KissMeData/446150/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	211200	23238805	2180	2180	2180	2180	1
3	20250403	211100	23238805	2180	2180	2180	2180	0
4	20250403	211000	23238805	2180	2180	2180	2180	0
5	20250403	210900	23238805	2180	2180	2180	2180	0
6	20250403	210800	23238805	2180	2180	2180	2180	0
7	20250403	210700	23238805	2180	2180	2180	2180	0
8	20250403	210600	23238805	2180	2180	2180	2180	0
9	20250403	210500	23238805	2180	2180	2180	2180	0
10	20250403	210400	23238805	2180	2180	2180	2180	0
11	20250403	210300	23238805	2180	2180	2180	2180	0
12	20250403	210200	23238805	2180	2180	2180	2180	0
13	20250403	210100	23238805	2180	2180	2180	2180	0
14	20250403	210000	23238805	2180	2180	2180	2180	0
15	20250403	205900	23238805	2180	2180	2180	2180	0
16	20250403	205800	23238805	2180	2180	2180	2180	0
17	20250403	205700	23238805	2180	2180	2180	2180	0
18	20250403	205600	23238805	2180	2180	2180	2180	0
19	20250403	205500	23238805	2180	2180	2180	2180	0
20	20250403	205400	23238805	2180	2180	2180	2180	0
21	20250403	205300	23238805	2180	2180	2180	2180	0
22	20250403	205200	23238805	2180	2180	2180	2180	0
23	20250403	205100	23238805	2180	2180	2180	2180	0
24	20250403	205000	23238805	2180	2180	2180	2180	0
25	20250403	204900	23238805	2180	2180	2180	2180	0
26	20250403	204800	23238805	2180	2180	2180	2180	0
27	20250403	204700	23238805	2180	2180	2180	2180	0
28	20250403	204600	23238805	2180	2180	2180	2180	0
29	20250403	204500	23238805	2180	2180	2180	2180	0
30	20250403	204400	23238805	2180	2180	2180	2180	0
31	20250403	204300	23238805	2180	2180	2180	2180	0
32	20250403	204200	23238805	2180	2180	2180	2180	1
33	20250403	204100	23238805	2180	2180	2180	2180	0
34	20250403	204000	23238805	2180	2180	2180	2180	0
35	20250403	203900	23238805	2180	2180	2180	2180	0
36	20250403	203800	23238805	2180	2180	2180	2180	0
37	20250403	203700	23238805	2180	2180	2180	2180	0
38	20250403	203600	23238805	2180	2180	2180	2180	0
39	20250403	203500	23238805	2180	2180	2180	2180	0
40	20250403	203400	23238805	2180	2180	2180	2180	0
41	20250403	203300	23238805	2180	2180	2180	2180	0
42	20250403	203200	23238805	2180	2180	2180	2180	0
43	20250403	203100	23238805	2180	2180	2180	2180	0
44	20250403	203000	23238805	2180	2180	2180	2180	0
45	20250403	202900	23238805	2180	2180	2180	2180	0
46	20250403	202800	23238805	2180	2180	2180	2180	0
47	20250403	202700	23238805	2180	2180	2180	2180	0
48	20250403	202600	23238805	2180	2180	2180	2180	0
49	20250403	202500	23238805	2180	2180	2180	2180	0
50	20250403	202400	23238805	2180	2180	2180	2180	0
51	20250403	202300	23238805	2180	2180	2180	2180	0
52	20250403	202200	23238805	2180	2180	2180	2180	0
53	20250403	202100	23238805	2180	2180	2180	2180	0
54	20250403	202000	23238805	2180	2180	2180	2180	0
55	20250403	201900	23238805	2180	2180	2180	2180	0
56	20250403	201800	23238805	2180	2180	2180	2180	0
57	20250403	201700	23238805	2180	2180	2180	2180	0
58	20250403	201600	23238805	2180	2180	2180	2180	0
59	20250403	201500	23238805	2180	2180	2180	2180	0
60	20250403	201400	23238805	2180	2180	2180	2180	0
61	20250403	201300	23238805	2180	2180	2180	2180	0
62	20250403	201200	23238805	2180	2180	2180	2180	1
63	20250403	201100	23238805	2180	2180	2180	2180	0
64	20250403	201000	23238805	2180	2180	2180	2180	0
65	20250403	200900	23238805	2180	2180	2180	2180	0
66	20250403	200800	23238805	2180	2180	2180	2180	0
67	20250403	200700	23238805	2180	2180	2180	2180	0
68	20250403	200600	23238805	2180	2180	2180	2180	0
69	20250403	200500	23238805	2180	2180	2180	2180	0
70	20250403	200400	23238805	2180	2180	2180	2180	0
71	20250403	200300	23238805	2180	2180	2180	2180	0
72	20250403	200200	23238805	2180	2180	2180	2180	0
73	20250403	200100	23238805	2180	2180	2180	2180	0
74	20250403	200000	23238805	2180	2180	2180	2180	0
75	20250403	195900	23238805	2180	2180	2180	2180	0
76	20250403	195800	23238805	2180	2180	2180	2180	0
77	20250403	195700	23238805	2180	2180	2180	2180	0
78	20250403	195600	23238805	2180	2180	2180	2180	0
79	20250403	195500	23238805	2180	2180	2180	2180	0
80	20250403	195400	23238805	2180	2180	2180	2180	0
81	20250403	195300	23238805	2180	2180	2180	2180	0
82	20250403	195200	23238805	2180	2180	2180	2180	0
83	20250403	195100	23238805	2180	2180	2180	2180	0
84	20250403	195000	23238805	2180	2180	2180	2180	0
85	20250403	194900	23238805	2180	2180	2180	2180	0
86	20250403	194800	23238805	2180	2180	2180	2180	0
87	20250403	194700	23238805	2180	2180	2180	2180	0
88	20250403	194600	23238805	2180	2180	2180	2180	0
89	20250403	194500	23238805	2180	2180	2180	2180	0
90	20250403	194400	23238805	2180	2180	2180	2180	0
91	20250403	194300	23238805	2180	2180	2180	2180	0
92	20250403	194200	23238805	2180	2180	2180	2180	1
93	20250403	194100	23238805	2180	2180	2180	2180	0
94	20250403	194000	23238805	2180	2180	2180	2180	0
95	20250403	193900	23238805	2180	2180	2180	2180	0
96	20250403	193800	23238805	2180	2180	2180	2180	0
97	20250403	193700	23238805	2180	2180	2180	2180	0
98	20250403	193600	23238805	2180	2180	2180	2180	0
99	20250403	193500	23238805	2180	2180	2180	2180	0
100	20250403	193400	23238805	2180	2180	2180	2180	0
101	20250403	193300	23238805	2180	2180	2180	2180	0
102	20250403	193200	23238805	2180	2180	2180	2180	0
103	20250403	193100	23238805	2180	2180	2180	2180	0
104	20250403	193000	23238805	2180	2180	2180	2180	0
105	20250403	192900	23238805	2180	2180	2180	2180	0
106	20250403	192800	23238805	2180	2180	2180	2180	0
107	20250403	192700	23238805	2180	2180	2180	2180	0
108	20250403	192600	23238805	2180	2180	2180	2180	0
109	20250403	192500	23238805	2180	2180	2180	2180	0
110	20250403	192400	23238805	2180	2180	2180	2180	0
111	20250403	192300	23238805	2180	2180	2180	2180	0
112	20250403	192200	23238805	2180	2180	2180	2180	0
113	20250403	192100	23238805	2180	2180	2180	2180	0
114	20250403	192000	23238805	2180	2180	2180	2180	0
115	20250403	191900	23238805	2180	2180	2180	2180	0
116	20250403	191800	23238805	2180	2180	2180	2180	0
117	20250403	191700	23238805	2180	2180	2180	2180	0
118	20250403	191600	23238805	2180	2180	2180	2180	0
119	20250403	191500	23238805	2180	2180	2180	2180	0
120	20250403	191400	23238805	2180	2180	2180	2180	0
121	20250403	191300	23238805	2180	2180	2180	2180	0
122	20250403	191200	23238805	2180	2180	2180	2180	1
123	20250403	191100	23238805	2180	2180	2180	2180	0
124	20250403	191000	23238805	2180	2180	2180	2180	0
125	20250403	190900	23238805	2180	2180	2180	2180	0
126	20250403	190800	23238805	2180	2180	2180	2180	0
127	20250403	190700	23238805	2180	2180	2180	2180	0
128	20250403	190600	23238805	2180	2180	2180	2180	0
129	20250403	190500	23238805	2180	2180	2180	2180	0
130	20250403	190400	23238805	2180	2180	2180	2180	0
131	20250403	190300	23238805	2180	2180	2180	2180	0
132	20250403	190200	23238805	2180	2180	2180	2180	0
133	20250403	190100	23238805	2180	2180	2180	2180	0
134	20250403	190000	23238805	2180	2180	2180	2180	0
135	20250403	185900	23238805	2180	2180	2180	2180	0
136	20250403	185800	23238805	2180	2180	2180	2180	0
137	20250403	185700	23238805	2180	2180	2180	2180	0
138	20250403	185600	23238805	2180	2180	2180	2180	0
139	20250403	185500	23238805	2180	2180	2180	2180	0
140	20250403	185400	23238805	2180	2180	2180	2180	0
141	20250403	185300	23238805	2180	2180	2180	2180	0
142	20250403	185200	23238805	2180	2180	2180	2180	0
143	20250403	185100	23238805	2180	2180	2180	2180	0
144	20250403	185000	23238805	2180	2180	2180	2180	0
145	20250403	184900	23238805	2180	2180	2180	2180	0
146	20250403	184800	23238805	2180	2180	2180	2180	0
147	20250403	184700	23238805	2180	2180	2180	2180	0
148	20250403	184600	23238805	2180	2180	2180	2180	0
149	20250403	184500	23238805	2180	2180	2180	2180	0
150	20250403	184400	23238805	2180	2180	2180	2180	0
151	20250403	184300	23238805	2180	2180	2180	2180	0
152	20250403	184200	23238805	2180	2180	2180	2180	1
153	20250403	184100	23238805	2180	2180	2180	2180	0
154	20250403	184000	23238805	2180	2180	2180	2180	0
155	20250403	183900	23238805	2180	2180	2180	2180	0
156	20250403	183800	23238805	2180	2180	2180	2180	0
157	20250403	183700	23238805	2180	2180	2180	2180	0
158	20250403	183600	23238805	2180	2180	2180	2180	0
159	20250403	183500	23238805	2180	2180	2180	2180	0
160	20250403	183400	23238805	2180	2180	2180	2180	0
161	20250403	183300	23238805	2180	2180	2180	2180	0
162	20250403	183200	23238805	2180	2180	2180	2180	0
163	20250403	183100	23238805	2180	2180	2180	2180	0
164	20250403	183000	23238805	2180	2180	2180	2180	0
165	20250403	182900	23238805	2180	2180	2180	2180	0
166	20250403	182800	23238805	2180	2180	2180	2180	0
167	20250403	182700	23238805	2180	2180	2180	2180	0
168	20250403	182600	23238805	2180	2180	2180	2180	0
169	20250403	182500	23238805	2180	2180	2180	2180	0
170	20250403	182400	23238805	2180	2180	2180	2180	0
171	20250403	182300	23238805	2180	2180	2180	2180	0
172	20250403	182200	23238805	2180	2180	2180	2180	0
173	20250403	182100	23238805	2180	2180	2180	2180	0
174	20250403	182000	23238805	2180	2180	2180	2180	0
175	20250403	181900	23238805	2180	2180	2180	2180	0
176	20250403	181800	23238805	2180	2180	2180	2180	0
177	20250403	181700	23238805	2180	2180	2180	2180	0
178	20250403	181600	23238805	2180	2180	2180	2180	0
179	20250403	181500	23238805	2180	2180	2180	2180	0
180	20250403	181400	23238805	2180	2180	2180	2180	0
181	20250403	181300	23238805	2180	2180	2180	2180	0
182	20250403	181200	23238805	2180	2180	2180	2180	1
183	20250403	181100	23238805	2180	2180	2180	2180	0
184	20250403	181000	23238805	2180	2180	2180	2180	0
185	20250403	180900	23238805	2180	2180	2180	2180	0
186	20250403	180800	23238805	2180	2180	2180	2180	0
187	20250403	180700	23238805	2180	2180	2180	2180	0
188	20250403	180600	23238805	2180	2180	2180	2180	0
189	20250403	180500	23238805	2180	2180	2180	2180	0
190	20250403	180400	23238805	2180	2180	2180	2180	0
191	20250403	180300	23238805	2180	2180	2180	2180	0
192	20250403	180200	23238805	2180	2180	2180	2180	0
193	20250403	180100	23238805	2180	2180	2180	2180	0
194	20250403	180000	23238805	2180	2180	2180	2180	0
195	20250403	175900	23238805	2180	2180	2180	2180	0
196	20250403	175800	23238805	2180	2180	2180	2180	0
197	20250403	175700	23238805	2180	2180	2180	2180	0
198	20250403	175600	23238805	2180	2180	2180	2180	0
199	20250403	175500	23238805	2180	2180	2180	2180	0
200	20250403	175400	23238805	2180	2180	2180	2180	0
201	20250403	175300	23238805	2180	2180	2180	2180	0
202	20250403	175200	23238805	2180	2180	2180	2180	0
203	20250403	175100	23238805	2180	2180	2180	2180	0
204	20250403	175000	23238805	2180	2180	2180	2180	0
205	20250403	174900	23238805	2180	2180	2180	2180	0
206	20250403	174800	23238805	2180	2180	2180	2180	0
207	20250403	174700	23238805	2180	2180	2180	2180	0
208	20250403	174600	23238805	2180	2180	2180	2180	0
209	20250403	174500	23238805	2180	2180	2180	2180	0
210	20250403	174400	23238805	2180	2180	2180	2180	0
211	20250403	174300	23238805	2180	2180	2180	2180	0
212	20250403	174200	23238805	2180	2180	2180	2180	1
213	20250403	174100	23238805	2180	2180	2180	2180	0
214	20250403	174000	23238805	2180	2180	2180	2180	0
215	20250403	173900	23238805	2180	2180	2180	2180	0
216	20250403	173800	23238805	2180	2180	2180	2180	0
217	20250403	173700	23238805	2180	2180	2180	2180	0
218	20250403	173600	23238805	2180	2180	2180	2180	0
219	20250403	173500	23238805	2180	2180	2180	2180	0
220	20250403	173400	23238805	2180	2180	2180	2180	0
221	20250403	173300	23238805	2180	2180	2180	2180	0
222	20250403	173200	23238805	2180	2180	2180	2180	0
223	20250403	173100	23238805	2180	2180	2180	2180	0
224	20250403	173000	23238805	2180	2180	2180	2180	0
225	20250403	172900	23238805	2180	2180	2180	2180	0
226	20250403	172800	23238805	2180	2180	2180	2180	0
227	20250403	172700	23238805	2180	2180	2180	2180	0
228	20250403	172600	23238805	2180	2180	2180	2180	0
229	20250403	172500	23238805	2180	2180	2180	2180	0
230	20250403	172400	23238805	2180	2180	2180	2180	0
231	20250403	172300	23238805	2180	2180	2180	2180	0
232	20250403	172200	23238805	2180	2180	2180	2180	0
233	20250403	172100	23238805	2180	2180	2180	2180	0
234	20250403	172000	23238805	2180	2180	2180	2180	0
235	20250403	171900	23238805	2180	2180	2180	2180	0
236	20250403	171800	23238805	2180	2180	2180	2180	0
237	20250403	171700	23238805	2180	2180	2180	2180	0
238	20250403	171600	23238805	2180	2180	2180	2180	0
239	20250403	171500	23238805	2180	2180	2180	2180	0
240	20250403	171400	23238805	2180	2180	2180	2180	0
241	20250403	171300	23238805	2180	2180	2180	2180	0
242	20250403	171200	23238805	2180	2180	2180	2180	1
243	20250403	171100	23238805	2180	2180	2180	2180	0
244	20250403	171000	23238805	2180	2180	2180	2180	0
245	20250403	170900	23238805	2180	2180	2180	2180	0
246	20250403	170800	23238805	2180	2180	2180	2180	0
247	20250403	170700	23238805	2180	2180	2180	2180	0
248	20250403	170600	23238805	2180	2180	2180	2180	0
249	20250403	170500	23238805	2180	2180	2180	2180	0
250	20250403	170400	23238805	2180	2180	2180	2180	0
251	20250403	170300	23238805	2180	2180	2180	2180	0
252	20250403	170200	23238805	2180	2180	2180	2180	0
253	20250403	170100	23238805	2180	2180	2180	2180	0
254	20250403	170000	23238805	2180	2180	2180	2180	0
255	20250403	165900	23238805	2180	2180	2180	2180	0
256	20250403	165800	23238805	2180	2180	2180	2180	0
257	20250403	165700	23238805	2180	2180	2180	2180	0
258	20250403	165600	23238805	2180	2180	2180	2180	0
259	20250403	165500	23238805	2180	2180	2180	2180	0
260	20250403	165400	23238805	2180	2180	2180	2180	0
261	20250403	165300	23238805	2180	2180	2180	2180	0
262	20250403	165200	23238805	2180	2180	2180	2180	0
263	20250403	165100	23238805	2180	2180	2180	2180	0
264	20250403	165000	23238805	2180	2180	2180	2180	0
265	20250403	164900	23238805	2180	2180	2180	2180	0
266	20250403	164800	23238805	2180	2180	2180	2180	0
267	20250403	164700	23238805	2180	2180	2180	2180	0
268	20250403	164600	23238805	2180	2180	2180	2180	0
269	20250403	164500	23238805	2180	2180	2180	2180	0
270	20250403	164400	23238805	2180	2180	2180	2180	0
271	20250403	164300	23238805	2180	2180	2180	2180	0
272	20250403	164200	23238805	2180	2180	2180	2180	1
273	20250403	164100	23238805	2180	2180	2180	2180	0
274	20250403	164000	23238805	2180	2180	2180	2180	0
275	20250403	163900	23238805	2180	2180	2180	2180	0
276	20250403	163800	23238805	2180	2180	2180	2180	0
277	20250403	163700	23238805	2180	2180	2180	2180	0
278	20250403	163600	23238805	2180	2180	2180	2180	0
279	20250403	163500	23238805	2180	2180	2180	2180	0
280	20250403	163400	23238805	2180	2180	2180	2180	0
281	20250403	163300	23238805	2180	2180	2180	2180	0
282	20250403	163200	23238805	2180	2180	2180	2180	0
283	20250403	163100	23238805	2180	2180	2180	2180	0
284	20250403	163000	23238805	2180	2180	2180	2180	0
285	20250403	162900	23238805	2180	2180	2180	2180	0
286	20250403	162800	23238805	2180	2180	2180	2180	0
287	20250403	162700	23238805	2180	2180	2180	2180	0
288	20250403	162600	23238805	2180	2180	2180	2180	0
289	20250403	162500	23238805	2180	2180	2180	2180	0
290	20250403	162400	23238805	2180	2180	2180	2180	0
291	20250403	162300	23238805	2180	2180	2180	2180	0
292	20250403	162200	23238805	2180	2180	2180	2180	0
293	20250403	162100	23238805	2180	2180	2180	2180	0
294	20250403	162000	23238805	2180	2180	2180	2180	0
295	20250403	161900	23238805	2180	2180	2180	2180	0
296	20250403	161800	23238805	2180	2180	2180	2180	0
297	20250403	161700	23238805	2180	2180	2180	2180	0
298	20250403	161600	23238805	2180	2180	2180	2180	0
299	20250403	161500	23238805	2180	2180	2180	2180	0
300	20250403	161400	23238805	2180	2180	2180	2180	0
301	20250403	161300	23238805	2180	2180	2180	2180	0
302	20250403	161200	23238805	2180	2180	2180	2180	1
303	20250403	161100	23238805	2180	2180	2180	2180	0
304	20250403	161000	23238805	2180	2180	2180	2180	0
305	20250403	160900	23238805	2180	2180	2180	2180	0
306	20250403	160800	23238805	2180	2180	2180	2180	0
307	20250403	160700	23238805	2180	2180	2180	2180	0
308	20250403	160600	23238805	2180	2180	2180	2180	0
309	20250403	160500	23238805	2180	2180	2180	2180	0
310	20250403	160400	23238805	2180	2180	2180	2180	0
311	20250403	160300	23238805	2180	2180	2180	2180	0
312	20250403	160200	23238805	2180	2180	2180	2180	0
313	20250403	160100	23238805	2180	2180	2180	2180	0
314	20250403	160000	23238805	2180	2180	2180	2180	0
315	20250403	155900	23238805	2180	2180	2180	2180	0
316	20250403	155800	23238805	2180	2180	2180	2180	0
317	20250403	155700	23238805	2180	2180	2180	2180	0
318	20250403	155600	23238805	2180	2180	2180	2180	0
319	20250403	155500	23238805	2180	2180	2180	2180	0
320	20250403	155400	23238805	2180	2180	2180	2180	0
321	20250403	155300	23238805	2180	2180	2180	2180	0
322	20250403	155200	23238805	2180	2180	2180	2180	0
323	20250403	155100	23238805	2180	2180	2180	2180	0
324	20250403	155000	23238805	2180	2180	2180	2180	0
325	20250403	154900	23238805	2180	2180	2180	2180	0
326	20250403	154800	23238805	2180	2180	2180	2180	0
327	20250403	154700	23238805	2180	2180	2180	2180	0
328	20250403	154600	23238805	2180	2180	2180	2180	0
329	20250403	154500	23238805	2180	2180	2180	2180	0
330	20250403	154400	23238805	2180	2180	2180	2180	0
331	20250403	154300	23238805	2180	2180	2180	2180	0
332	20250403	154200	23238805	2180	2180	2180	2180	1
333	20250403	154100	23238805	2180	2180	2180	2180	0
334	20250403	154000	23238805	2180	2180	2180	2180	0
335	20250403	153900	23238805	2180	2180	2180	2180	0
336	20250403	153800	23238805	2180	2180	2180	2180	0
337	20250403	153700	23238805	2180	2180	2180	2180	0
338	20250403	153600	23238805	2180	2180	2180	2180	0
339	20250403	153500	23238805	2180	2180	2180	2180	0
340	20250403	153400	23238805	2180	2180	2180	2180	0
341	20250403	153300	23238805	2180	2180	2180	2180	0
342	20250403	153200	23238805	2180	2180	2180	2180	0
343	20250403	153100	23238805	2180	2180	2180	2180	0
344	20250403	153000	23238805	2180	2180	2180	2180	0
345	20250403	152900	23238805	2180	2180	2180	2180	0
346	20250403	152800	23238805	2180	2180	2180	2180	0
347	20250403	152700	23238805	2180	2180	2180	2180	0
348	20250403	152600	23238805	2180	2180	2180	2180	0
349	20250403	152500	23238805	2180	2180	2180	2180	0
350	20250403	152400	23238805	2180	2180	2180	2180	0
351	20250403	152300	23238805	2180	2180	2180	2180	0
352	20250403	152200	23238805	2180	2180	2180	2180	0
353	20250403	152100	23238805	2180	2180	2180	2180	0
354	20250403	152000	23238805	2180	2180	2180	2180	0
355	20250403	151900	23238805	2180	2180	2180	2180	0
356	20250403	151800	23238805	2180	2180	2180	2180	0
357	20250403	151700	23238805	2180	2180	2180	2180	1
358	20250403	151600	23236625	2175	2175	2175	2175	0
359	20250403	151500	23236625	2175	2175	2175	2175	0
360	20250403	151400	23236625	2175	2175	2175	2175	500
361	20250403	151300	22149125	2180	2180	2180	2180	0
362	20250403	151200	22149125	2180	2180	2180	2180	0
363	20250403	151100	22149125	2180	2180	2180	2180	0
364	20250403	151000	22149125	2180	2180	2180	2180	0
365	20250403	150900	22149125	2180	2180	2180	2180	0
366	20250403	150800	22149125	2180	2180	2180	2180	0
367	20250403	150700	22149125	2180	2180	2180	2180	0
368	20250403	150600	22149125	2180	2180	2180	2180	0
369	20250403	150500	22149125	2180	2180	2180	2180	0
370	20250403	150400	22149125	2180	2180	2180	2180	0
371	20250403	150300	22149125	2180	2180	2180	2180	0
372	20250403	150200	22149125	2180	2180	2180	2180	0
373	20250403	150100	22149125	2180	2180	2180	2180	0
374	20250403	150000	22149125	2180	2180	2180	2180	0
375	20250403	145900	22149125	2180	2180	2180	2180	1108
376	20250403	145800	19733685	2180	2180	2180	2180	1400
377	20250403	145700	16681685	2180	2180	2180	2180	0
378	20250403	145600	16681685	2180	2180	2180	2180	0
379	20250403	145500	16681685	2180	2180	2180	2180	0
380	20250403	145400	16681685	2180	2180	2180	2180	0
381	20250403	145300	16681685	2180	2180	2180	2180	0
382	20250403	145200	16681685	2180	2180	2180	2180	0
383	20250403	145100	16681685	2180	2180	2180	2180	0
384	20250403	145000	16681685	2180	2180	2180	2180	0
385	20250403	144900	16681685	2180	2180	2180	2180	0
386	20250403	144800	16681685	2180	2180	2180	2180	0
387	20250403	144700	16681685	2180	2180	2180	2180	0
388	20250403	144600	16681685	2180	2180	2180	2180	0
389	20250403	144500	16681685	2180	2180	2180	2180	0
390	20250403	144400	16681685	2180	2180	2180	2180	0
391	20250403	144300	16681685	2180	2180	2180	2180	0
392	20250403	144200	16681685	2180	2180	2180	2180	0
393	20250403	144100	16681685	2180	2180	2180	2180	0
394	20250403	144000	16681685	2180	2180	2180	2180	0
395	20250403	143900	16681685	2180	2180	2180	2180	0
396	20250403	143800	16681685	2180	2180	2180	2180	0
397	20250403	143700	16681685	2180	2180	2180	2180	0
398	20250403	143600	16681685	2180	2180	2180	2180	0
399	20250403	143500	16681685	2180	2180	2180	2180	0
400	20250403	143400	16681685	2180	2180	2180	2180	0
401	20250403	143300	16681685	2180	2180	2180	2180	0
402	20250403	143200	16681685	2180	2180	2180	2180	0
403	20250403	143100	16681685	2180	2180	2180	2180	0
404	20250403	143000	16681685	2180	2180	2180	2180	0
405	20250403	142900	16681685	2180	2180	2180	2180	0
406	20250403	142800	16681685	2180	2180	2180	2180	0
407	20250403	142700	16681685	2180	2180	2180	2180	0
408	20250403	142600	16681685	2180	2180	2180	2180	0
409	20250403	142500	16681685	2180	2180	2180	2180	0
410	20250403	142400	16681685	2180	2180	2180	2180	0
411	20250403	142300	16681685	2180	2180	2180	2180	0
412	20250403	142200	16681685	2180	2180	2180	2180	0
413	20250403	142100	16681685	2180	2180	2180	2180	0
414	20250403	142000	16681685	2180	2180	2180	2180	0
415	20250403	141900	16681685	2180	2180	2180	2180	0
416	20250403	141800	16681685	2180	2180	2180	2180	0
417	20250403	141700	16681685	2180	2180	2180	2180	0
418	20250403	141600	16681685	2180	2180	2180	2180	0
419	20250403	141500	16681685	2180	2180	2180	2180	0
420	20250403	141400	16681685	2180	2180	2180	2180	0
421	20250403	141300	16681685	2180	2180	2180	2180	0
422	20250403	141200	16681685	2180	2180	2180	2180	0
423	20250403	141100	16681685	2180	2180	2180	2180	0
424	20250403	141000	16681685	2180	2180	2180	2180	0
425	20250403	140900	16681685	2180	2180	2180	2180	0
426	20250403	140800	16681685	2180	2180	2180	2180	0
427	20250403	140700	16681685	2180	2180	2180	2180	0
428	20250403	140600	16681685	2180	2180	2180	2180	0
429	20250403	140500	16681685	2180	2180	2180	2180	0
430	20250403	140400	16681685	2180	2180	2180	2180	0
431	20250403	140300	16681685	2180	2180	2180	2180	0
432	20250403	140200	16681685	2180	2180	2180	2180	0
433	20250403	140100	16681685	2180	2180	2180	2180	0
434	20250403	140000	16681685	2180	2180	2180	2180	150
435	20250403	135900	16354685	2180	2180	2180	2180	0
436	20250403	135800	16354685	2180	2180	2180	2180	0
437	20250403	135700	16354685	2180	2180	2180	2180	0
438	20250403	135600	16354685	2180	2180	2180	2180	0
439	20250403	135500	16354685	2180	2180	2180	2180	100
440	20250403	135400	16136685	2180	2180	2180	2180	0
441	20250403	135300	16136685	2180	2180	2180	2180	0
442	20250403	135200	16136685	2180	2180	2180	2180	0
443	20250403	135100	16136685	2180	2180	2180	2180	0
444	20250403	135000	16136685	2180	2180	2180	2180	0
445	20250403	134900	16136685	2180	2180	2180	2180	0
446	20250403	134800	16136685	2180	2180	2180	2180	0
447	20250403	134700	16136685	2180	2180	2180	2180	0
448	20250403	134600	16136685	2180	2180	2180	2180	0
449	20250403	134500	16136685	2180	2180	2180	2180	0
450	20250403	134400	16136685	2180	2180	2180	2180	0
451	20250403	134300	16136685	2180	2180	2180	2180	0
452	20250403	134200	16136685	2180	2180	2180	2180	0
453	20250403	134100	16136685	2180	2180	2180	2180	0
454	20250403	134000	16136685	2180	2180	2180	2180	0
455	20250403	133900	16136685	2180	2180	2180	2180	0
456	20250403	133800	16136685	2180	2180	2180	2180	0
457	20250403	133700	16136685	2180	2180	2180	2180	0
458	20250403	133600	16136685	2180	2180	2180	2180	0
459	20250403	133500	16136685	2180	2180	2180	2180	0
460	20250403	133400	16136685	2180	2180	2180	2180	0
461	20250403	133300	16136685	2180	2180	2180	2180	0
462	20250403	133200	16136685	2180	2180	2180	2180	0
463	20250403	133100	16136685	2180	2180	2180	2180	0
464	20250403	133000	16136685	2180	2180	2180	2180	0
465	20250403	132900	16136685	2180	2180	2180	2180	0
466	20250403	132800	16136685	2180	2180	2180	2180	0
467	20250403	132700	16136685	2180	2180	2180	2180	0
468	20250403	132600	16136685	2180	2180	2180	2180	0
469	20250403	132500	16136685	2180	2180	2180	2180	0
470	20250403	132400	16136685	2180	2180	2180	2180	0
471	20250403	132300	16136685	2180	2180	2180	2180	0
472	20250403	132200	16136685	2180	2180	2180	2180	0
473	20250403	132100	16136685	2180	2180	2180	2180	0
474	20250403	132000	16136685	2180	2180	2180	2180	0
475	20250403	131900	16136685	2180	2180	2180	2180	0
476	20250403	131800	16136685	2180	2180	2180	2180	0
477	20250403	131700	16136685	2180	2180	2180	2180	0
478	20250403	131600	16136685	2180	2180	2180	2180	0
479	20250403	131500	16136685	2180	2180	2180	2180	0
480	20250403	131400	16136685	2180	2180	2180	2180	0
481	20250403	131300	16136685	2180	2180	2180	2180	0
482	20250403	131200	16136685	2180	2180	2180	2180	0
483	20250403	131100	16136685	2180	2180	2180	2180	0
484	20250403	131000	16136685	2180	2180	2180	2180	0
485	20250403	130900	16136685	2180	2180	2180	2180	0
486	20250403	130800	16136685	2180	2180	2180	2180	0
487	20250403	130700	16136685	2180	2180	2180	2180	0
488	20250403	130600	16136685	2180	2180	2180	2180	0
489	20250403	130500	16136685	2180	2180	2180	2180	0
490	20250403	130400	16136685	2180	2180	2180	2180	0
491	20250403	130300	16136685	2180	2180	2180	2180	0
492	20250403	130200	16136685	2180	2180	2180	2180	0
493	20250403	130100	16136685	2180	2180	2180	2180	0
494	20250403	130000	16136685	2180	2180	2180	2180	0
495	20250403	125900	16136685	2180	2180	2180	2180	0
496	20250403	125800	16136685	2180	2180	2180	2180	0
497	20250403	125700	16136685	2180	2180	2180	2180	0
498	20250403	125600	16136685	2180	2180	2180	2180	0
499	20250403	125500	16136685	2180	2180	2180	2180	0
500	20250403	125400	16136685	2180	2180	2180	2180	0
501	20250403	125300	16136685	2180	2180	2180	2180	0
502	20250403	125200	16136685	2180	2180	2180	2180	0
503	20250403	125100	16136685	2180	2180	2180	2180	0
504	20250403	125000	16136685	2180	2180	2180	2180	450
505	20250403	124900	15155685	2180	2180	2180	2180	0
506	20250403	124800	15155685	2180	2180	2180	2180	0
507	20250403	124700	15155685	2180	2180	2180	2180	0
508	20250403	124600	15155685	2180	2180	2180	2180	0
509	20250403	124500	15155685	2180	2180	2180	2180	0
510	20250403	124400	15155685	2180	2180	2180	2180	0
511	20250403	124300	15155685	2180	2180	2180	2180	0
512	20250403	124200	15155685	2180	2180	2180	2180	0
513	20250403	124100	15155685	2180	2180	2180	2180	0
514	20250403	124000	15155685	2180	2180	2180	2180	0
515	20250403	123900	15155685	2180	2180	2180	2180	0
516	20250403	123800	15155685	2180	2180	2180	2180	0
517	20250403	123700	15155685	2180	2180	2180	2180	0
518	20250403	123600	15155685	2180	2180	2180	2180	0
519	20250403	123500	15155685	2180	2180	2180	2180	0
520	20250403	123400	15155685	2180	2180	2180	2180	0
521	20250403	123300	15155685	2180	2180	2180	2180	0
522	20250403	123200	15155685	2180	2180	2180	2180	0
523	20250403	123100	15155685	2180	2180	2180	2180	0
524	20250403	123000	15155685	2180	2180	2180	2180	0
525	20250403	122900	15155685	2180	2180	2180	2180	0
526	20250403	122800	15155685	2180	2180	2180	2180	0
527	20250403	122700	15155685	2180	2180	2180	2180	0
528	20250403	122600	15155685	2180	2180	2180	2180	450
529	20250403	122500	14174685	2180	2180	2180	2180	0
530	20250403	122400	14174685	2180	2180	2180	2180	0
531	20250403	122300	14174685	2180	2180	2180	2180	0
532	20250403	122200	14174685	2180	2180	2180	2180	0
533	20250403	122100	14174685	2180	2180	2180	2180	0
534	20250403	122000	14174685	2180	2180	2180	2180	0
535	20250403	121900	14174685	2180	2180	2180	2180	0
536	20250403	121800	14174685	2180	2180	2180	2180	0
537	20250403	121700	14174685	2180	2180	2180	2180	0
538	20250403	121600	14174685	2180	2180	2180	2180	0
539	20250403	121500	14174685	2180	2180	2180	2180	0
540	20250403	121400	14174685	2180	2180	2180	2180	0
541	20250403	121300	14174685	2180	2180	2180	2180	0
542	20250403	121200	14174685	2180	2180	2180	2180	0
543	20250403	121100	14174685	2180	2180	2180	2180	0
544	20250403	121000	14174685	2180	2180	2180	2180	0
545	20250403	120900	14174685	2180	2180	2180	2180	0
546	20250403	120800	14174685	2180	2180	2180	2180	0
547	20250403	120700	14174685	2180	2180	2180	2180	0
548	20250403	120600	14174685	2180	2180	2180	2180	0
549	20250403	120500	14174685	2180	2180	2180	2180	0
550	20250403	120400	14174685	2180	2180	2180	2180	0
551	20250403	120300	14174685	2180	2180	2180	2180	0
552	20250403	120200	14174685	2180	2180	2180	2180	0
553	20250403	120100	14174685	2180	2180	2180	2180	0
554	20250403	120000	14174685	2180	2180	2180	2180	0
555	20250403	115900	14174685	2180	2180	2180	2180	3018
556	20250403	115800	7595445	2180	2180	2180	2180	0
557	20250403	115700	7595445	2180	2180	2180	2180	0
558	20250403	115600	7595445	2180	2180	2180	2180	5
559	20250403	115500	7584545	2185	2185	2185	2185	0
560	20250403	115400	7584545	2185	2185	2185	2185	0
561	20250403	115300	7584545	2185	2185	2185	2185	0
562	20250403	115200	7584545	2185	2185	2185	2185	0
563	20250403	115100	7584545	2185	2185	2185	2185	0
564	20250403	115000	7584545	2185	2185	2185	2185	0
565	20250403	114900	7584545	2185	2185	2185	2185	0
566	20250403	114800	7584545	2185	2185	2185	2185	0
567	20250403	114700	7584545	2185	2185	2185	2185	0
568	20250403	114600	7584545	2185	2185	2185	2185	0
569	20250403	114500	7584545	2185	2185	2185	2185	0
570	20250403	114400	7584545	2185	2185	2185	2185	0
571	20250403	114300	7584545	2185	2185	2185	2185	0
572	20250403	114200	7584545	2185	2185	2185	2185	0
573	20250403	114100	7584545	2185	2185	2185	2185	0
574	20250403	114000	7584545	2185	2185	2185	2185	0
575	20250403	113900	7584545	2185	2185	2185	2185	0
576	20250403	113800	7584545	2185	2185	2185	2185	0
577	20250403	113700	7584545	2185	2185	2185	2185	0
578	20250403	113600	7584545	2185	2185	2185	2185	0
579	20250403	113500	7584545	2185	2185	2185	2185	0
580	20250403	113400	7584545	2185	2185	2185	2185	0
581	20250403	113300	7584545	2185	2185	2185	2185	0
582	20250403	113200	7584545	2185	2185	2185	2185	0
583	20250403	113100	7584545	2185	2185	2185	2185	0
584	20250403	113000	7584545	2185	2185	2185	2185	0
585	20250403	112900	7584545	2185	2185	2185	2185	0
586	20250403	112800	7584545	2185	2185	2185	2185	0
587	20250403	112700	7584545	2185	2185	2185	2185	0
588	20250403	112600	7584545	2185	2185	2185	2185	0
589	20250403	112500	7584545	2185	2185	2185	2185	0
590	20250403	112400	7584545	2185	2185	2185	2185	0
591	20250403	112300	7584545	2185	2185	2185	2185	0
592	20250403	112200	7584545	2185	2185	2185	2185	0
593	20250403	112100	7584545	2185	2185	2185	2185	0
594	20250403	112000	7584545	2185	2185	2185	2185	0
595	20250403	111900	7584545	2185	2185	2185	2185	0
596	20250403	111800	7584545	2185	2185	2185	2185	0
597	20250403	111700	7584545	2185	2185	2185	2185	0
598	20250403	111600	7584545	2185	2185	2185	2185	0
599	20250403	111500	7584545	2185	2185	2185	2185	0
600	20250403	111400	7584545	2185	2185	2185	2185	0
601	20250403	111300	7584545	2185	2185	2185	2185	0
602	20250403	111200	7584545	2185	2185	2185	2185	0
603	20250403	111100	7584545	2185	2185	2185	2185	0
604	20250403	111000	7584545	2185	2185	2185	2185	0
605	20250403	110900	7584545	2185	2185	2185	2185	0
606	20250403	110800	7584545	2185	2185	2185	2185	0
607	20250403	110700	7584545	2185	2185	2185	2185	0
608	20250403	110600	7584545	2185	2185	2185	2185	0
609	20250403	110500	7584545	2185	2185	2185	2185	0
610	20250403	110400	7584545	2185	2185	2185	2185	0
611	20250403	110300	7584545	2185	2185	2185	2185	0
612	20250403	110200	7584545	2185	2185	2185	2185	0
613	20250403	110100	7584545	2185	2185	2185	2185	0
614	20250403	110000	7584545	2185	2185	2185	2185	0
615	20250403	105900	7584545	2185	2185	2185	2185	0
616	20250403	105800	7584545	2185	2185	2185	2185	0
617	20250403	105700	7584545	2185	2185	2185	2185	0
618	20250403	105600	7584545	2185	2185	2185	2185	0
619	20250403	105500	7584545	2185	2185	2185	2185	0
620	20250403	105400	7584545	2185	2185	2185	2185	0
621	20250403	105300	7584545	2185	2185	2185	2185	0
622	20250403	105200	7584545	2185	2185	2185	2185	0
623	20250403	105100	7584545	2185	2185	2185	2185	0
624	20250403	105000	7584545	2185	2185	2185	2185	0
625	20250403	104900	7584545	2185	2185	2185	2185	0
626	20250403	104800	7584545	2185	2185	2185	2185	0
627	20250403	104700	7584545	2185	2185	2185	2185	0
628	20250403	104600	7584545	2185	2185	2185	2185	0
629	20250403	104500	7584545	2185	2185	2185	2185	500
630	20250403	104400	6492045	2185	2185	2185	2185	0
631	20250403	104300	6492045	2185	2185	2185	2185	0
632	20250403	104200	6492045	2185	2185	2185	2185	0
633	20250403	104100	6492045	2185	2185	2185	2185	0
634	20250403	104000	6492045	2185	2185	2185	2185	0
635	20250403	103900	6492045	2185	2185	2185	2185	0
636	20250403	103800	6492045	2185	2185	2185	2185	0
637	20250403	103700	6492045	2185	2185	2185	2185	0
638	20250403	103600	6492045	2185	2185	2185	2185	0
639	20250403	103500	6492045	2185	2185	2185	2185	0
640	20250403	103400	6492045	2185	2185	2185	2185	0
641	20250403	103300	6492045	2185	2185	2185	2185	0
642	20250403	103200	6492045	2185	2185	2185	2185	0
643	20250403	103100	6492045	2185	2185	2185	2185	0
644	20250403	103000	6492045	2185	2185	2185	2185	0
645	20250403	102900	6492045	2185	2185	2185	2185	0
646	20250403	102800	6492045	2185	2185	2185	2185	0
647	20250403	102700	6492045	2185	2185	2185	2185	0
648	20250403	102600	6492045	2185	2185	2185	2185	0
649	20250403	102500	6492045	2185	2185	2185	2185	0
650	20250403	102400	6492045	2185	2185	2185	2185	1
651	20250403	102300	6489860	2180	2180	2180	2180	0
652	20250403	102200	6489860	2180	2180	2180	2180	0
653	20250403	102100	6489860	2180	2180	2180	2180	0
654	20250403	102000	6489860	2180	2180	2180	2180	0
655	20250403	101900	6489860	2180	2180	2180	2180	0
656	20250403	101800	6489860	2180	2180	2180	2180	0
657	20250403	101700	6489860	2180	2180	2180	2180	0
658	20250403	101600	6489860	2180	2180	2180	2180	0
659	20250403	101500	6489860	2180	2180	2180	2180	0
660	20250403	101400	6489860	2180	2180	2180	2180	0
661	20250403	101300	6489860	2180	2180	2180	2180	2687
662	20250403	101200	632200	2180	2180	2180	2180	0
663	20250403	101100	632200	2180	2180	2180	2180	0
664	20250403	101000	632200	2180	2180	2180	2180	0
665	20250403	100900	632200	2180	2180	2180	2180	0
666	20250403	100800	632200	2180	2180	2180	2180	0
667	20250403	100700	632200	2180	2180	2180	2180	0
668	20250403	100600	632200	2180	2180	2180	2180	0
669	20250403	100500	632200	2180	2180	2180	2180	0
670	20250403	100400	632200	2180	2180	2180	2180	0
671	20250403	100300	632200	2180	2180	2180	2180	0
672	20250403	100200	632200	2180	2180	2180	2180	0
673	20250403	100100	632200	2180	2180	2180	2180	0
674	20250403	100000	632200	2180	2180	2180	2180	0
675	20250403	095900	632200	2180	2180	2180	2180	0
676	20250403	095800	632200	2180	2180	2180	2180	0
677	20250403	095700	632200	2180	2180	2180	2180	0
678	20250403	095600	632200	2180	2180	2180	2180	0
679	20250403	095500	632200	2180	2180	2180	2180	0
680	20250403	095400	632200	2180	2180	2180	2180	0
681	20250403	095300	632200	2180	2180	2180	2180	0
682	20250403	095200	632200	2180	2180	2180	2180	278
683	20250403	095100	26160	2180	2180	2180	2180	0
684	20250403	095000	26160	2180	2180	2180	2180	0
685	20250403	094900	26160	2180	2180	2180	2180	0
686	20250403	094800	26160	2180	2180	2180	2180	0
687	20250403	094700	26160	2180	2180	2180	2180	0
688	20250403	094600	26160	2180	2180	2180	2180	0
689	20250403	094500	26160	2180	2180	2180	2180	0
690	20250403	094400	26160	2180	2180	2180	2180	0
691	20250403	094300	26160	2180	2180	2180	2180	0
692	20250403	094200	26160	2180	2180	2180	2180	0
693	20250403	094100	26160	2180	2180	2180	2180	0
694	20250403	094000	26160	2180	2180	2180	2180	0
695	20250403	093900	26160	2180	2180	2180	2180	0
696	20250403	093800	26160	2180	2180	2180	2180	0
697	20250403	093700	26160	2180	2180	2180	2180	0
698	20250403	093600	26160	2180	2180	2180	2180	0
699	20250403	093500	26160	2180	2180	2180	2180	0
700	20250403	093400	26160	2180	2180	2180	2180	0
701	20250403	093300	26160	2180	2180	2180	2180	0
702	20250403	093200	26160	2180	2180	2180	2180	0
703	20250403	093100	26160	2180	2180	2180	2180	0
704	20250403	093000	26160	2180	2180	2180	2180	0
705	20250403	092900	26160	2180	2180	2180	2180	0
706	20250403	092800	26160	2180	2180	2180	2180	6
707	20250403	092700	13080	2180	2180	2180	2180	0
708	20250403	092600	13080	2180	2180	2180	2180	0
709	20250403	092500	13080	2180	2180	2180	2180	0
710	20250403	092400	13080	2180	2180	2180	2180	0
711	20250403	092300	13080	2180	2180	2180	2180	0
712	20250403	092200	13080	2180	2180	2180	2180	0
713	20250403	092100	13080	2180	2180	2180	2180	0
714	20250403	092000	13080	2180	2180	2180	2180	0
715	20250403	091900	13080	2180	2180	2180	2180	0
716	20250403	091800	13080	2180	2180	2180	2180	0
717	20250403	091700	13080	2180	2180	2180	2180	0
718	20250403	091600	13080	2180	2180	2180	2180	0
719	20250403	091500	13080	2180	2180	2180	2180	0
720	20250403	091400	13080	2180	2180	2180	2180	0
721	20250403	091300	13080	2180	2180	2180	2180	0
722	20250403	091200	13080	2180	2180	2180	2180	0
723	20250403	091100	13080	2180	2180	2180	2180	0
724	20250403	091000	13080	2180	2180	2180	2180	6
725	20250403	090900	0	2180	2180	2180	2180	0
726	20250403	090800	0	2180	2180	2180	2180	0
727	20250403	090700	0	2180	2180	2180	2180	0
728	20250403	090600	0	2180	2180	2180	2180	0
729	20250403	090500	0	2180	2180	2180	2180	0
730	20250403	090400	0	2180	2180	2180	2180	0
731	20250403	090300	0	2180	2180	2180	2180	0
732	20250403	090200	0	2180	2180	2180	2180	0
733	20250403	090100	0	2180	2180	2180	2180	0
734	20250403	090000	0	2180	2180	2180	2180	0