KissMeData/445970/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	213900	51760100	2180	2180	2180	2180	101
3	20240115	213800	51760100	2180	2180	2180	2180	0
4	20240115	213700	51760100	2180	2180	2180	2180	0
5	20240115	213600	51760100	2180	2180	2180	2180	0
6	20240115	213500	51760100	2180	2180	2180	2180	0
7	20240115	213400	51760100	2180	2180	2180	2180	0
8	20240115	213300	51760100	2180	2180	2180	2180	0
9	20240115	213200	51760100	2180	2180	2180	2180	0
10	20240115	213100	51760100	2180	2180	2180	2180	0
11	20240115	213000	51760100	2180	2180	2180	2180	0
12	20240115	212900	51760100	2180	2180	2180	2180	0
13	20240115	212800	51760100	2180	2180	2180	2180	0
14	20240115	212700	51760100	2180	2180	2180	2180	0
15	20240115	212600	51760100	2180	2180	2180	2180	0
16	20240115	212500	51760100	2180	2180	2180	2180	0
17	20240115	212400	51760100	2180	2180	2180	2180	0
18	20240115	212300	51760100	2180	2180	2180	2180	0
19	20240115	212200	51760100	2180	2180	2180	2180	0
20	20240115	212100	51760100	2180	2180	2180	2180	0
21	20240115	212000	51760100	2180	2180	2180	2180	0
22	20240115	211900	51760100	2180	2180	2180	2180	0
23	20240115	211800	51760100	2180	2180	2180	2180	0
24	20240115	211700	51760100	2180	2180	2180	2180	0
25	20240115	211600	51760100	2180	2180	2180	2180	0
26	20240115	211500	51760100	2180	2180	2180	2180	0
27	20240115	211400	51760100	2180	2180	2180	2180	0
28	20240115	211300	51760100	2180	2180	2180	2180	0
29	20240115	211200	51760100	2180	2180	2180	2180	0
30	20240115	211100	51760100	2180	2180	2180	2180	0
31	20240115	211000	51760100	2180	2180	2180	2180	0
32	20240115	210900	51760100	2180	2180	2180	2180	101
33	20240115	210800	51760100	2180	2180	2180	2180	0
34	20240115	210700	51760100	2180	2180	2180	2180	0
35	20240115	210600	51760100	2180	2180	2180	2180	0
36	20240115	210500	51760100	2180	2180	2180	2180	0
37	20240115	210400	51760100	2180	2180	2180	2180	0
38	20240115	210300	51760100	2180	2180	2180	2180	0
39	20240115	210200	51760100	2180	2180	2180	2180	0
40	20240115	210100	51760100	2180	2180	2180	2180	0
41	20240115	210000	51760100	2180	2180	2180	2180	0
42	20240115	205900	51760100	2180	2180	2180	2180	0
43	20240115	205800	51760100	2180	2180	2180	2180	0
44	20240115	205700	51760100	2180	2180	2180	2180	0
45	20240115	205600	51760100	2180	2180	2180	2180	0
46	20240115	205500	51760100	2180	2180	2180	2180	0
47	20240115	205400	51760100	2180	2180	2180	2180	0
48	20240115	205300	51760100	2180	2180	2180	2180	0
49	20240115	205200	51760100	2180	2180	2180	2180	0
50	20240115	205100	51760100	2180	2180	2180	2180	0
51	20240115	205000	51760100	2180	2180	2180	2180	0
52	20240115	204900	51760100	2180	2180	2180	2180	0
53	20240115	204800	51760100	2180	2180	2180	2180	0
54	20240115	204700	51760100	2180	2180	2180	2180	0
55	20240115	204600	51760100	2180	2180	2180	2180	0
56	20240115	204500	51760100	2180	2180	2180	2180	0
57	20240115	204400	51760100	2180	2180	2180	2180	0
58	20240115	204300	51760100	2180	2180	2180	2180	0
59	20240115	204200	51760100	2180	2180	2180	2180	0
60	20240115	204100	51760100	2180	2180	2180	2180	0
61	20240115	204000	51760100	2180	2180	2180	2180	0
62	20240115	203900	51760100	2180	2180	2180	2180	101
63	20240115	203800	51760100	2180	2180	2180	2180	0
64	20240115	203700	51760100	2180	2180	2180	2180	0
65	20240115	203600	51760100	2180	2180	2180	2180	0
66	20240115	203500	51760100	2180	2180	2180	2180	0
67	20240115	203400	51760100	2180	2180	2180	2180	0
68	20240115	203300	51760100	2180	2180	2180	2180	0
69	20240115	203200	51760100	2180	2180	2180	2180	0
70	20240115	203100	51760100	2180	2180	2180	2180	0
71	20240115	203000	51760100	2180	2180	2180	2180	0
72	20240115	202900	51760100	2180	2180	2180	2180	0
73	20240115	202800	51760100	2180	2180	2180	2180	0
74	20240115	202700	51760100	2180	2180	2180	2180	0
75	20240115	202600	51760100	2180	2180	2180	2180	0
76	20240115	202500	51760100	2180	2180	2180	2180	0
77	20240115	202400	51760100	2180	2180	2180	2180	0
78	20240115	202300	51760100	2180	2180	2180	2180	0
79	20240115	202200	51760100	2180	2180	2180	2180	0
80	20240115	202100	51760100	2180	2180	2180	2180	0
81	20240115	202000	51760100	2180	2180	2180	2180	0
82	20240115	201900	51760100	2180	2180	2180	2180	0
83	20240115	201800	51760100	2180	2180	2180	2180	0
84	20240115	201700	51760100	2180	2180	2180	2180	0
85	20240115	201600	51760100	2180	2180	2180	2180	0
86	20240115	201500	51760100	2180	2180	2180	2180	0
87	20240115	201400	51760100	2180	2180	2180	2180	0
88	20240115	201300	51760100	2180	2180	2180	2180	0
89	20240115	201200	51760100	2180	2180	2180	2180	0
90	20240115	201100	51760100	2180	2180	2180	2180	0
91	20240115	201000	51760100	2180	2180	2180	2180	0
92	20240115	200900	51760100	2180	2180	2180	2180	101
93	20240115	200800	51760100	2180	2180	2180	2180	0
94	20240115	200700	51760100	2180	2180	2180	2180	0
95	20240115	200600	51760100	2180	2180	2180	2180	0
96	20240115	200500	51760100	2180	2180	2180	2180	0
97	20240115	200400	51760100	2180	2180	2180	2180	0
98	20240115	200300	51760100	2180	2180	2180	2180	0
99	20240115	200200	51760100	2180	2180	2180	2180	0
100	20240115	200100	51760100	2180	2180	2180	2180	0
101	20240115	200000	51760100	2180	2180	2180	2180	0
102	20240115	195900	51760100	2180	2180	2180	2180	0
103	20240115	195800	51760100	2180	2180	2180	2180	0
104	20240115	195700	51760100	2180	2180	2180	2180	0
105	20240115	195600	51760100	2180	2180	2180	2180	0
106	20240115	195500	51760100	2180	2180	2180	2180	0
107	20240115	195400	51760100	2180	2180	2180	2180	0
108	20240115	195300	51760100	2180	2180	2180	2180	0
109	20240115	195200	51760100	2180	2180	2180	2180	0
110	20240115	195100	51760100	2180	2180	2180	2180	0
111	20240115	195000	51760100	2180	2180	2180	2180	0
112	20240115	194900	51760100	2180	2180	2180	2180	0
113	20240115	194800	51760100	2180	2180	2180	2180	0
114	20240115	194700	51760100	2180	2180	2180	2180	0
115	20240115	194600	51760100	2180	2180	2180	2180	0
116	20240115	194500	51760100	2180	2180	2180	2180	0
117	20240115	194400	51760100	2180	2180	2180	2180	0
118	20240115	194300	51760100	2180	2180	2180	2180	0
119	20240115	194200	51760100	2180	2180	2180	2180	0
120	20240115	194100	51760100	2180	2180	2180	2180	0
121	20240115	194000	51760100	2180	2180	2180	2180	0
122	20240115	193900	51760100	2180	2180	2180	2180	101
123	20240115	193800	51760100	2180	2180	2180	2180	0
124	20240115	193700	51760100	2180	2180	2180	2180	0
125	20240115	193600	51760100	2180	2180	2180	2180	0
126	20240115	193500	51760100	2180	2180	2180	2180	0
127	20240115	193400	51760100	2180	2180	2180	2180	0
128	20240115	193300	51760100	2180	2180	2180	2180	0
129	20240115	193200	51760100	2180	2180	2180	2180	0
130	20240115	193100	51760100	2180	2180	2180	2180	0
131	20240115	193000	51760100	2180	2180	2180	2180	0
132	20240115	192900	51760100	2180	2180	2180	2180	0
133	20240115	192800	51760100	2180	2180	2180	2180	0
134	20240115	192700	51760100	2180	2180	2180	2180	0
135	20240115	192600	51760100	2180	2180	2180	2180	0
136	20240115	192500	51760100	2180	2180	2180	2180	0
137	20240115	192400	51760100	2180	2180	2180	2180	0
138	20240115	192300	51760100	2180	2180	2180	2180	0
139	20240115	192200	51760100	2180	2180	2180	2180	0
140	20240115	192100	51760100	2180	2180	2180	2180	0
141	20240115	192000	51760100	2180	2180	2180	2180	0
142	20240115	191900	51760100	2180	2180	2180	2180	0
143	20240115	191800	51760100	2180	2180	2180	2180	0
144	20240115	191700	51760100	2180	2180	2180	2180	0
145	20240115	191600	51760100	2180	2180	2180	2180	0
146	20240115	191500	51760100	2180	2180	2180	2180	0
147	20240115	191400	51760100	2180	2180	2180	2180	0
148	20240115	191300	51760100	2180	2180	2180	2180	0
149	20240115	191200	51760100	2180	2180	2180	2180	0
150	20240115	191100	51760100	2180	2180	2180	2180	0
151	20240115	191000	51760100	2180	2180	2180	2180	0
152	20240115	190900	51760100	2180	2180	2180	2180	101
153	20240115	190800	51760100	2180	2180	2180	2180	0
154	20240115	190700	51760100	2180	2180	2180	2180	0
155	20240115	190600	51760100	2180	2180	2180	2180	0
156	20240115	190500	51760100	2180	2180	2180	2180	0
157	20240115	190400	51760100	2180	2180	2180	2180	0
158	20240115	190300	51760100	2180	2180	2180	2180	0
159	20240115	190200	51760100	2180	2180	2180	2180	0
160	20240115	190100	51760100	2180	2180	2180	2180	0
161	20240115	190000	51760100	2180	2180	2180	2180	0
162	20240115	185900	51760100	2180	2180	2180	2180	0
163	20240115	185800	51760100	2180	2180	2180	2180	0
164	20240115	185700	51760100	2180	2180	2180	2180	0
165	20240115	185600	51760100	2180	2180	2180	2180	0
166	20240115	185500	51760100	2180	2180	2180	2180	0
167	20240115	185400	51760100	2180	2180	2180	2180	0
168	20240115	185300	51760100	2180	2180	2180	2180	0
169	20240115	185200	51760100	2180	2180	2180	2180	0
170	20240115	185100	51760100	2180	2180	2180	2180	0
171	20240115	185000	51760100	2180	2180	2180	2180	0
172	20240115	184900	51760100	2180	2180	2180	2180	0
173	20240115	184800	51760100	2180	2180	2180	2180	0
174	20240115	184700	51760100	2180	2180	2180	2180	0
175	20240115	184600	51760100	2180	2180	2180	2180	0
176	20240115	184500	51760100	2180	2180	2180	2180	0
177	20240115	184400	51760100	2180	2180	2180	2180	0
178	20240115	184300	51760100	2180	2180	2180	2180	0
179	20240115	184200	51760100	2180	2180	2180	2180	0
180	20240115	184100	51760100	2180	2180	2180	2180	0
181	20240115	184000	51760100	2180	2180	2180	2180	0
182	20240115	183900	51760100	2180	2180	2180	2180	101
183	20240115	183800	51760100	2180	2180	2180	2180	0
184	20240115	183700	51760100	2180	2180	2180	2180	0
185	20240115	183600	51760100	2180	2180	2180	2180	0
186	20240115	183500	51760100	2180	2180	2180	2180	0
187	20240115	183400	51760100	2180	2180	2180	2180	0
188	20240115	183300	51760100	2180	2180	2180	2180	0
189	20240115	183200	51760100	2180	2180	2180	2180	0
190	20240115	183100	51760100	2180	2180	2180	2180	0
191	20240115	183000	51760100	2180	2180	2180	2180	0
192	20240115	182900	51760100	2180	2180	2180	2180	0
193	20240115	182800	51760100	2180	2180	2180	2180	0
194	20240115	182700	51760100	2180	2180	2180	2180	0
195	20240115	182600	51760100	2180	2180	2180	2180	0
196	20240115	182500	51760100	2180	2180	2180	2180	0
197	20240115	182400	51760100	2180	2180	2180	2180	0
198	20240115	182300	51760100	2180	2180	2180	2180	0
199	20240115	182200	51760100	2180	2180	2180	2180	0
200	20240115	182100	51760100	2180	2180	2180	2180	0
201	20240115	182000	51760100	2180	2180	2180	2180	0
202	20240115	181900	51760100	2180	2180	2180	2180	0
203	20240115	181800	51760100	2180	2180	2180	2180	0
204	20240115	181700	51760100	2180	2180	2180	2180	0
205	20240115	181600	51760100	2180	2180	2180	2180	0
206	20240115	181500	51760100	2180	2180	2180	2180	0
207	20240115	181400	51760100	2180	2180	2180	2180	0
208	20240115	181300	51760100	2180	2180	2180	2180	0
209	20240115	181200	51760100	2180	2180	2180	2180	0
210	20240115	181100	51760100	2180	2180	2180	2180	0
211	20240115	181000	51760100	2180	2180	2180	2180	0
212	20240115	180900	51760100	2180	2180	2180	2180	101
213	20240115	180800	51760100	2180	2180	2180	2180	0
214	20240115	180700	51760100	2180	2180	2180	2180	0
215	20240115	180600	51760100	2180	2180	2180	2180	0
216	20240115	180500	51760100	2180	2180	2180	2180	0
217	20240115	180400	51760100	2180	2180	2180	2180	0
218	20240115	180300	51760100	2180	2180	2180	2180	0
219	20240115	180200	51760100	2180	2180	2180	2180	0
220	20240115	180100	51760100	2180	2180	2180	2180	0
221	20240115	180000	51760100	2180	2180	2180	2180	0
222	20240115	175900	51760100	2180	2180	2180	2180	0
223	20240115	175800	51760100	2180	2180	2180	2180	0
224	20240115	175700	51760100	2180	2180	2180	2180	0
225	20240115	175600	51760100	2180	2180	2180	2180	0
226	20240115	175500	51760100	2180	2180	2180	2180	0
227	20240115	175400	51760100	2180	2180	2180	2180	0
228	20240115	175300	51760100	2180	2180	2180	2180	0
229	20240115	175200	51760100	2180	2180	2180	2180	0
230	20240115	175100	51760100	2180	2180	2180	2180	0
231	20240115	175000	51760100	2180	2180	2180	2180	0
232	20240115	174900	51760100	2180	2180	2180	2180	0
233	20240115	174800	51760100	2180	2180	2180	2180	0
234	20240115	174700	51760100	2180	2180	2180	2180	0
235	20240115	174600	51760100	2180	2180	2180	2180	0
236	20240115	174500	51760100	2180	2180	2180	2180	0
237	20240115	174400	51760100	2180	2180	2180	2180	0
238	20240115	174300	51760100	2180	2180	2180	2180	0
239	20240115	174200	51760100	2180	2180	2180	2180	0
240	20240115	174100	51760100	2180	2180	2180	2180	0
241	20240115	174000	51760100	2180	2180	2180	2180	0
242	20240115	173900	51760100	2180	2180	2180	2180	101
243	20240115	173800	51760100	2180	2180	2180	2180	0
244	20240115	173700	51760100	2180	2180	2180	2180	0
245	20240115	173600	51760100	2180	2180	2180	2180	0
246	20240115	173500	51760100	2180	2180	2180	2180	0
247	20240115	173400	51760100	2180	2180	2180	2180	0
248	20240115	173300	51760100	2180	2180	2180	2180	0
249	20240115	173200	51760100	2180	2180	2180	2180	0
250	20240115	173100	51760100	2180	2180	2180	2180	0
251	20240115	173000	51760100	2180	2180	2180	2180	0
252	20240115	172900	51760100	2180	2180	2180	2180	0
253	20240115	172800	51760100	2180	2180	2180	2180	0
254	20240115	172700	51760100	2180	2180	2180	2180	0
255	20240115	172600	51760100	2180	2180	2180	2180	0
256	20240115	172500	51760100	2180	2180	2180	2180	0
257	20240115	172400	51760100	2180	2180	2180	2180	0
258	20240115	172300	51760100	2180	2180	2180	2180	0
259	20240115	172200	51760100	2180	2180	2180	2180	0
260	20240115	172100	51760100	2180	2180	2180	2180	0
261	20240115	172000	51760100	2180	2180	2180	2180	0
262	20240115	171900	51760100	2180	2180	2180	2180	0
263	20240115	171800	51760100	2180	2180	2180	2180	0
264	20240115	171700	51760100	2180	2180	2180	2180	0
265	20240115	171600	51760100	2180	2180	2180	2180	0
266	20240115	171500	51760100	2180	2180	2180	2180	0
267	20240115	171400	51760100	2180	2180	2180	2180	0
268	20240115	171300	51760100	2180	2180	2180	2180	0
269	20240115	171200	51760100	2180	2180	2180	2180	0
270	20240115	171100	51760100	2180	2180	2180	2180	0
271	20240115	171000	51760100	2180	2180	2180	2180	0
272	20240115	170900	51760100	2180	2180	2180	2180	101
273	20240115	170800	51760100	2180	2180	2180	2180	0
274	20240115	170700	51760100	2180	2180	2180	2180	0
275	20240115	170600	51760100	2180	2180	2180	2180	0
276	20240115	170500	51760100	2180	2180	2180	2180	0
277	20240115	170400	51760100	2180	2180	2180	2180	0
278	20240115	170300	51760100	2180	2180	2180	2180	0
279	20240115	170200	51760100	2180	2180	2180	2180	0
280	20240115	170100	51760100	2180	2180	2180	2180	0
281	20240115	170000	51760100	2180	2180	2180	2180	0
282	20240115	165900	51760100	2180	2180	2180	2180	0
283	20240115	165800	51760100	2180	2180	2180	2180	0
284	20240115	165700	51760100	2180	2180	2180	2180	0
285	20240115	165600	51760100	2180	2180	2180	2180	0
286	20240115	165500	51760100	2180	2180	2180	2180	0
287	20240115	165400	51760100	2180	2180	2180	2180	0
288	20240115	165300	51760100	2180	2180	2180	2180	0
289	20240115	165200	51760100	2180	2180	2180	2180	0
290	20240115	165100	51760100	2180	2180	2180	2180	0
291	20240115	165000	51760100	2180	2180	2180	2180	0
292	20240115	164900	51760100	2180	2180	2180	2180	0
293	20240115	164800	51760100	2180	2180	2180	2180	0
294	20240115	164700	51760100	2180	2180	2180	2180	0
295	20240115	164600	51760100	2180	2180	2180	2180	0
296	20240115	164500	51760100	2180	2180	2180	2180	0
297	20240115	164400	51760100	2180	2180	2180	2180	0
298	20240115	164300	51760100	2180	2180	2180	2180	0
299	20240115	164200	51760100	2180	2180	2180	2180	0
300	20240115	164100	51760100	2180	2180	2180	2180	0
301	20240115	164000	51760100	2180	2180	2180	2180	0
302	20240115	163900	51760100	2180	2180	2180	2180	101
303	20240115	163800	51760100	2180	2180	2180	2180	0
304	20240115	163700	51760100	2180	2180	2180	2180	0
305	20240115	163600	51760100	2180	2180	2180	2180	0
306	20240115	163500	51760100	2180	2180	2180	2180	0
307	20240115	163400	51760100	2180	2180	2180	2180	0
308	20240115	163300	51760100	2180	2180	2180	2180	0
309	20240115	163200	51760100	2180	2180	2180	2180	0
310	20240115	163100	51760100	2180	2180	2180	2180	0
311	20240115	163000	51760100	2180	2180	2180	2180	0
312	20240115	162900	51760100	2180	2180	2180	2180	0
313	20240115	162800	51760100	2180	2180	2180	2180	0
314	20240115	162700	51760100	2180	2180	2180	2180	0
315	20240115	162600	51760100	2180	2180	2180	2180	0
316	20240115	162500	51760100	2180	2180	2180	2180	0
317	20240115	162400	51760100	2180	2180	2180	2180	0
318	20240115	162300	51760100	2180	2180	2180	2180	0
319	20240115	162200	51760100	2180	2180	2180	2180	0
320	20240115	162100	51760100	2180	2180	2180	2180	0
321	20240115	162000	51760100	2180	2180	2180	2180	0
322	20240115	161900	51760100	2180	2180	2180	2180	0
323	20240115	161800	51760100	2180	2180	2180	2180	0
324	20240115	161700	51760100	2180	2180	2180	2180	0
325	20240115	161600	51760100	2180	2180	2180	2180	0
326	20240115	161500	51760100	2180	2180	2180	2180	0
327	20240115	161400	51760100	2180	2180	2180	2180	0
328	20240115	161300	51760100	2180	2180	2180	2180	0
329	20240115	161200	51760100	2180	2180	2180	2180	0
330	20240115	161100	51760100	2180	2180	2180	2180	0
331	20240115	161000	51760100	2180	2180	2180	2180	0
332	20240115	160900	51760100	2180	2180	2180	2180	101
333	20240115	160800	51760100	2180	2180	2180	2180	0
334	20240115	160700	51760100	2180	2180	2180	2180	0
335	20240115	160600	51760100	2180	2180	2180	2180	0
336	20240115	160500	51760100	2180	2180	2180	2180	0
337	20240115	160400	51760100	2180	2180	2180	2180	0
338	20240115	160300	51760100	2180	2180	2180	2180	0
339	20240115	160200	51760100	2180	2180	2180	2180	0
340	20240115	160100	51760100	2180	2180	2180	2180	0
341	20240115	160000	51760100	2180	2180	2180	2180	0
342	20240115	155900	51760100	2180	2180	2180	2180	0
343	20240115	155800	51760100	2180	2180	2180	2180	0
344	20240115	155700	51760100	2180	2180	2180	2180	0
345	20240115	155600	51760100	2180	2180	2180	2180	0
346	20240115	155500	51760100	2180	2180	2180	2180	0
347	20240115	155400	51760100	2180	2180	2180	2180	0
348	20240115	155300	51760100	2180	2180	2180	2180	0
349	20240115	155200	51760100	2180	2180	2180	2180	0
350	20240115	155100	51760100	2180	2180	2180	2180	0
351	20240115	155000	51760100	2180	2180	2180	2180	0
352	20240115	154900	51760100	2180	2180	2180	2180	0
353	20240115	154800	51760100	2180	2180	2180	2180	0
354	20240115	154700	51760100	2180	2180	2180	2180	0
355	20240115	154600	51760100	2180	2180	2180	2180	0
356	20240115	154500	51760100	2180	2180	2180	2180	0
357	20240115	154400	51760100	2180	2180	2180	2180	0
358	20240115	154300	51760100	2180	2180	2180	2180	0
359	20240115	154200	51760100	2180	2180	2180	2180	0
360	20240115	154100	51760100	2180	2180	2180	2180	0
361	20240115	154000	51760100	2180	2180	2180	2180	0
362	20240115	153900	51760100	2180	2180	2180	2180	101
363	20240115	153800	51760100	2180	2180	2180	2180	0
364	20240115	153700	51760100	2180	2180	2180	2180	0
365	20240115	153600	51760100	2180	2180	2180	2180	0
366	20240115	153500	51760100	2180	2180	2180	2180	0
367	20240115	153400	51760100	2180	2180	2180	2180	0
368	20240115	153300	51760100	2180	2180	2180	2180	0
369	20240115	153200	51760100	2180	2180	2180	2180	0
370	20240115	153100	51760100	2180	2180	2180	2180	0
371	20240115	153000	51760100	2180	2180	2180	2180	101
372	20240115	152900	51539920	2180	2180	2180	2180	0
373	20240115	152800	51539920	2180	2180	2180	2180	0
374	20240115	152700	51539920	2180	2180	2180	2180	0
375	20240115	152600	51539920	2180	2180	2180	2180	0
376	20240115	152500	51539920	2180	2180	2180	2180	0
377	20240115	152400	51539920	2180	2180	2180	2180	0
378	20240115	152300	51539920	2180	2180	2180	2180	0
379	20240115	152200	51539920	2180	2180	2180	2180	0
380	20240115	152100	51539920	2180	2180	2180	2180	0
381	20240115	152000	51539920	2180	2180	2180	2180	0
382	20240115	151900	51539920	2180	2180	2180	2180	0
383	20240115	151800	51539920	2180	2180	2180	2180	0
384	20240115	151700	51539920	2180	2180	2180	2180	30
385	20240115	151600	51474520	2175	2175	2175	2170	100
386	20240115	151500	51257260	2170	2175	2175	2170	500
387	20240115	151400	50171985	2170	2175	2175	2170	350
388	20240115	151300	49412415	2175	2175	2175	2175	50
389	20240115	151200	49303665	2175	2175	2175	2175	100
390	20240115	151100	49086165	2175	2175	2175	2175	50
391	20240115	151000	48977415	2175	2175	2175	2175	423
392	20240115	150900	48057390	2175	2175	2175	2175	50
393	20240115	150800	47948640	2175	2175	2175	2175	101
394	20240115	150700	47728965	2175	2175	2175	2175	50
395	20240115	150600	47620215	2175	2175	2175	2175	50
396	20240115	150500	47511465	2175	2175	2175	2175	0
397	20240115	150400	47511465	2175	2175	2175	2175	50
398	20240115	150300	47402715	2175	2175	2175	2175	50
399	20240115	150200	47293965	2175	2175	2175	2175	100
400	20240115	150100	47076465	2175	2175	2175	2175	0
401	20240115	150000	47076465	2175	2175	2175	2175	69
402	20240115	145900	46926390	2175	2175	2175	2175	100
403	20240115	145800	46708890	2175	2175	2175	2175	6
404	20240115	145700	46695840	2175	2175	2175	2175	0
405	20240115	145600	46695840	2175	2175	2175	2175	6
406	20240115	145500	46682790	2175	2175	2175	2175	50
407	20240115	145400	46574040	2175	2175	2175	2175	6
408	20240115	145300	46560990	2175	2175	2175	2175	0
409	20240115	145200	46560990	2175	2175	2175	2175	5
410	20240115	145100	46550115	2190	2190	2190	2190	0
411	20240115	145000	46550115	2190	2190	2190	2190	0
412	20240115	144900	46550115	2190	2175	2190	2175	17
413	20240115	144800	46513035	2175	2175	2175	2175	50
414	20240115	144700	46404285	2175	2175	2175	2175	56
415	20240115	144600	46282485	2175	2175	2175	2175	0
416	20240115	144500	46282485	2175	2175	2175	2175	56
417	20240115	144400	46160685	2175	2175	2175	2175	0
418	20240115	144300	46160685	2175	2175	2175	2175	6
419	20240115	144200	46147635	2175	2175	2175	2175	56
420	20240115	144100	46025835	2175	2175	2175	2175	50
421	20240115	144000	45917085	2175	2175	2175	2175	5
422	20240115	143900	45906210	2175	2175	2175	2175	0
423	20240115	143800	45906210	2175	2175	2175	2175	51
424	20240115	143700	45795285	2190	2175	2190	2175	55
425	20240115	143600	45675625	2175	2175	2175	2175	6
426	20240115	143500	45662575	2175	2175	2175	2175	0
427	20240115	143400	45662575	2175	2175	2175	2175	106
428	20240115	143300	45432025	2175	2175	2175	2175	206
429	20240115	143200	44983975	2175	2175	2175	2175	0
430	20240115	143100	44983975	2175	2175	2175	2175	6
431	20240115	143000	44970925	2175	2175	2175	2175	100
432	20240115	142900	44753425	2175	2175	2175	2175	155
433	20240115	142800	44416300	2175	2175	2175	2175	100
434	20240115	142700	44198800	2175	2180	2180	2175	52
435	20240115	142600	44085690	2175	2175	2190	2175	163
436	20240115	142500	43731050	2175	2175	2175	2175	306
437	20240115	142400	43065500	2175	2175	2175	2175	56
438	20240115	142300	42943700	2175	2175	2175	2175	0
439	20240115	142200	42943700	2175	2175	2175	2175	6
440	20240115	142100	42930650	2175	2175	2175	2175	0
441	20240115	142000	42930650	2175	2175	2175	2175	6
442	20240115	141900	42917600	2175	2175	2175	2175	0
443	20240115	141800	42917600	2175	2175	2175	2175	5
444	20240115	141700	42906725	2180	2180	2180	2180	0
445	20240115	141600	42906725	2180	2180	2180	2180	1
446	20240115	141500	42904545	2180	2180	2180	2180	6
447	20240115	141400	42891465	2180	2180	2180	2180	0
448	20240115	141300	42891465	2180	2180	2180	2180	6
449	20240115	141200	42878385	2180	2180	2180	2180	0
450	20240115	141100	42878385	2180	2180	2180	2180	6
451	20240115	141000	42865305	2180	2180	2180	2180	0
452	20240115	140900	42865305	2180	2180	2180	2175	206
453	20240115	140800	42416740	2180	2180	2180	2180	300
454	20240115	140700	41762740	2180	2180	2180	2180	106
455	20240115	140600	41531660	2180	2180	2180	2180	105
456	20240115	140500	41302760	2180	2180	2180	2180	0
457	20240115	140400	41302760	2180	2180	2180	2180	6
458	20240115	140300	41289680	2180	2180	2180	2180	0
459	20240115	140200	41289680	2180	2180	2180	2180	6
460	20240115	140100	41276600	2180	2180	2180	2180	0
461	20240115	140000	41276600	2180	2180	2180	2180	6
462	20240115	135900	41263520	2180	2180	2180	2180	0
463	20240115	135800	41263520	2180	2180	2180	2180	6
464	20240115	135700	41250440	2190	2190	2190	2190	0
465	20240115	135600	41250440	2190	2190	2190	2190	0
466	20240115	135500	41250440	2190	2180	2190	2180	12
467	20240115	135400	41224235	2180	2180	2180	2180	0
468	20240115	135300	41224235	2180	2180	2180	2180	6
469	20240115	135200	41211155	2180	2180	2180	2180	0
470	20240115	135100	41211155	2180	2180	2180	2180	6
471	20240115	135000	41198075	2180	2180	2180	2180	0
472	20240115	134900	41198075	2180	2180	2180	2180	6
473	20240115	134800	41184995	2180	2180	2180	2180	6
474	20240115	134700	41171915	2185	2185	2185	2185	0
475	20240115	134600	41171915	2185	2185	2185	2185	74
476	20240115	134500	41010225	2185	2185	2185	2185	0
477	20240115	134400	41010225	2185	2185	2185	2185	6
478	20240115	134300	40997115	2185	2185	2185	2185	0
479	20240115	134200	40997115	2185	2185	2185	2185	5
480	20240115	134100	40986190	2185	2185	2185	2185	0
481	20240115	134000	40986190	2185	2185	2185	2185	6
482	20240115	133900	40973080	2185	2185	2185	2185	6
483	20240115	133800	40959970	2185	2185	2185	2185	0
484	20240115	133700	40959970	2185	2185	2185	2185	6
485	20240115	133600	40946860	2185	2185	2185	2185	0
486	20240115	133500	40946860	2185	2185	2185	2185	6
487	20240115	133400	40933750	2185	2185	2185	2185	1000
488	20240115	133300	38748750	2185	2185	2185	2185	6
489	20240115	133200	38735640	2185	2185	2185	2185	0
490	20240115	133100	38735640	2185	2185	2185	2185	5
491	20240115	133000	38724715	2185	2185	2185	2185	6
492	20240115	132900	38711605	2190	2190	2190	2190	9
493	20240115	132800	38691895	2185	2190	2190	2185	106
494	20240115	132700	38459785	2185	2185	2185	2185	0
495	20240115	132600	38459785	2185	2185	2185	2185	6
496	20240115	132500	38446675	2185	2185	2185	2185	0
497	20240115	132400	38446675	2185	2185	2185	2185	6
498	20240115	132300	38433565	2185	2185	2185	2185	0
499	20240115	132200	38433565	2185	2185	2185	2185	6
500	20240115	132100	38420455	2185	2185	2185	2185	5
501	20240115	132000	38409530	2185	2185	2185	2185	0
502	20240115	131900	38409530	2185	2185	2185	2185	6
503	20240115	131800	38396420	2185	2185	2185	2185	0
504	20240115	131700	38396420	2185	2185	2185	2185	6
505	20240115	131600	38383310	2185	2185	2185	2185	0
506	20240115	131500	38383310	2185	2185	2185	2185	6
507	20240115	131400	38370200	2185	2185	2185	2185	0
508	20240115	131300	38370200	2185	2185	2185	2185	6
509	20240115	131200	38357090	2185	2185	2185	2185	6
510	20240115	131100	38343980	2190	2190	2190	2190	1138
511	20240115	131000	35851760	2190	2190	2190	2190	6
512	20240115	130900	35838620	2190	2190	2190	2190	0
513	20240115	130800	35838620	2190	2190	2190	2190	5
514	20240115	130700	35827670	2190	2190	2190	2190	0
515	20240115	130600	35827670	2190	2190	2190	2190	6
516	20240115	130500	35814530	2190	2190	2190	2190	0
517	20240115	130400	35814530	2190	2190	2190	2190	6
518	20240115	130300	35801390	2190	2190	2190	2190	6
519	20240115	130200	35788250	2190	2190	2190	2190	0
520	20240115	130100	35788250	2190	2190	2190	2190	6
521	20240115	130000	35775110	2190	2190	2190	2190	0
522	20240115	125900	35775110	2190	2190	2190	2190	6
523	20240115	125800	35761970	2190	2190	2190	2190	0
524	20240115	125700	35761970	2190	2190	2190	2190	5
525	20240115	125600	35751020	2195	2195	2195	2195	2
526	20240115	125500	35746630	2195	2195	2195	2195	3
527	20240115	125400	35740045	2200	2190	2200	2190	16
528	20240115	125300	35704925	2195	2195	2195	2195	0
529	20240115	125200	35704925	2195	2195	2195	2195	2
530	20240115	125100	35700535	2200	2195	2200	2195	5
531	20240115	125000	35689545	2190	2190	2190	2190	6
532	20240115	124900	35676405	2190	2190	2190	2190	0
533	20240115	124800	35676405	2190	2190	2190	2190	6
534	20240115	124700	35663265	2190	2190	2190	2190	0
535	20240115	124600	35663265	2190	2190	2190	2190	5
536	20240115	124500	35652315	2195	2195	2195	2195	4
537	20240115	124400	35643535	2195	2195	2195	2195	0
538	20240115	124300	35643535	2195	2195	2195	2195	6
539	20240115	124200	35630365	2195	2195	2195	2195	0
540	20240115	124100	35630365	2195	2195	2195	2195	6
541	20240115	124000	35617195	2195	2195	2195	2195	0
542	20240115	123900	35617195	2195	2195	2195	2195	6
543	20240115	123800	35604025	2195	2195	2195	2195	100
544	20240115	123700	35384525	2195	2195	2195	2195	6
545	20240115	123600	35371355	2195	2195	2195	2195	6
546	20240115	123500	35358185	2195	2195	2195	2195	0
547	20240115	123400	35358185	2195	2195	2195	2195	5
548	20240115	123300	35347210	2195	2195	2195	2195	0
549	20240115	123200	35347210	2195	2195	2195	2195	6
550	20240115	123100	35334040	2195	2195	2195	2195	0
551	20240115	123000	35334040	2195	2195	2195	2195	6
552	20240115	122900	35320870	2195	2195	2195	2195	0
553	20240115	122800	35320870	2195	2195	2195	2195	6
554	20240115	122700	35307700	2195	2195	2195	2195	6
555	20240115	122600	35294530	2195	2195	2195	2195	0
556	20240115	122500	35294530	2195	2195	2195	2195	6
557	20240115	122400	35281360	2195	2195	2195	2195	0
558	20240115	122300	35281360	2195	2195	2195	2195	5
559	20240115	122200	35270385	2195	2195	2195	2195	0
560	20240115	122100	35270385	2195	2195	2195	2195	6
561	20240115	122000	35257215	2195	2195	2195	2195	0
562	20240115	121900	35257215	2195	2195	2195	2195	6
563	20240115	121800	35244045	2195	2195	2195	2195	6
564	20240115	121700	35230875	2210	2210	2210	2210	0
565	20240115	121600	35230875	2210	2210	2210	2210	0
566	20240115	121500	35230875	2210	2200	2210	2200	82
567	20240115	121400	35050455	2195	2195	2195	2195	6
568	20240115	121300	35037285	2195	2195	2195	2195	0
569	20240115	121200	35037285	2195	2195	2195	2195	6
570	20240115	121100	35024115	2195	2195	2195	2195	5
571	20240115	121000	35013140	2195	2195	2195	2195	0
572	20240115	120900	35013140	2195	2195	2195	2195	6
573	20240115	120800	34999970	2195	2195	2195	2195	0
574	20240115	120700	34999970	2195	2195	2195	2195	6
575	20240115	120600	34986800	2200	2200	2200	2200	1
576	20240115	120500	34984600	2195	2195	2195	2195	6
577	20240115	120400	34971430	2195	2195	2195	2195	0
578	20240115	120300	34971430	2195	2195	2195	2195	6
579	20240115	120200	34958260	2195	2200	2200	2195	8
580	20240115	120100	34940690	2200	2200	2200	2200	0
581	20240115	120000	34940690	2200	2200	2200	2200	6
582	20240115	115900	34927490	2200	2200	2200	2200	2
583	20240115	115800	34923090	2200	2200	2200	2200	21
584	20240115	115700	34876890	2200	2200	2200	2200	100
585	20240115	115600	34656890	2200	2200	2200	2200	6
586	20240115	115500	34643690	2200	2200	2200	2200	2
587	20240115	115400	34639290	2200	2200	2200	2200	21
588	20240115	115300	34593090	2200	2200	2200	2200	6
589	20240115	115200	34579890	2200	2200	2200	2200	0
590	20240115	115100	34579890	2200	2200	2200	2200	8
591	20240115	115000	34562290	2210	2205	2210	2205	11
592	20240115	114900	34538010	2200	2200	2200	2200	5
593	20240115	114800	34527010	2200	2200	2200	2200	0
594	20240115	114700	34527010	2200	2200	2200	2200	23
595	20240115	114600	34476410	2200	2200	2200	2200	0
596	20240115	114500	34476410	2200	2200	2200	2200	6
597	20240115	114400	34463210	2200	2200	2200	2200	23
598	20240115	114300	34412610	2210	2210	2210	2210	0
599	20240115	114200	34412610	2210	2210	2210	2210	0
600	20240115	114100	34412610	2210	2205	2210	2205	20
601	20240115	114000	34368485	2200	2200	2200	2200	22
602	20240115	113900	34320085	2200	2200	2200	2200	0
603	20240115	113800	34320085	2200	2200	2200	2200	6
604	20240115	113700	34306885	2200	2200	2200	2200	0
605	20240115	113600	34306885	2200	2200	2200	2200	22
606	20240115	113500	34258485	2200	2200	2200	2200	6
607	20240115	113400	34245285	2200	2200	2200	2200	0
608	20240115	113300	34245285	2200	2200	2200	2200	21
609	20240115	113200	34199085	2200	2200	2200	2200	2
610	20240115	113100	34194685	2200	2200	2200	2200	6
611	20240115	113000	34181485	2200	2200	2200	2200	0
612	20240115	112900	34181485	2200	2205	2210	2200	108
613	20240115	112800	33942885	2200	2205	2205	2200	6
614	20240115	112700	33929665	2200	2200	2200	2200	2219
615	20240115	112600	29047865	2195	2195	2195	2195	5
616	20240115	112500	29036890	2195	2195	2195	2195	0
617	20240115	112400	29036890	2195	2195	2195	2195	6
618	20240115	112300	29023720	2200	2200	2200	2200	1
619	20240115	112200	29021520	2200	2185	2200	2185	3006
620	20240115	112100	22418430	2185	2185	2185	2185	2
621	20240115	112000	22414060	2185	2185	2185	2185	6
622	20240115	111900	22400950	2195	2195	2195	2195	0
623	20240115	111800	22400950	2195	2190	2195	2190	10
624	20240115	111700	22379005	2185	2185	2185	2185	6
625	20240115	111600	22365895	2185	2185	2185	2185	400
626	20240115	111500	21491895	2185	2185	2185	2185	6
627	20240115	111400	21478785	2185	2185	2185	2185	0
628	20240115	111300	21478785	2185	2190	2190	2185	10
629	20240115	111200	21456910	2185	2185	2185	2185	0
630	20240115	111100	21456910	2185	2185	2185	2185	6
631	20240115	111000	21443800	2195	2195	2195	2195	0
632	20240115	110900	21443800	2195	2190	2195	2190	10
633	20240115	110800	21421880	2185	2185	2185	2185	6
634	20240115	110700	21408770	2185	2185	2185	2185	0
635	20240115	110600	21408770	2185	2185	2185	2185	6
636	20240115	110500	21395660	2185	2185	2185	2185	0
637	20240115	110400	21395660	2185	2185	2185	2185	6
638	20240115	110300	21382550	2185	2185	2185	2185	0
639	20240115	110200	21382550	2185	2185	2185	2185	5
640	20240115	110100	21371625	2185	2185	2185	2185	0
641	20240115	110000	21371625	2185	2185	2185	2185	0
642	20240115	105900	21371625	2185	2185	2185	2185	6
643	20240115	105800	21358515	2185	2185	2185	2185	0
644	20240115	105700	21358515	2185	2185	2185	2185	6
645	20240115	105600	21345405	2185	2185	2185	2185	0
646	20240115	105500	21345405	2185	2185	2185	2185	6
647	20240115	105400	21332295	2185	2185	2185	2185	1493
648	20240115	105300	18070090	2180	2180	2180	2180	6
649	20240115	105200	18057010	2180	2180	2180	2180	0
650	20240115	105100	18057010	2180	2180	2180	2180	5
651	20240115	105000	18046110	2180	2180	2180	2180	6
652	20240115	104900	18033030	2180	2180	2180	2180	0
653	20240115	104800	18033030	2180	2180	2180	2180	6
654	20240115	104700	18019950	2180	2180	2180	2180	0
655	20240115	104600	18019950	2180	2180	2180	2180	6
656	20240115	104500	18006870	2180	2180	2180	2180	0
657	20240115	104400	18006870	2180	2180	2180	2180	6
658	20240115	104300	17993790	2185	2185	2185	2185	2
659	20240115	104200	17989420	2180	2180	2180	2180	6
660	20240115	104100	17976340	2180	2180	2180	2180	6
661	20240115	104000	17963260	2180	2180	2180	2180	0
662	20240115	103900	17963260	2180	2180	2180	2180	5
663	20240115	103800	17952360	2180	2180	2180	2180	0
664	20240115	103700	17952360	2180	2180	2180	2180	6
665	20240115	103600	17939280	2185	2180	2185	2180	11
666	20240115	103500	17915275	2175	2175	2175	2175	6
667	20240115	103400	17902225	2175	2175	2175	2175	0
668	20240115	103300	17902225	2175	2175	2175	2175	6
669	20240115	103200	17889175	2175	2175	2175	2175	6
670	20240115	103100	17876125	2175	2175	2175	2175	0
671	20240115	103000	17876125	2175	2175	2175	2175	6
672	20240115	102900	17863075	2175	2175	2175	2175	0
673	20240115	102800	17863075	2175	2175	2175	2175	5
674	20240115	102700	17852200	2175	2175	2175	2175	0
675	20240115	102600	17852200	2175	2175	2175	2175	6
676	20240115	102500	17839150	2175	2175	2175	2175	5
677	20240115	102400	17828275	2170	2170	2170	2170	6
678	20240115	102300	17815255	2170	2170	2170	2170	6
679	20240115	102200	17802235	2170	2170	2170	2170	0
680	20240115	102100	17802235	2170	2170	2170	2170	6
681	20240115	102000	17789215	2170	2170	2170	2170	0
682	20240115	101900	17789215	2170	2170	2170	2170	6
683	20240115	101800	17776195	2170	2170	2170	2170	0
684	20240115	101700	17776195	2170	2170	2170	2170	5
685	20240115	101600	17765345	2170	2170	2170	2170	0
686	20240115	101500	17765345	2170	2170	2170	2170	6
687	20240115	101400	17752325	2170	2170	2170	2170	6
688	20240115	101300	17739305	2170	2170	2170	2170	0
689	20240115	101200	17739305	2170	2170	2170	2170	6
690	20240115	101100	17726285	2170	2170	2170	2170	0
691	20240115	101000	17726285	2170	2170	2170	2170	6
692	20240115	100900	17713265	2170	2170	2170	2170	0
693	20240115	100800	17713265	2170	2170	2170	2170	6
694	20240115	100700	17700245	2170	2170	2170	2170	0
695	20240115	100600	17700245	2170	2170	2170	2170	6
696	20240115	100500	17687225	2170	2170	2170	2170	5
697	20240115	100400	17676375	2170	2170	2170	2170	0
698	20240115	100300	17676375	2170	2170	2170	2170	6
699	20240115	100200	17663355	2170	2170	2170	2170	0
700	20240115	100100	17663355	2170	2170	2170	2170	6
701	20240115	100000	17650335	2170	2170	2170	2170	0
702	20240115	095900	17650335	2170	2170	2170	2170	6
703	20240115	095800	17637315	2170	2170	2170	2170	0
704	20240115	095700	17637315	2170	2170	2170	2170	6
705	20240115	095600	17624295	2170	2170	2170	2170	6
706	20240115	095500	17611275	2170	2170	2170	2170	0
707	20240115	095400	17611275	2170	2170	2170	2170	5
708	20240115	095300	17600425	2170	2170	2170	2170	0
709	20240115	095200	17600425	2170	2170	2170	2170	6
710	20240115	095100	17587405	2175	2175	2175	2175	1
711	20240115	095000	17585230	2175	2175	2175	2175	0
712	20240115	094900	17585230	2175	2175	2175	2175	6
713	20240115	094800	17572180	2175	2175	2175	2175	1320
714	20240115	094700	14701180	2170	2170	2170	2170	6
715	20240115	094600	14688160	2170	2170	2170	2170	0
716	20240115	094500	14688160	2170	2170	2170	2170	6
717	20240115	094400	14675140	2175	2175	2175	2175	12
718	20240115	094300	14649040	2170	2170	2170	2165	745
719	20240115	094200	13032420	2170	2170	2170	2170	4
720	20240115	094100	13023740	2165	2165	2165	2165	5
721	20240115	094000	13012915	2165	2165	2165	2165	0
722	20240115	093900	13012915	2165	2165	2165	2165	6
723	20240115	093800	12999925	2165	2165	2165	2165	6
724	20240115	093700	12986935	2165	2165	2165	2165	0
725	20240115	093600	12986935	2165	2165	2165	2165	6
726	20240115	093500	12973945	2165	2165	2165	2165	0
727	20240115	093400	12973945	2165	2165	2165	2165	6
728	20240115	093300	12960955	2170	2170	2170	2170	0
729	20240115	093200	12960955	2170	2170	2170	2170	0
730	20240115	093100	12960955	2170	2170	2170	2170	3
731	20240115	093000	12954445	2165	2165	2165	2165	5
732	20240115	092900	12943620	2165	2165	2165	2165	6
733	20240115	092800	12930630	2165	2165	2165	2165	0
734	20240115	092700	12930630	2165	2165	2165	2165	24
735	20240115	092600	12878670	2150	2165	2165	2150	500
736	20240115	092500	11800880	2165	2165	2165	2165	6
737	20240115	092400	11787890	2165	2165	2165	2165	0
738	20240115	092300	11787890	2165	2165	2165	2165	6
739	20240115	092200	11774900	2165	2165	2165	2165	6
740	20240115	092100	11761910	2165	2165	2165	2165	0
741	20240115	092000	11761910	2165	2165	2165	2165	5
742	20240115	091900	11751085	2165	2165	2165	2165	0
743	20240115	091800	11751085	2165	2165	2165	2165	6
744	20240115	091700	11738095	2170	2170	2170	2170	0
745	20240115	091600	11738095	2170	2165	2170	2165	11
746	20240115	091500	11714255	2170	2170	2170	2170	0
747	20240115	091400	11714255	2170	2165	2170	2165	25
748	20240115	091300	11660110	2170	2170	2170	2170	6
749	20240115	091200	11647090	2175	2170	2175	2150	3102
750	20240115	091100	4951665	2165	2175	2175	2160	730
751	20240115	091000	3373390	2185	2185	2185	2185	5
752	20240115	090900	3362465	2185	2185	2185	2185	5
753	20240115	090800	3351540	2190	2190	2190	2190	38
754	20240115	090700	3268320	2190	2195	2195	2190	6
755	20240115	090600	3255175	2160	2190	2190	2160	500
756	20240115	090500	2172770	2190	2190	2190	2190	6
757	20240115	090400	2159630	2190	2190	2190	2190	6
758	20240115	090300	2146490	2190	2190	2190	2190	0
759	20240115	090200	2146490	2190	2190	2190	2190	6
760	20240115	090100	2133350	2195	2195	2195	2195	30
761	20240115	090000	2067500	2195	2200	2200	2195	940