241224	211100	162700960	5470	5470	5470	5470	0
34	20241224	211000	162700960	5470	5470	5470	5470	0
35	20241224	210900	162700960	5470	5470	5470	5470	0
36	20241224	210800	162700960	5470	5470	5470	5470	0
37	20241224	210700	162700960	5470	5470	5470	5470	0
38	20241224	210600	162700960	5470	5470	5470	5470	0
39	20241224	210500	162700960	5470	5470	5470	5470	0
40	20241224	210400	162700960	5470	5470	5470	5470	0
41	20241224	210300	162700960	5470	5470	5470	5470	0
42	20241224	210200	162700960	5470	5470	5470	5470	0
43	20241224	210100	162700960	5470	5470	5470	5470	0
44	20241224	210000	162700960	5470	5470	5470	5470	0
45	20241224	205900	162700960	5470	5470	5470	5470	0
46	20241224	205800	162700960	5470	5470	5470	5470	0
47	20241224	205700	162700960	5470	5470	5470	5470	0
48	20241224	205600	162700960	5470	5470	5470	5470	0
49	20241224	205500	162700960	5470	5470	5470	5470	0
50	20241224	205400	162700960	5470	5470	5470	5470	0
51	20241224	205300	162700960	5470	5470	5470	5470	0
52	20241224	205200	162700960	5470	5470	5470	5470	0
53	20241224	205100	162700960	5470	5470	5470	5470	0
54	20241224	205000	162700960	5470	5470	5470	5470	0
55	20241224	204900	162700960	5470	5470	5470	5470	0
56	20241224	204800	162700960	5470	5470	5470	5470	0
57	20241224	204700	162700960	5470	5470	5470	5470	0
58	20241224	204600	162700960	5470	5470	5470	5470	0
59	20241224	204500	162700960	5470	5470	5470	5470	0
60	20241224	204400	162700960	5470	5470	5470	5470	0
61	20241224	204300	162700960	5470	5470	5470	5470	0
62	20241224	204200	162700960	5470	5470	5470	5470	1063
63	20241224	204100	162700960	5470	5470	5470	5470	0
64	20241224	204000	162700960	5470	5470	5470	5470	0
65	20241224	203900	162700960	5470	5470	5470	5470	0
66	20241224	203800	162700960	5470	5470	5470	5470	0
67	20241224	203700	162700960	5470	5470	5470	5470	0
68	20241224	203600	162700960	5470	5470	5470	5470	0
69	20241224	203500	162700960	5470	5470	5470	5470	0
70	20241224	203400	162700960	5470	5470	5470	5470	0
71	20241224	203300	162700960	5470	5470	5470	5470	0
72	20241224	203200	162700960	5470	5470	5470	5470	0
73	20241224	203100	162700960	5470	5470	5470	5470	0
74	20241224	203000	162700960	5470	5470	5470	5470	0
75	20241224	202900	162700960	5470	5470	5470	5470	0
76	20241224	202800	162700960	5470	5470	5470	5470	0
77	20241224	202700	162700960	5470	5470	5470	5470	0
78	20241224	202600	162700960	5470	5470	5470	5470	0
79	20241224	202500	162700960	5470	5470	5470	5470	0
80	20241224	202400	162700960	5470	5470	5470	5470	0
81	20241224	202300	162700960	5470	5470	5470	5470	0
82	20241224	202200	162700960	5470	5470	5470	5470	0
83	20241224	202100	162700960	5470	5470	5470	5470	0
84	20241224	202000	162700960	5470	5470	5470	5470	0
85	20241224	201900	162700960	5470	5470	5470	5470	0
86	20241224	201800	162700960	5470	5470	5470	5470	0
87	20241224	201700	162700960	5470	5470	5470	5470	0
88	20241224	201600	162700960	5470	5470	5470	5470	0
89	20241224	201500	162700960	5470	5470	5470	5470	0
90	20241224	201400	162700960	5470	5470	5470	5470	0
91	20241224	201300	162700960	5470	5470	5470	5470	0
92	20241224	201200	162700960	5470	5470	5470	5470	1063
93	20241224	201100	162700960	5470	5470	5470	5470	0
94	20241224	201000	162700960	5470	5470	5470	5470	0
95	20241224	200900	162700960	5470	5470	5470	5470	0
96	20241224	200800	162700960	5470	5470	5470	5470	0
97	20241224	200700	162700960	5470	5470	5470	5470	0
98	20241224	200600	162700960	5470	5470	5470	5470	0
99	20241224	200500	162700960	5470	5470	5470	5470	0
100	20241224	200400	162700960	5470	5470	5470	5470	0
101	20241224	200300	162700960	5470	5470	5470	5470	0
102	20241224	200200	162700960	5470	5470	5470	5470	0
103	20241224	200100	162700960	5470	5470	5470	5470	0
104	20241224	200000	162700960	5470	5470	5470	5470	0
105	20241224	195900	162700960	5470	5470	5470	5470	0
106	20241224	195800	162700960	5470	5470	5470	5470	0
107	20241224	195700	162700960	5470	5470	5470	5470	0
108	20241224	195600	162700960	5470	5470	5470	5470	0
109	20241224	195500	162700960	5470	5470	5470	5470	0
110	20241224	195400	162700960	5470	5470	5470	5470	0
111	20241224	195300	162700960	5470	5470	5470	5470	0
112	20241224	195200	162700960	5470	5470	5470	5470	0
113	20241224	195100	162700960	5470	5470	5470	5470	0
114	20241224	195000	162700960	5470	5470	5470	5470	0
115	20241224	194900	162700960	5470	5470	5470	5470	0
116	20241224	194800	162700960	5470	5470	5470	5470	0
117	20241224	194700	162700960	5470	5470	5470	5470	0
118	20241224	194600	162700960	5470	5470	5470	5470	0
119	20241224	194500	162700960	5470	5470	5470	5470	0
120	20241224	194400	162700960	5470	5470	5470	5470	0
121	20241224	194300	162700960	5470	5470	5470	5470	0
122	20241224	194200	162700960	5470	5470	5470	5470	1063
123	20241224	194100	162700960	5470	5470	5470	5470	0
124	20241224	194000	162700960	5470	5470	5470	5470	0
125	20241224	193900	162700960	5470	5470	5470	5470	0
126	20241224	193800	162700960	5470	5470	5470	5470	0
127	20241224	193700	162700960	5470	5470	5470	5470	0
128	20241224	193600	162700960	5470	5470	5470	5470	0
129	20241224	193500	162700960	5470	5470	5470	5470	0
130	20241224	193400	162700960	5470	5470	5470	5470	0
131	20241224	193300	162700960	5470	5470	5470	5470	0
132	20241224	193200	162700960	5470	5470	5470	5470	0
133	20241224	193100	162700960	5470	5470	5470	5470	0
134	20241224	193000	162700960	5470	5470	5470	5470	0
135	20241224	192900	162700960	5470	5470	5470	5470	0
136	20241224	192800	162700960	5470	5470	5470	5470	0
137	20241224	192700	162700960	5470	5470	5470	5470	0
138	20241224	192600	162700960	5470	5470	5470	5470	0
139	20241224	192500	162700960	5470	5470	5470	5470	0
140	20241224	192400	162700960	5470	5470	5470	5470	0
141	20241224	192300	162700960	5470	5470	5470	5470	0
142	20241224	192200	162700960	5470	5470	5470	5470	0
143	20241224	192100	162700960	5470	5470	5470	5470	0
144	20241224	192000	162700960	5470	5470	5470	5470	0
145	20241224	191900	162700960	5470	5470	5470	5470	0
146	20241224	191800	162700960	5470	5470	5470	5470	0
147	20241224	191700	162700960	5470	5470	5470	5470	0
148	20241224	191600	162700960	5470	5470	5470	5470	0
149	20241224	191500	162700960	5470	5470	5470	5470	0
150	20241224	191400	162700960	5470	5470	5470	5470	0
151	20241224	191300	162700960	5470	5470	5470	5470	0
152	20241224	191200	162700960	5470	5470	5470	5470	1063
153	20241224	191100	162700960	5470	5470	5470	5470	0
154	20241224	191000	162700960	5470	5470	5470	5470	0
155	20241224	190900	162700960	5470	5470	5470	5470	0
156	20241224	190800	162700960	5470	5470	5470	5470	0
157	20241224	190700	162700960	5470	5470	5470	5470	0
158	20241224	190600	162700960	5470	5470	5470	5470	0
159	20241224	190500	162700960	5470	5470	5470	5470	0
160	20241224	190400	162700960	5470	5470	5470	5470	0
161	20241224	190300	162700960	5470	5470	5470	5470	0
162	20241224	190200	162700960	5470	5470	5470	5470	0
163	20241224	190100	162700960	5470	5470	5470	5470	0
164	20241224	190000	162700960	5470	5470	5470	5470	0
165	20241224	185900	162700960	5470	5470	5470	5470	0
166	20241224	185800	162700960	5470	5470	5470	5470	0
167	20241224	185700	162700960	5470	5470	5470	5470	0
168	20241224	185600	162700960	5470	5470	5470	5470	0
169	20241224	185500	162700960	5470	5470	5470	5470	0
170	20241224	185400	162700960	5470	5470	5470	5470	0
171	20241224	185300	162700960	5470	5470	5470	5470	0
172	20241224	185200	162700960	5470	5470	5470	5470	0
173	20241224	185100	162700960	5470	5470	5470	5470	0
174	20241224	185000	162700960	5470	5470	5470	5470	0
175	20241224	184900	162700960	5470	5470	5470	5470	0
176	20241224	184800	162700960	5470	5470	5470	5470	0
177	20241224	184700	162700960	5470	5470	5470	5470	0
178	20241224	184600	162700960	5470	5470	5470	5470	0
179	20241224	184500	162700960	5470	5470	5470	5470	0
180	20241224	184400	162700960	5470	5470	5470	5470	0
181	20241224	184300	162700960	5470	5470	5470	5470	0
182	20241224	184200	162700960	5470	5470	5470	5470	1063
183	20241224	184100	162700960	5470	5470	5470	5470	0
184	20241224	184000	162700960	5470	5470	5470	5470	0
185	20241224	183900	162700960	5470	5470	5470	5470	0
186	20241224	183800	162700960	5470	5470	5470	5470	0
187	20241224	183700	162700960	5470	5470	5470	5470	0
188	20241224	183600	162700960	5470	5470	5470	5470	0
189	20241224	183500	162700960	5470	5470	5470	5470	0
190	20241224	183400	162700960	5470	5470	5470	5470	0
191	20241224	183300	162700960	5470	5470	5470	5470	0
192	20241224	183200	162700960	5470	5470	5470	5470	0
193	20241224	183100	162700960	5470	5470	5470	5470	0
194	20241224	183000	162700960	5470	5470	5470	5470	0
195	20241224	182900	162700960	5470	5470	5470	5470	0
196	20241224	182800	162700960	5470	5470	5470	5470	0
197	20241224	182700	162700960	5470	5470	5470	5470	0
198	20241224	182600	162700960	5470	5470	5470	5470	0
199	20241224	182500	162700960	5470	5470	5470	5470	0
200	20241224	182400	162700960	5470	5470	5470	5470	0
201	20241224	182300	162700960	5470	5470	5470	5470	0
202	20241224	182200	162700960	5470	5470	5470	5470	0
203	20241224	182100	162700960	5470	5470	5470	5470	0
204	20241224	182000	162700960	5470	5470	5470	5470	0
205	20241224	181900	162700960	5470	5470	5470	5470	0
206	20241224	181800	162700960	5470	5470	5470	5470	0
207	20241224	181700	162700960	5470	5470	5470	5470	0
208	20241224	181600	162700960	5470	5470	5470	5470	0
209	20241224	181500	162700960	5470	5470	5470	5470	0
210	20241224	181400	162700960	5470	5470	5470	5470	0
211	20241224	181300	162700960	5470	5470	5470	5470	0
212	20241224	181200	162700960	5470	5470	5470	5470	1063
213	20241224	181100	162700960	5470	5470	5470	5470	0
214	20241224	181000	162700960	5470	5470	5470	5470	0
215	20241224	180900	162700960	5470	5470	5470	5470	0
216	20241224	180800	162700960	5470	5470	5470	5470	0
217	20241224	180700	162700960	5470	5470	5470	5470	0
218	20241224	180600	162700960	5470	5470	5470	5470	0
219	20241224	180500	162700960	5470	5470	5470	5470	0
220	20241224	180400	162700960	5470	5470	5470	5470	0
221	20241224	180300	162700960	5470	5470	5470	5470	0
222	20241224	180200	162700960	5470	5470	5470	5470	0
223	20241224	180100	162700960	5470	5470	5470	5470	0
224	20241224	180000	162700960	5470	5470	5470	5470	0
225	20241224	175900	162700960	5470	5470	5470	5470	0
226	20241224	175800	162700960	5470	5470	5470	5470	0
227	20241224	175700	162700960	5470	5470	5470	5470	0
228	20241224	175600	162700960	5470	5470	5470	5470	0
229	20241224	175500	162700960	5470	5470	5470	5470	0
230	20241224	175400	162700960	5470	5470	5470	5470	0
231	20241224	175300	162700960	5470	5470	5470	5470	0
232	20241224	175200	162700960	5470	5470	5470	5470	0
233	20241224	175100	162700960	5470	5470	5470	5470	0
234	20241224	175000	162700960	5470	5470	5470	5470	0
235	20241224	174900	162700960	5470	5470	5470	5470	0
236	20241224	174800	162700960	5470	5470	5470	5470	0
237	20241224	174700	162700960	5470	5470	5470	5470	0
238	20241224	174600	162700960	5470	5470	5470	5470	0
239	20241224	174500	162700960	5470	5470	5470	5470	0
240	20241224	174400	162700960	5470	5470	5470	5470	0
241	20241224	174300	162700960	5470	5470	5470	5470	0
242	20241224	174200	162700960	5470	5470	5470	5470	1063
243	20241224	174100	162700960	5470	5470	5470	5470	0
244	20241224	174000	162700960	5470	5470	5470	5470	0
245	20241224	173900	162700960	5470	5470	5470	5470	0
246	20241224	173800	162700960	5470	5470	5470	5470	0
247	20241224	173700	162700960	5470	5470	5470	5470	0
248	20241224	173600	162700960	5470	5470	5470	5470	0
249	20241224	173500	162700960	5470	5470	5470	5470	0
250	20241224	173400	162700960	5470	5470	5470	5470	0
251	20241224	173300	162700960	5470	5470	5470	5470	0
252	20241224	173200	162700960	5470	5470	5470	5470	0
253	20241224	173100	162700960	5470	5470	5470	5470	0
254	20241224	173000	162700960	5470	5470	5470	5470	0
255	20241224	172900	162700960	5470	5470	5470	5470	0
256	20241224	172800	162700960	5470	5470	5470	5470	0
257	20241224	172700	162700960	5470	5470	5470	5470	0
258	20241224	172600	162700960	5470	5470	5470	5470	0
259	20241224	172500	162700960	5470	5470	5470	5470	0
260	20241224	172400	162700960	5470	5470	5470	5470	0
261	20241224	172300	162700960	5470	5470	5470	5470	0
262	20241224	172200	162700960	5470	5470	5470	5470	0
263	20241224	172100	162700960	5470	5470	5470	5470	0
264	20241224	172000	162700960	5470	5470	5470	5470	0
265	20241224	171900	162700960	5470	5470	5470	5470	0
266	20241224	171800	162700960	5470	5470	5470	5470	0
267	20241224	171700	162700960	5470	5470	5470	5470	0
268	20241224	171600	162700960	5470	5470	5470	5470	0
269	20241224	171500	162700960	5470	5470	5470	5470	0
270	20241224	171400	162700960	5470	5470	5470	5470	0
271	20241224	171300	162700960	5470	5470	5470	5470	0
272	20241224	171200	162700960	5470	5470	5470	5470	1063
273	20241224	171100	162700960	5470	5470	5470	5470	0
274	20241224	171000	162700960	5470	5470	5470	5470	0
275	20241224	170900	162700960	5470	5470	5470	5470	0
276	20241224	170800	162700960	5470	5470	5470	5470	0
277	20241224	170700	162700960	5470	5470	5470	5470	0
278	20241224	170600	162700960	5470	5470	5470	5470	0
279	20241224	170500	162700960	5470	5470	5470	5470	0
280	20241224	170400	162700960	5470	5470	5470	5470	0
281	20241224	170300	162700960	5470	5470	5470	5470	0
282	20241224	170200	162700960	5470	5470	5470	5470	0
283	20241224	170100	162700960	5470	5470	5470	5470	0
284	20241224	170000	162700960	5470	5470	5470	5470	0
285	20241224	165900	162700960	5470	5470	5470	5470	0
286	20241224	165800	162700960	5470	5470	5470	5470	0
287	20241224	165700	162700960	5470	5470	5470	5470	0
288	20241224	165600	162700960	5470	5470	5470	5470	0
289	20241224	165500	162700960	5470	5470	5470	5470	0
290	20241224	165400	162700960	5470	5470	5470	5470	0
291	20241224	165300	162700960	5470	5470	5470	5470	0
292	20241224	165200	162700960	5470	5470	5470	5470	0
293	20241224	165100	162700960	5470	5470	5470	5470	0
294	20241224	165000	162700960	5470	5470	5470	5470	0
295	20241224	164900	162700960	5470	5470	5470	5470	0
296	20241224	164800	162700960	5470	5470	5470	5470	0
297	20241224	164700	162700960	5470	5470	5470	5470	0
298	20241224	164600	162700960	5470	5470	5470	5470	0
299	20241224	164500	162700960	5470	5470	5470	5470	0
300	20241224	164400	162700960	5470	5470	5470	5470	0
301	20241224	164300	162700960	5470	5470	5470	5470	0
302	20241224	164200	162700960	5470	5470	5470	5470	1063
303	20241224	164100	162700960	5470	5470	5470	5470	0
304	20241224	164000	162700960	5470	5470	5470	5470	0
305	20241224	163900	162700960	5470	5470	5470	5470	0
306	20241224	163800	162700960	5470	5470	5470	5470	0
307	20241224	163700	162700960	5470	5470	5470	5470	0
308	20241224	163600	162700960	5470	5470	5470	5470	0
309	20241224	163500	162700960	5470	5470	5470	5470	0
310	20241224	163400	162700960	5470	5470	5470	5470	0
311	20241224	163300	162700960	5470	5470	5470	5470	0
312	20241224	163200	162700960	5470	5470	5470	5470	0
313	20241224	163100	162700960	5470	5470	5470	5470	0
314	20241224	163000	162700960	5470	5470	5470	5470	0
315	20241224	162900	162700960	5470	5470	5470	5470	0
316	20241224	162800	162700960	5470	5470	5470	5470	0
317	20241224	162700	162700960	5470	5470	5470	5470	0
318	20241224	162600	162700960	5470	5470	5470	5470	0
319	20241224	162500	162700960	5470	5470	5470	5470	0
320	20241224	162400	162700960	5470	5470	5470	5470	0
321	20241224	162300	162700960	5470	5470	5470	5470	0
322	20241224	162200	162700960	5470	5470	5470	5470	0
323	20241224	162100	162700960	5470	5470	5470	5470	0
324	20241224	162000	162700960	5470	5470	5470	5470	0
325	20241224	161900	162700960	5470	5470	5470	5470	0
326	20241224	161800	162700960	5470	5470	5470	5470	0
327	20241224	161700	162700960	5470	5470	5470	5470	0
328	20241224	161600	162700960	5470	5470	5470	5470	0
329	20241224	161500	162700960	5470	5470	5470	5470	0
330	20241224	161400	162700960	5470	5470	5470	5470	0
331	20241224	161300	162700960	5470	5470	5470	5470	0
332	20241224	161200	162700960	5470	5470	5470	5470	1063
333	20241224	161100	162700960	5470	5470	5470	5470	0
334	20241224	161000	162700960	5470	5470	5470	5470	0
335	20241224	160900	162700960	5470	5470	5470	5470	0
336	20241224	160800	162700960	5470	5470	5470	5470	0
337	20241224	160700	162700960	5470	5470	5470	5470	0
338	20241224	160600	162700960	5470	5470	5470	5470	0
339	20241224	160500	162700960	5470	5470	5470	5470	0
340	20241224	160400	162700960	5470	5470	5470	5470	0
341	20241224	160300	162700960	5470	5470	5470	5470	0
342	20241224	160200	162700960	5470	5470	5470	5470	0
343	20241224	160100	162700960	5470	5470	5470	5470	0
344	20241224	160000	162700960	5470	5470	5470	5470	0
345	20241224	155900	162700960	5470	5470	5470	5470	0
346	20241224	155800	162700960	5470	5470	5470	5470	0
347	20241224	155700	162700960	5470	5470	5470	5470	0
348	20241224	155600	162700960	5470	5470	5470	5470	0
349	20241224	155500	162700960	5470	5470	5470	5470	0
350	20241224	155400	162700960	5470	5470	5470	5470	0
351	20241224	155300	162700960	5470	5470	5470	5470	0
352	20241224	155200	162700960	5470	5470	5470	5470	0
353	20241224	155100	162700960	5470	5470	5470	5470	0
354	20241224	155000	162700960	5470	5470	5470	5470	0
355	20241224	154900	162700960	5470	5470	5470	5470	0
356	20241224	154800	162700960	5470	5470	5470	5470	0
357	20241224	154700	162700960	5470	5470	5470	5470	0
358	20241224	154600	162700960	5470	5470	5470	5470	0
359	20241224	154500	162700960	5470	5470	5470	5470	0
360	20241224	154400	162700960	5470	5470	5470	5470	0
361	20241224	154300	162700960	5470	5470	5470	5470	0
362	20241224	154200	162700960	5470	5470	5470	5470	1063
363	20241224	154100	162700960	5470	5470	5470	5470	0
364	20241224	154000	162700960	5470	5470	5470	5470	0
365	20241224	153900	162700960	5470	5470	5470	5470	0
366	20241224	153800	162700960	5470	5470	5470	5470	0
367	20241224	153700	162700960	5470	5470	5470	5470	0
368	20241224	153600	162700960	5470	5470	5470	5470	0
369	20241224	153500	162700960	5470	5470	5470	5470	0
370	20241224	153400	162700960	5470	5470	5470	5470	0
371	20241224	153300	162700960	5470	5470	5470	5470	0
372	20241224	153200	162700960	5470	5470	5470	5470	0
373	20241224	153100	162700960	5470	5470	5470	5470	0
374	20241224	153000	162700960	5470	5470	5470	5470	1063
375	20241224	152900	156886350	5380	5380	5380	5380	0
376	20241224	152800	156886350	5380	5380	5380	5380	0
377	20241224	152700	156886350	5380	5380	5380	5380	0
378	20241224	152600	156886350	5380	5380	5380	5380	0
379	20241224	152500	156886350	5380	5380	5380	5380	0
380	20241224	152400	156886350	5380	5380	5380	5380	0
381	20241224	152300	156886350	5380	5380	5380	5380	0
382	20241224	152200	156886350	5380	5380	5380	5380	0
383	20241224	152100	156886350	5380	5380	5380	5380	0
384	20241224	152000	156886350	5380	5380	5380	5380	0
385	20241224	151900	156886350	5380	5410	5410	5380	1111
386	20241224	151800	150896640	5510	5510	5510	5510	0
387	20241224	151700	150896640	5510	5510	5510	5510	0
388	20241224	151600	150896640	5510	5510	5510	5510	0
389	20241224	151500	150896640	5510	5510	5510	5510	1
390	20241224	151400	150891130	5530	5530	5530	5530	0
391	20241224	151300	150891130	5530	5400	5530	5400	2152
392	20241224	151200	139081490	5400	5410	5410	5400	550
393	20241224	151100	136111120	5400	5400	5400	5400	0
394	20241224	151000	136111120	5400	5400	5400	5400	0
395	20241224	150900	136111120	5400	5410	5410	5400	392
396	20241224	150800	133991360	5410	5410	5410	5410	0
397	20241224	150700	133991360	5410	5410	5410	5410	0
398	20241224	150600	133991360	5410	5410	5410	5410	152
399	20241224	150500	133169040	5420	5430	5430	5420	324
400	20241224	150400	131411950	5450	5450	5450	5450	0
401	20241224	150300	131411950	5450	5450	5450	5450	247
402	20241224	150200	130065800	5450	5450	5450	5450	0
403	20241224	150100	130065800	5450	5450	5450	5450	0
404	20241224	150000	130065800	5450	5450	5450	5450	0
405	20241224	145900	130065800	5450	5450	5450	5450	1
406	20241224	145800	130060350	5420	5420	5420	5420	0
407	20241224	145700	130060350	5420	5420	5420	5420	30
408	20241224	145600	129897750	5420	5420	5420	5420	9
409	20241224	145500	129848970	5420	5430	5430	5420	465
410	20241224	145400	127327640	5420	5420	5420	5420	0
411	20241224	145300	127327640	5420	5420	5420	5420	0
412	20241224	145200	127327640	5420	5440	5440	5420	400
413	20241224	145100	125156040	5450	5450	5450	5450	49
414	20241224	145000	124888990	5450	5450	5450	5450	50
415	20241224	144900	124616490	5440	5440	5440	5440	0
416	20241224	144800	124616490	5440	5450	5450	5440	701
417	20241224	144700	120802250	5440	5440	5440	5440	0
418	20241224	144600	120802250	5440	5440	5440	5440	0
419	20241224	144500	120802250	5440	5440	5440	5440	0
420	20241224	144400	120802250	5440	5440	5440	5440	7
421	20241224	144300	120764170	5450	5450	5450	5450	1
422	20241224	144200	120758720	5460	5470	5470	5460	8
423	20241224	144100	120714970	5440	5440	5440	5440	29
424	20241224	144000	120557210	5450	5460	5460	5450	231
425	20241224	143900	119298240	5460	5480	5480	5460	6
426	20241224	143800	119265430	5480	5480	5480	5480	1
427	20241224	143700	119259950	5480	5480	5480	5480	0
428	20241224	143600	119259950	5480	5480	5480	5480	0
429	20241224	143500	119259950	5480	5480	5480	5480	2
430	20241224	143400	119248990	5450	5450	5450	5450	0
431	20241224	143300	119248990	5450	5450	5450	5450	0
432	20241224	143200	119248990	5450	5450	5450	5450	0
433	20241224	143100	119248990	5450	5450	5450	5450	0
434	20241224	143000	119248990	5450	5450	5450	5450	3
435	20241224	142900	119232640	5460	5470	5470	5450	1526
436	20241224	142800	110909370	5470	5470	5470	5470	0
437	20241224	142700	110909370	5470	5470	5470	5470	0
438	20241224	142600	110909370	5470	5470	5470	5470	0
439	20241224	142500	110909370	5470	5470	5470	5470	0
440	20241224	142400	110909370	5470	5470	5470	5470	0
441	20241224	142300	110909370	5470	5470	5470	5470	0
442	20241224	142200	110909370	5470	5470	5470	5470	0
443	20241224	142100	110909370	5470	5470	5470	5470	0
444	20241224	142000	110909370	5470	5470	5470	5470	0
445	20241224	141900	110909370	5470	5500	5500	5470	1026
446	20241224	141800	105267150	5510	5470	5510	5470	206
447	20241224	141700	104140210	5470	5510	5510	5470	32
448	20241224	141600	103963970	5510	5510	5510	5510	3
449	20241224	141500	103947440	5470	5470	5470	5470	0
450	20241224	141400	103947440	5470	5470	5470	5470	0
451	20241224	141300	103947440	5470	5470	5470	5470	0
452	20241224	141200	103947440	5470	5470	5470	5470	0
453	20241224	141100	103947440	5470	5470	5470	5470	0
454	20241224	141000	103947440	5470	5470	5470	5470	0
455	20241224	140900	103947440	5470	5470	5470	5470	1
456	20241224	140800	103941970	5470	5470	5470	5470	0
457	20241224	140700	103941970	5470	5470	5470	5470	0
458	20241224	140600	103941970	5470	5470	5470	5470	0
459	20241224	140500	103941970	5470	5470	5470	5470	0
460	20241224	140400	103941970	5470	5470	5470	5470	0
461	20241224	140300	103941970	5470	5470	5470	5470	10
462	20241224	140200	103887270	5500	5500	5500	5500	0
463	20241224	140100	103887270	5500	5500	5500	5500	0
464	20241224	140000	103887270	5500	5500	5500	5500	0
465	20241224	135900	103887270	5500	5500	5500	5500	10
466	20241224	135800	103832270	5500	5500	5500	5500	0
467	20241224	135700	103832270	5500	5500	5500	5500	0
468	20241224	135600	103832270	5500	5500	5500	5500	21
469	20241224	135500	103716770	5500	5500	5500	5500	0
470	20241224	135400	103716770	5500	5500	5500	5500	6
471	20241224	135300	103683770	5500	5500	5500	5500	0
472	20241224	135200	103683770	5500	5500	5500	5500	0
473	20241224	135100	103683770	5500	5500	5500	5500	0
474	20241224	135000	103683770	5500	5500	5500	5500	0
475	20241224	134900	103683770	5500	5500	5500	5500	0
476	20241224	134800	103683770	5500	5500	5500	5500	380
477	20241224	134700	101593770	5480	5480	5480	5480	0
478	20241224	134600	101593770	5480	5480	5480	5480	92
479	20241224	134500	101089610	5500	5500	5500	5500	0
480	20241224	134400	101089610	5500	5500	5500	5500	0
481	20241224	134300	101089610	5500	5500	5500	5500	0
482	20241224	134200	101089610	5500	5500	5500	5500	0
483	20241224	134100	101089610	5500	5500	5500	5500	0
484	20241224	134000	101089610	5500	5500	5500	5500	0
485	20241224	133900	101089610	5500	5500	5500	5500	0
486	20241224	133800	101089610	5500	5500	5500	5500	0
487	20241224	133700	101089610	5500	5500	5500	5500	0
488	20241224	133600	101089610	5500	5500	5500	5500	10
489	20241224	133500	101034610	5460	5470	5470	5460	18
490	20241224	133400	100936260	5490	5490	5490	5490	0
491	20241224	133300	100936260	5490	5490	5490	5490	1155
492	20241224	133200	94595310	5480	5480	5480	5480	0
493	20241224	133100	94595310	5480	5480	5480	5480	0
494	20241224	133000	94595310	5480	5480	5480	5480	0
495	20241224	132900	94595310	5480	5480	5480	5480	0
496	20241224	132800	94595310	5480	5480	5480	5480	0
497	20241224	132700	94595310	5480	5480	5480	5480	18
498	20241224	132600	94496670	5480	5480	5480	5480	0
499	20241224	132500	94496670	5480	5480	5480	5480	0
500	20241224	132400	94496670	5480	5480	5480	5480	0
501	20241224	132300	94496670	5480	5480	5480	5480	0
502	20241224	132200	94496670	5480	5480	5480	5480	0
503	20241224	132100	94496670	5480	5480	5480	5480	0
504	20241224	132000	94496670	5480	5480	5480	5480	0
505	20241224	131900	94496670	5480	5480	5480	5480	0
506	20241224	131800	94496670	5480	5480	5480	5480	51
507	20241224	131700	94217190	5480	5480	5480	5480	0
508	20241224	131600	94217190	5480	5480	5480	5480	0
509	20241224	131500	94217190	5480	5480	5480	5480	0
510	20241224	131400	94217190	5480	5480	5480	5480	0
511	20241224	131300	94217190	5480	5480	5480	5480	0
512	20241224	131200	94217190	5480	5480	5480	5480	0
513	20241224	131100	94217190	5480	5480	5480	5480	0
514	20241224	131000	94217190	5480	5480	5480	5480	0
515	20241224	130900	94217190	5480	5460	5480	5460	95
516	20241224	130800	93698450	5440	5440	5440	5440	0
517	20241224	130700	93698450	5440	5440	5440	5440	0
518	20241224	130600	93698450	5440	5440	5440	5440	0
519	20241224	130500	93698450	5440	5440	5440	5440	0
520	20241224	130400	93698450	5440	5460	5460	5440	8
521	20241224	130300	93654790	5460	5460	5460	5460	0
522	20241224	130200	93654790	5460	5460	5460	5460	1
523	20241224	130100	93649330	5440	5440	5440	5440	0
524	20241224	130000	93649330	5440	5440	5440	5440	0
525	20241224	125900	93649330	5440	5440	5440	5440	0
526	20241224	125800	93649330	5440	5440	5440	5440	0
527	20241224	125700	93649330	5440	5450	5450	5440	20
528	20241224	125600	93540350	5450	5450	5450	5450	0
529	20241224	125500	93540350	5450	5450	5450	5450	0
530	20241224	125400	93540350	5450	5450	5450	5450	0
531	20241224	125300	93540350	5450	5450	5450	5450	0
532	20241224	125200	93540350	5450	5450	5450	5450	299
533	20241224	125100	91910800	5460	5490	5490	5460	497
534	20241224	125000	89197150	5460	5460	5460	5460	350
535	20241224	124900	87286150	5460	5460	5460	5460	0
536	20241224	124800	87286150	5460	5460	5460	5460	0
537	20241224	124700	87286150	5460	5460	5460	5460	1
538	20241224	124600	87280690	5460	5460	5460	5460	0
539	20241224	124500	87280690	5460	5460	5460	5460	68
540	20241224	124400	86909410	5470	5470	5470	5470	0
541	20241224	124300	86909410	5470	5470	5470	5470	0
542	20241224	124200	86909410	5470	5470	5470	5470	181
543	20241224	124100	85919340	5470	5470	5470	5470	0
544	20241224	124000	85919340	5470	5470	5470	5470	0
545	20241224	123900	85919340	5470	5470	5470	5470	0
546	20241224	123800	85919340	5470	5470	5470	5470	10
547	20241224	123700	85864640	5470	5470	5470	5470	0
548	20241224	123600	85864640	5470	5470	5470	5470	0
549	20241224	123500	85864640	5470	5470	5470	5470	0
550	20241224	123400	85864640	5470	5470	5470	5470	0
551	20241224	123300	85864640	5470	5470	5470	5470	1
552	20241224	123200	85859170	5470	5470	5470	5470	1
553	20241224	123100	85853700	5470	5470	5470	5470	1
554	20241224	123000	85848230	5490	5490	5490	5490	0
555	20241224	122900	85848230	5490	5490	5490	5490	0
556	20241224	122800	85848230	5490	5490	5490	5490	1
557	20241224	122700	85842740	5490	5490	5490	5490	0
558	20241224	122600	85842740	5490	5490	5490	5490	0
559	20241224	122500	85842740	5490	5490	5490	5490	0
560	20241224	122400	85842740	5490	5490	5490	5490	0
561	20241224	122300	85842740	5490	5490	5490	5490	0
562	20241224	122200	85842740	5490	5490	5490	5490	0
563	20241224	122100	85842740	5490	5490	5490	5490	2
564	20241224	122000	85831760	5470	5470	5470	5470	0
565	20241224	121900	85831760	5470	5470	5470	5470	0
566	20241224	121800	85831760	5470	5470	5470	5470	0
567	20241224	121700	85831760	5470	5470	5470	5470	0
568	20241224	121600	85831760	5470	5470	5470	5470	3
569	20241224	121500	85815350	5470	5470	5470	5470	0
570	20241224	121400	85815350	5470	5470	5470	5470	95
571	20241224	121300	85295700	5470	5470	5470	5470	0
572	20241224	121200	85295700	5470	5470	5470	5470	5
573	20241224	121100	85268350	5460	5460	5460	5460	8
574	20241224	121000	85224670	5460	5460	5460	5460	0
575	20241224	120900	85224670	5460	5460	5460	5460	0
576	20241224	120800	85224670	5460	5460	5460	5460	0
577	20241224	120700	85224670	5460	5460	5460	5460	0
578	20241224	120600	85224670	5460	5460	5460	5460	0
579	20241224	120500	85224670	5460	5460	5460	5460	80
580	20241224	120400	84787870	5470	5470	5470	5470	0
581	20241224	120300	84787870	5470	5470	5470	5470	0
582	20241224	120200	84787870	5470	5470	5470	5470	0
583	20241224	120100	84787870	5470	5470	5470	5470	0
584	20241224	120000	84787870	5470	5470	5470	5470	39
585	20241224	115900	84574540	5470	5470	5470	5470	11
586	20241224	115800	84514370	5470	5470	5470	5470	50
587	20241224	115700	84240870	5470	5470	5470	5470	0
588	20241224	115600	84240870	5470	5470	5470	5470	0
589	20241224	115500	84240870	5470	5470	5470	5470	50
590	20241224	115400	83967370	5470	5470	5470	5470	35
591	20241224	115300	83775920	5460	5460	5460	5460	0
592	20241224	115200	83775920	5460	5460	5460	5460	7
593	20241224	115100	83737700	5450	5440	5450	5440	267
594	20241224	115000	82285050	5460	5460	5460	5460	0
595	20241224	114900	82285050	5460	5460	5460	5460	0
596	20241224	114800	82285050	5460	5460	5460	5460	0
597	20241224	114700	82285050	5460	5430	5460	5430	83
598	20241224	114600	81833340	5430	5430	5430	5430	10
599	20241224	114500	81779040	5400	5400	5400	5400	0
600	20241224	114400	81779040	5400	5480	5480	5400	2999
601	20241224	114300	65537500	5480	5500	5500	5480	480
602	20241224	114200	62904630	5490	5490	5490	5490	0
603	20241224	114100	62904630	5490	5490	5490	5490	72
604	20241224	114000	62509350	5500	5500	5500	5500	28
605	20241224	113900	62355350	5500	5500	5500	5500	0
606	20241224	113800	62355350	5500	5500	5500	5500	0
607	20241224	113700	62355350	5500	5500	5500	5500	0
608	20241224	113600	62355350	5500	5500	5500	5500	0
609	20241224	113500	62355350	5500	5500	5500	5500	0
610	20241224	113400	62355350	5500	5500	5500	5500	0
611	20241224	113300	62355350	5500	5500	5500	5500	200
612	20241224	113200	61255350	5510	5510	5510	5510	0
613	20241224	113100	61255350	5510	5510	5510	5510	0
614	20241224	113000	61255350	5510	5510	5510	5510	0
615	20241224	112900	61255350	5510	5510	5510	5510	4
616	20241224	112800	61233310	5510	5510	5510	5510	0
617	20241224	112700	61233310	5510	5510	5510	5510	2
618	20241224	112600	61222290	5500	5500	5500	5500	0
619	20241224	112500	61222290	5500	5500	5500	5500	69
620	20241224	112400	60842790	5500	5500	5500	5500	350
621	20241224	112300	58917790	5510	5510	5510	5510	161
622	20241224	112200	58030680	5540	5540	5540	5540	0
623	20241224	112100	58030680	5540	5540	5540	5540	0
624	20241224	112000	58030680	5540	5540	5540	5540	0
625	20241224	111900	58030680	5540	5540	5540	5540	0
626	20241224	111800	58030680	5540	5540	5540	5540	1
627	20241224	111700	58025140	5520	5520	5520	5520	0
628	20241224	111600	58025140	5520	5520	5520	5520	0
629	20241224	111500	58025140	5520	5520	5520	5520	0
630	20241224	111400	58025140	5520	5520	5520	5520	0
631	20241224	111300	58025140	5520	5520	5520	5520	10
632	20241224	111200	57969940	5550	5550	5550	5550	0
633	20241224	111100	57969940	5550	5550	5550	5550	0
634	20241224	111000	57969940	5550	5550	5550	5550	0
635	20241224	110900	57969940	5550	5550	5550	5550	0
636	20241224	110800	57969940	5550	5510	5550	5510	129
637	20241224	110700	57259110	5520	5520	5520	5520	0
638	20241224	110600	57259110	5520	5520	5520	5520	80
639	20241224	110500	56817510	5520	5520	5520	5520	3
640	20241224	110400	56800950	5520	5520	5520	5520	4
641	20241224	110300	56778870	5520	5500	5520	5500	51
642	20241224	110200	56498050	5500	5500	5500	5500	5
643	20241224	110100	56470550	5500	5500	5500	5500	0
644	20241224	110000	56470550	5500	5500	5500	5500	0
645	20241224	105900	56470550	5500	5500	5500	5500	20
646	20241224	105800	56360550	5500	5500	5500	5500	0
647	20241224	105700	56360550	5500	5500	5500	5500	89
648	20241224	105600	55871050	5510	5520	5520	5510	144
649	20241224	105500	55076380	5530	5530	5530	5530	0
650	20241224	105400	55076380	5530	5530	5530	5530	0
651	20241224	105300	55076380	5530	5530	5530	5530	0
652	20241224	105200	55076380	5530	5530	5530	5530	1
653	20241224	105100	55070850	5520	5510	5520	5510	22
654	20241224	105000	54949620	5490	5490	5490	5490	0
655	20241224	104900	54949620	5490	5490	5490	5490	0
656	20241224	104800	54949620	5490	5490	5490	5490	70
657	20241224	104700	54565320	5510	5510	5510	5510	0
658	20241224	104600	54565320	5510	5500	5510	5500	13
659	20241224	104500	54493720	5500	5500	5500	5500	20
660	20241224	104400	54383720	5490	5490	5490	5490	0
661	20241224	104300	54383720	5490	5490	5490	5490	0
662	20241224	104200	54383720	5490	5490	5490	5490	0
663	20241224	104100	54383720	5490	5490	5490	5490	26
664	20241224	104000	54240980	5500	5500	5500	5500	0
665	20241224	103900	54240980	5500	5510	5510	5500	450
666	20241224	103800	51765680	5510	5510	5510	5510	8
667	20241224	103700	51721600	5530	5530	5530	5530	0
668	20241224	103600	51721600	5530	5530	5530	5530	0
669	20241224	103500	51721600	5530	5530	5530	5530	0
670	20241224	103400	51721600	5530	5530	5530	5530	0
671	20241224	103300	51721600	5530	5530	5530	5530	0
672	20241224	103200	51721600	5530	5530	5530	5530	0
673	20241224	103100	51721600	5530	5530	5530	5530	0
674	20241224	103000	51721600	5530	5530	5530	5530	0
675	20241224	102900	51721600	5530	5530	5530	5530	7
676	20241224	102800	51682890	5510	5510	5510	5510	0
677	20241224	102700	51682890	5510	5510	5510	5510	0
678	20241224	102600	51682890	5510	5510	5510	5510	0
679	20241224	102500	51682890	5510	5510	5510	5510	0
680	20241224	102400	51682890	5510	5510	5510	5510	0
681	20241224	102300	51682890	5510	5510	5510	5510	0
682	20241224	102200	51682890	5510	5510	5510	5510	0
683	20241224	102100	51682890	5510	5510	5510	5510	0
684	20241224	102000	51682890	5510	5510	5510	5510	0
685	20241224	101900	51682890	5510	5510	5510	5510	0
686	20241224	101800	51682890	5510	5510	5510	5510	0
687	20241224	101700	51682890	5510	5510	5510	5510	28
688	20241224	101600	51528610	5510	5510	5510	5510	1
689	20241224	101500	51523100	5490	5490	5490	5490	0
690	20241224	101400	51523100	5490	5490	5490	5490	94
691	20241224	101300	51007040	5490	5490	5490	5490	200
692	20241224	101200	49909040	5490	5490	5490	5490	0
693	20241224	101100	49909040	5490	5490	5490	5490	10
694	20241224	101000	49854140	5500	5500	5500	5490	1554
695	20241224	100900	41307150	5510	5510	5510	5510	0
696	20241224	100800	41307150	5510	5510	5510	5510	200
697	20241224	100700	40205150	5510	5510	5510	5510	460
698	20241224	100600	37670550	5520	5540	5540	5520	661
699	20241224	100500	34020800	5540	5540	5540	5540	0
700	20241224	100400	34020800	5540	5540	5540	5540	5
701	20241224	100300	33993100	5540	5540	5540	5540	3
702	20241224	100200	33976480	5530	5530	5530	5530	110
703	20241224	100100	33368180	5550	5550	5550	5550	10
704	20241224	100000	33312680	5530	5530	5530	5530	0
705	20241224	095900	33312680	5530	5530	5530	5530	0
706	20241224	095800	33312680	5530	5530	5530	5530	0
707	20241224	095700	33312680	5530	5530	5530	5530	0
708	20241224	095600	33312680	5530	5530	5530	5530	0
709	20241224	095500	33312680	5530	5530	5530	5530	0
710	20241224	095400	33312680	5530	5550	5550	5530	200
711	20241224	095300	32206160	5560	5560	5560	5560	0
712	20241224	095200	32206160	5560	5560	5560	5560	0
713	20241224	095100	32206160	5560	5560	5560	5560	0
714	20241224	095000	32206160	5560	5560	5560	5560	118
715	20241224	094900	31550080	5520	5520	5520	5520	0
716	20241224	094800	31550080	5520	5520	5520	5520	2
717	20241224	094700	31539040	5520	5520	5520	5520	0
718	20241224	094600	31539040	5520	5520	5520	5520	0
719	20241224	094500	31539040	5520	5520	5520	5520	100
720	20241224	094400	30987040	5520	5550	5550	5520	212
721	20241224	094300	29810470	5520	5520	5520	5520	1323
722	20241224	094200	22507510	5550	5550	5550	5550	395
723	20241224	094100	20315260	5550	5550	5550	5550	5
724	20241224	094000	20287510	5520	5520	5520	5520	0
725	20241224	093900	20287510	5520	5520	5520	5520	329
726	20241224	093800	18471430	5540	5540	5540	5540	143
727	20241224	093700	17679210	5540	5560	5560	5540	336
728	20241224	093600	15814280	5570	5570	5570	5570	10
729	20241224	093500	15758580	5580	5580	5580	5580	10
730	20241224	093400	15702780	5580	5580	5580	5580	1
731	20241224	093300	15697200	5590	5590	5590	5590	0
732	20241224	093200	15697200	5590	5590	5590	5590	10
733	20241224	093100	15641300	5590	5600	5600	5590	521
734	20241224	093000	12726490	5600	5600	5600	5600	0
735	20241224	092900	12726490	5600	5600	5600	5600	0
736	20241224	092800	12726490	5600	5610	5610	5600	119
737	20241224	092700	12059080	5620	5620	5620	5620	0
738	20241224	092600	12059080	5620	5650	5660	5620	189
739	20241224	092500	10990820	5680	5680	5680	5680	0
740	20241224	092400	10990820	5680	5680	5680	5680	0
741	20241224	092300	10990820	5680	5680	5680	5680	0
742	20241224	092200	10990820	5680	5680	5680	5680	0
743	20241224	092100	10990820	5680	5680	5680	5680	0
744	20241224	092000	10990820	5680	5680	5680	5680	0
745	20241224	091900	10990820	5680	5680	5680	5680	0
746	20241224	091800	10990820	5680	5680	5680	5680	0
747	20241224	091700	10990820	5680	5680	5680	5680	0
748	20241224	091600	10990820	5680	5680	5680	5680	0
749	20241224	091500	10990820	5680	5680	5680	5680	0
750	20241224	091400	10990820	5680	5680	5680	5680	0
751	20241224	091300	10990820	5680	5680	5680	5680	35
752	20241224	091200	10792020	5690	5690	5690	5690	0
753	20241224	091100	10792020	5690	5690	5690	5690	0
754	20241224	091000	10792020	5690	5690	5690	5690	0
755	20241224	090900	10792020	5690	5690	5690	5690	0
756	20241224	090800	10792020	5690	5680	5700	5680	1213
757	20241224	090700	3890230	5610	5690	5690	5610	66
758	20241224	090600	3518830	5690	5680	5690	5680	439
759	20241224	090500	1021120	5690	5690	5690	5690	0
760	20241224	090400	1021120	5690	5690	5690	5690	1
761	20241224	090300	1015430	5700	5700	5700	5700	1
762	20241224	090200	1009730	5640	5620	5640	5620	44
763	20241224	090100	761630	5610	5610	5610	5600	88
764	20241224	090000	268800	5600	5600	5600	5600	48