Files
KissMeData/446750/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505092095208520952085932319511640000.00N30
320250508209520902095208027925828620000.00N215
4202505072080208020902075574411954520000.00N25
520250502207520902090207539778278725000.00N30
620250430207520902090207535637398785000.00N5-5
720250429208020952095207530326292135000.00N5-5
82025042820852075209520752756260000.00N5-10
92025042520952085210020751755936626225000.00N215
1020250424208020852085206552720109189900000.00N30
11202504232080207520802070841517452690000.00N30
1220250422208020802085207542048738120000.00N30
132025042120802085208520801010721070232000.00N5-5
14202504182085208520852075554611549405000.00N25
1520250417208020802080207533757003225000.00N30
1620250416208020852085207047629858045000.00N210
172025041520702085208520701183124572285000.00N5-15
18202504142085208520852070689814353250000.00N30
192025041120852080208520701338827868045000.00N25
20202504102080208520852070586912191635000.00N210
21202504092070208520852065493610213690000.00N5-5
22202504082075207020852070602612535050000.00N5-5
23202504072080208520852070752515592100000.00N210
2420250404207020852085207029076025385000.00N5-10
25202504032080208520852075504110476860000.00N25
26202504022075208520852070598012415186000.00N5-5
2720250401208020852085207023624889505000.00N210
282025033120702085208520653479271954007000.00N5-5
292025032820752090209020702268147103245000.00N5-10
3020250327208520902090206550748104846035000.00N25
31202503262080208520852070453942580000.00N25
3220250325207520852085207535797441370000.00N5-10
3320250324208520802085207016483423035000.00N25
342025032120802080208020759561983835000.00N30
3520250320208020802080207519474045010000.00N25
3620250319207520802080207020114162845000.00N30
372025031820752075208520652487351499480000.00N5-5
3820250317208020752080207017563640065000.00N30
39202503142080207020802065639113232190000.00N25
4020250313207520752075207022094573790000.00N25
41202503122070207020702065922319074450000.00N30
42202503112070207520752065627312974985000.00N5-5
432025031020752070207520701879238901740000.00N30
44202503072075207020802065882218264355000.00N25
452025030620702070208020701761036457425000.00N30
462025030520702080208520701558232276115000.00N5-10
472025030420802075208020702170044944185000.00N30
4820250228208020902090207045779477370000.00N25
4920250227207520852095207033797011060000.00N5-15
5020250226209020852100207521924550550000.00N30
512025022520902100210020001405129075465000.00N5-20
5220250224211020902110209012292569390000.00N210
53202502212100211021102085141294305000.00N30
54202502202100210021002080136284185000.00N210
5520250219209021002100208025275270690000.00N5-10
5620250218210021002100208011022300110000.00N25
57202502172095210021002095350733265000.00N30
582025021420952075212020402837258033335000.00N215
5920250213208021052105208038708067385000.00N30
60202502122080209520952065426881755000.00N210
61202502112070208020952060967620009180000.00N5-5
6220250210207520902090206539578210720000.00N5-15
63202502072090207520952055299617780000.00N215
642025020620752085209020556781409305000.00N25
65202502052070208020852060603712535890000.00N5-15
6620250204208520902090206042708822125000.00N25
67202502032080208020802060900918577730000.00N30
68202501312080208020802055927019235030000.00N220
69202501242060205520652045925618969325000.00N210
702025012320502070207020001935039720210000.00N5-15
71202501222065207020702045806116544115000.00N30
7220250121206520702070204512122479710000.00N215
732025012020502070207520502928360347535000.00N5-15
74202501172065207020702045490610055890000.00N25
75202501162060207020702045909518652260000.00N5-10
762025011520702070207020451018520834425000.00N25
772025011420652065206520408271697715000.00N30
7820250113206520652065205545259321155000.00N25
7920250110206020752075205014502986055000.00N5-10
802025010920702070207020401603432781540000.00N30
8120250108207020752075204532176606470000.00N25
822025010720652085208520501793937064950000.00N5-15
83202501062080207020852065788416325165000.00N215
8420250103206520702070206018153742565000.00N25
852025010220602045206020402603953232625000.00N210
8620241230205020402050203536457450620000.00N210
8720241227204020552055203035787284105000.00N25
882024122620352035205520302469550355765000.00N5-20
892024122420552070207020402565652540290000.00N5-5
902024122320602075207520401133323304035000.00N215
9120241220204520702070204013542763825000.00N30
9220241219204520602070204029145962750000.00N5-25
93202412182070207020702055611412630815000.00N25
9420241217206520702070204026205359050000.00N30
952024121620652055206520555161061080000.00N210
9620241213205520652065204013462752240000.00N5-5
9720241212206020702070204011392329185000.00N30
9820241211206020702070204014392945565000.00N5-10
99202412102070207020752060587912184220000.00N30
10020241209207020752075203538177781655000.00N210
101202412062060206520652040963519710565000.00N30
10220241205206020602060204010472142130000.00N25
1032024120420552080208020351175824026185000.00N5-25
10420241203208020802080203573149505000.00N220
10520241202206020802080203525165147790000.00N30
1062024112920602075207520359111873945000.00N5-10
1072024112820702060207020507691581150000.00N30
10820241127207020552070205019934100935000.00N210
10920241126206020652070205524044957080000.00N5-15
1102024112520752040207520354616093979245000.00N230
1112024112220452055205520401587132511880000.00N5-15
1122024112120602080208020451320927094030000.00N30
1132024112020602065207020453401069776905000.00N5-15
114202411192075208020852060536511112935000.00N5-10
115202411182085207020902070713514862180000.00N215
11620241115207020852085206536077487235000.00N25
117202411142065218021802055105194217189790000.00N30
1182024111320652095212020602883959833175000.00N5-30
1192024111220952110213520901967241282865000.00N5-25
1202024111121202150215021101051622248470000.00N5-15
1212024110821352140214021201166624737430000.00N210
1222024110721252115212521156741429005000.00N5-10
1232024110621352135213521251242326444020000.00N5-5
12420241105214021302140213010742287680000.00N30
12520241104214021252140212511032345020000.00N30
1262024110121402130214521305711216450000.00N210
12720241031213021602160212030006420765000.00N5-30
12820241030216021552160214021284585150000.00N220
129202410292140214521452130413880015000.00N5-5
13020241028214521452145212013172817975000.00N210
13120241025213521302145212018473924430000.00N210
1322024102421252130213021254187325000.00N5-5
133202410232130212021502120678114376435000.00N30
1342024102221302130213021302144730000.00N5-20
13520241021215021452155213527645934160000.00N30
13620241018215021502160214529606376370000.00N210
1372024101721402120214021001487131332250000.00N220
1382024101621202135213521201561133208680000.00N5-15
13920241015213521252135212511232386385000.00N30
1402024101421352125213521257371572130000.00N210
14120241011212521302130212534607363515000.00N5-5
14220241010213021352165212545489686535000.00N5-5
14320241008213521352155213510722288835000.00N5-20
14420241007215521352155213545799835185000.00N5-5
14520241004216021302165213010842310745000.00N230
146202410022130213021502125489910488935000.00N5-5
147202409302135213021452130667114286925000.00N25
14820240927213021202150212034977451080000.00N5-5
149202409262135213521352120608612920555000.00N30
150202409252135211521352115219465905000.00N5-5
1512024092421402120215021201863539774735000.00N5-10
15220240923215021452155214539038381985000.00N25
153202409202145212021502120545011607260000.00N5-5
1542024091921502115215021151011821697480000.00N30
1552024091321502160216021301168624976740000.00N5-5
15620240912215521552160213581331175092830000.00N30
1572024091121552155215521302087744879715000.00N30
1582024091021552145216521201466331294205000.00N25
15920240909215021502155213537107945870000.00N30
1602024090621502130215521259702065390000.00N5-10
161202409052160215521602155715110000.00N30
16220240904216021602160212017743789290000.00N25
163202409032155215021552145791416997660000.00N25
1642024090221502145215021451119924021930000.00N210
16520240830214021252150212525175381480000.00N5-10
16620240829215021502150212040708736510000.00N30
167202408282150213021502115630413475910000.00N220
1682024082721302110213021101751237105075000.00N5-20
16920240826215021502150212048458103378195000.00N30
1702024082321502155215521153023564748925000.00N5-20
1712024082221702160217021551450131290350000.00N30
172202408212170216521752155797917251885000.00N30
1732024082021702185218521551517832800705000.00N5-10
1742024081921802175219021501580434231930000.00N25
175202408162175221522202170779616940625000.00N5-25
17620240814220022002200219530076615390000.00N30
1772024081322002180220021758011756580000.00N30
1782024081222002190220021802404152428305000.00N30
1792024080922002180220021501135024714385000.00N30
1802024080822002165220021601070123367040000.00N220
1812024080721802165218021551547333441300000.00N220
1822024080621602175220021601189925910285000.00N25
1832024080521552180220021303522076012245000.00N5-50
18420240802220522052205218034187514620000.00N25
1852024080122002185222021851403130851495000.00N5-10
186202407312210219022102180944020733685000.00N215
187202407302195219021952175943020652725000.00N225
1882024072921702170219521651033122502920000.00N30
1892024072621702200220021603122867858770000.00N5-25
19020240725219522002205219020304459695000.00N5-10
191202407242205221022102200947920854380000.00N25
1922024072322002215221521702374151917580000.00N30
193202407222200220522152195941120742285000.00N5-5
194202407192205219022052180867119035965000.00N5-5
1952024071822102235223521901778839146530000.00N5-15
196202407172225222022302195452810033360000.00N25
197202407162220222022252195480710677170000.00N30
19820240715222022202230220024095329560000.00N25
19920240712221522302230221097214895000.00N5-15
2002024071122302225223522108381855725000.00N25
2012024071022252235224522201636736467190000.00N25
2022024070922202230223021952210649031665000.00N30
203202407082220221522402210941120918900000.00N30
2042024070522202205223021901218526861450000.00N215
205202407042205219522202195570412567415000.00N5-10
2062024070322152205221521951113824513890000.00N215
2072024070222002210222022003472076633665000.00N5-5
2082024070122052200221522002380752392435000.00N25
209202406282200219522002190490410771715000.00N220
2102024062721802170221021601547333737960000.00N30
21120240626218022002215217029476441685000.00N5-20
21220240625220021952215219042539371225000.00N25
2132024062421952190221021602785660880085000.00N30
2142024062121952205222021602365051517340000.00N5-10
21520240620220522152215219541619169865000.00N25
216202406192200223022302195613813533695000.00N5-10
217202406182210219022252185939720830700000.00N30
218202406172210218522102185782717215925000.00N210
21920240614220022052220217539108556055000.00N5-5
220202406132205221522152175714315610505000.00N30
221202406122205219022052185557412211165000.00N215
22220240611219021802200217542199193265000.00N5-5
2232024061021952180220021805091117610000.00N30
2242024060721952190221021801508133162545000.00N25
22520240605219021952200217031426895355000.00N30
226202406042190216521902165575212583265000.00N25
2272024060321852165219021554476596947865000.00N210
2282024053121752190219021451951642175385000.00N30
2292024053021752170218021551135024495235000.00N25
2302024052921702170217021501931141588520000.00N30
231202405282170219021902150749916187325000.00N5-5
232202405272175218021802155703315193505000.00N210
233202405242165216021802155834618072285000.00N25
2342024052321602165218021601084323443350000.00N5-25
2352024052221852200220021551532833222480000.00N5-25
23620240521221021902210219016683669255000.00N210
2372024052022002195221521801226626842335000.00N5-20
2382024051722202210222021551513633264150000.00N230
239202405162190218521952170647414054710000.00N30
240202405142190216522002155507310985950000.00N30
241202405132190219521952175189413365000.00N5-5
2422024051021952180220521704731031590000.00N30
243202405092195217521952155745216162295000.00N30
2442024050821952190219521602087345351195000.00N30
24520240507219521952195219011762578650000.00N30
2462024050321952200220021852213248679800000.00N30
2472024050221952200220021651625435501115000.00N30
2482024043021952195220021951456331995950000.00N30
24920240429219521952195218530196626560000.00N30
2502024042621952170220021701620235464550000.00N210
251202404252185219021902160927320189415000.00N5-5
25220240424219021902190215045109803230000.00N30
253202404232190218521952175753516429335000.00N25
254202404222185218521852180151329515000.00N25
25520240419218021652190216517033704300000.00N210
256202404182170217521752170169366800000.00N5-5
257202404172175216521752165118255965000.00N5-5
25820240416218021802185216031356783200000.00N5-10
25920240415219022052205217033917378865000.00N5-5
26020240412219521802200217529426417850000.00N25
261202404112190217522002175523211400545000.00N5-10
26220240409220021752210217032067065855000.00N30
26320240408220021952200218536287947150000.00N5-5
2642024040522052155221021551213426587890000.00N215
26520240404219021752200215535047593125000.00N5-10
26620240403220021952200219537108155145000.00N220
2672024040221802160218521559362026390000.00N5-5
26820240401218521552190215539798620975000.00N230
26920240329215521902190215033777281380000.00N5-35
270202403282190217021902170795017296210000.00N220
271202403272170216021802150950020547905000.00N210
27220240326216021602160215536487878760000.00N30
2732024032521602185218521301833939361875000.00N5-10
274202403222170217021702150651214119530000.00N30
275202403212170216521752130769516472185000.00N210
276202403202160216021652140480310309490000.00N30
2772024031921602175217521301233726381740000.00N5-15
278202403182175215521852135508510894805000.00N240
279202403152135213521602130476310186490000.00N25
280202403142130212521502125814217370135000.00N25
2812024031321252145220021251078523139480000.00N5-20
2822024031221452150215021251392929748345000.00N5-5
283202403112150213521652135543611612790000.00N215
2842024030821352135215021301417130289175000.00N30
2852024030721352125214521251279427219625000.00N5-5
2862024030621402145216021251412630083910000.00N5-5
28720240305214521802180214594027202412740000.00N5-45
2882024030421902180219521752605256843235000.00N25
2892024022921852195220021851902641790120000.00N5-10
290202402282195219022002175942520645420000.00N25
2912024022721902190220521853629179793085000.00N30
2922024022621902185220521852054145068865000.00N5-5
2932024022321952200223021953446575819305000.00N5-5
2942024022222002210221522001801839748950000.00N5-15
29520240221221522102240220546336102527230000.00N25
29620240220221021752220217066415146457015000.00N245
297202402192165215521802155973621066480000.00N25
2982024021621602155217521551903541121255000.00N25
2992024021521552150217021501131524425920000.00N25
3002024021421502150215521501935241618100000.00N30
30120240213215021452150213032456951655000.00N215
30220240208213521202145212039488398340000.00N25
30320240207213021202140211521574568635000.00N30
304202402062130212021302105718715155305000.00N30
3052024020521302120213021101523732199065000.00N5-10
3062024020221402140214021101185725087385000.00N30
307202402012140214521452115469310003265000.00N30
308202401312140211521402110875618678815000.00N210
3092024013021302120213021152525353486055000.00N220
31020240129211020902115209031686660810000.00N5-5
31120240126211520852115208530096338545000.00N30
3122024012521152095212020851001721094280000.00N25
31320240124211020952110209523865031570000.00N25
314202401232105210521102095614412919060000.00N30
315202401222105209521102085611712817135000.00N25
316202401192100209021102090549511538500000.00N30
317202401182100211021152095553811629600000.00N30
31820240117210021002100209515333212720000.00N25
31920240116209521152115209526765620455000.00N5-20
32020240115211521052115210046419802015000.00N25
3212024011221102090211020902077643610295000.00N220
322202401112090208020902075952219822090000.00N210
32320240110208020802080208010192119520000.00N30
324202401092080207020852065686714272550000.00N210
3252024010820702060208020601110322951605000.00N5-5
326202401052075206020752060561211619690000.00N215
32720240104206020602070204529506074095000.00N30
32820240103206020602060205011792425795000.00N30
329202401022060206020752040536710996815000.00N5-15
33020231228207520352080203049346101890010000.00N240
3312023122720352025204020201401528359485000.00N5-5
332202312262040204020452020571611573170000.00N5-5
333202312222045202520502020997320384290000.00N25
334202312212040203520452020786016016410000.00N25
335202312202035203520402035818416654595000.00N215
33620231219202020152035201538267730605000.00N5-15
33720231218203520202040201534306925730000.00N30
338202312152035202520402020736314905595000.00N5-5
339202312142040203520402025533410816975000.00N25
340202312132035202520402020562711415680000.00N5-5
34120231212204020352050203511312301955000.00N25
3422023121120352050206020302543051830955000.00N5-10
3432023120820452040206020251860538133730000.00N5-5
3442023120720502030205020201595732427195000.00N215
3452023120620352040204520301966239981620000.00N5-15
3462023120520502045205020352878558874450000.00N30
3472023120420502040206020352224445400550000.00N30
3482023120120502050205020401806836918460000.00N30
34920231130205020452050204039788134775000.00N25
3502023112920452030207520302032541711450000.00N25
3512023112820402040204520405811185290000.00N5-5
352202311272045205520552045626312817055000.00N5-5
3532023112420502040205020406851402590000.00N210
3542023112320402040204520408531740225000.00N5-5
3552023112220452045204520306751377470000.00N30
35620231121204520352050203535337201235000.00N25
3572023112020402060206020201805636873490000.00N5-20
3582023111720602055206020101399128354905000.00N25
35920231116205520502055204516363353405000.00N25
360202311152050202520502025938219185880000.00N210
3612023111420402045204520103490470783055000.00N30
36220231113204020302045203045659272495000.00N5-5
36320231110204520502050204035457236290000.00N30
36420231109204520452045204014903045655000.00N30
36520231108204520402045203531406404770000.00N25
366202311072040204020402020538910935325000.00N30
3672023110620402035206020351036921206105000.00N5-15
368202311032055203520552035899418415010000.00N25
3692023110220502050205020351712134999235000.00N210
3702023110120402040205020401301326607375000.00N30
3712023103120402045204520251455829633370000.00N30
3722023103020402025205020252413049163680000.00N30
3732023102720402040204520301112522694175000.00N5-5
37420231026204520302045203018723811740000.00N30
3752023102520452050205020251865637821490000.00N30
3762023102420452035205020351742235485580000.00N5-5
3772023102320502050205520357971628470000.00N5-5
378202310202055204020602035868617733315000.00N5-5
379202310192060207020702040506510358435000.00N30
3802023101820602055207020401237125305250000.00N5-10
38120231017207020802080204517613609545000.00N25
38220231016206520552065205516173326035000.00N210
3832023101320552065207020351440229519610000.00N30
3842023101220552055206020556651366690000.00N30
3852023101120552060206520401568232261065000.00N25
3862023101020502055206520301372227981705000.00N5-15
387202310062065207520752040592112100690000.00N25
3882023100520602065206520351332427254715000.00N5-15
38920231004207520752075205032306672120000.00N215
39020230927206020652065206017253559555000.00N5-5
3912023092620652065206520507181480835000.00N215
39220230925205020452070204523074723455000.00N30
39320230922205020552055204519313956335000.00N5-20
39420230921207020702070205515763247695000.00N5-5
3952023092020752055208020401437029398780000.00N30
396202309192075208020802050792716381270000.00N210
397202309182065207520802055574011858150000.00N5-15
39820230915208020702080206016493403920000.00N210
39920230914207020702070206012812641170000.00N30
4002023091320702075207520608311716465000.00N5-5
401202309122075206020852060671913939920000.00N30
402202309112075207520852060748115497905000.00N210
403202309082065206020652055961919833505000.00N30
404202309072065206520652045821716942410000.00N30
40520230906206520602065205527045571420000.00N5-10
4062023090520752065208520451190224421325000.00N5-10
4072023090420852060209020451079222225795000.00N30
40820230901208520852095205044179172400000.00N215
40920230831207020802080204521104331100000.00N210
41020230830206020552070205019183941010000.00N30
411202308292060206020802050774315930415000.00N30
412202308282060207520752060255525490000.00N5-10
41320230825207020752075205076156465000.00N25
41420230824206520652070205039078051030000.00N210
4152023082320552060206020508071654560000.00N25
416202308222050205020652050461946825000.00N5-15
417202308212065206021002045754215547285000.00N25
41820230818206020502080205011732409875000.00N5-15
41920230817207520502080204543458907035000.00N210
4202023081620652060208020451188024381895000.00N25
42120230814206021002100206013952885550000.00N5-25
422202308112085206520852060816116851390000.00N225
42320230810206021102120205554794113897405000.00N5-50
424202308092110209521152090509310651635000.00N5-5
425202308082115211521152090661513853885000.00N210
426202308072105211021102095166348530000.00N30
42720230804210521202120209037177786150000.00N5-15
4282023080321202110213020901024521522795000.00N25
429202308022115212021402115821417418750000.00N5-25
4302023080121402135214021202617455752240000.00N5-5
4312023073121452120214521103728279068720000.00N30
4322023072821452115214521052419951342185000.00N5-5
4332023072721502145215021053428472701470000.00N30
4342023072621502130215521152411851213300000.00N30
4352023072521502145215021201873839866030000.00N5-5
4362023072421552145216021401451331119680000.00N5-10
4372023072121652165216521502258048712995000.00N5-5
4382023072021702150217021502197047420780000.00N25
4392023071921652145216521452026843746830000.00N25
4402023071821602150216021352553154807755000.00N210
4412023071721502140216521401770938142270000.00N5-5
4422023071421552145215521401490732006330000.00N215
4432023071321402135215021351397629879455000.00N5-10
4442023071221502125215021251601934274070000.00N25
4452023071121452125215021251367129183675000.00N25
4462023071021402135214521251669135598730000.00N25
4472023070721352125214021251521332436720000.00N30
4482023070621352120213521202115444958225000.00N30
4492023070521352120214521202203447058145000.00N210
4502023070421252120214521201744937227715000.00N5-10
4512023070321352125214021201346028694075000.00N5-5
4522023063021402120214021102838060243275000.00N30
4532023062921402120214021201579733619305000.00N25
4542023062821352135213521151479431436790000.00N30
4552023062721352125214021251649135150210000.00N30
4562023062621352125213521251387629527240000.00N5-5
4572023062321402120214021201643535011685000.00N25
4582023062221352130214021252717858041775000.00N5-5
4592023062121402125214521251197325533680000.00N5-5
4602023062021452120214521201388429600395000.00N25
4612023061921402135214521103021664117955000.00N30
4622023061621402145215021403960984883180000.00N30
46320230615214021452150213052110111599660000.00N5-5
4642023061421452145216521353674178931935000.00N5-20
4652023061321652145216521403465974594190000.00N210
4662023061221552155216021404218590579300000.00N30
467202306092155216021602145500910758815000.00N5-5
4682023060821602170217021353783881611010000.00N5-10
4692023060721702140217021402310649806750000.00N230
4702023060521402120214521202428151901020000.00N215
4712023060221252105213021052424151401035000.00N215
4722023060121102110211521051168324650275000.00N30
4732023053121102110212521101514132070765000.00N5-5
4742023053021152120215021053095565704600000.00N5-5
4752023052621202130213521102824259798320000.00N30
4762023052521202100213020953446372911125000.00N220
4772023052421002085210520803124365340935000.00N220
47820230523208020752095207564489134237505000.00N30
4792023052220802095210020803966482725545000.00N30
4802023051920802080209520801238725813525000.00N5-10
4812023051820902080209020753002762446030000.00N25
4822023051720852085210520852499652203140000.00N5-5
4832023051620902095210520902344949163380000.00N5-10
484202305152100210021052090883618556260000.00N30
4852023051221002095211020851420729843235000.00N30
4862023051121002105211020902684156340195000.00N25
4872023051020952090210020901181024727415000.00N25
4882023050920902065210020652070243280295000.00N25
4892023050820852085209020801205725149595000.00N25
4902023050420802060208020601174724394100000.00N215
4912023050320652060207020603980482325565000.00N25
4922023050220602060206520502074442706210000.00N30
4932023042820602050206020451610733113435000.00N210
4942023042720502040205020353712175833395000.00N210
49520230426204020402040203533256771940000.00N30
496202304252040204520502035821216745460000.00N5-5
4972023042420452030205520253725576055455000.00N220
4982023042120252025204020154256586313295000.00N30
4992023042020252015203020151512730605365000.00N25
5002023041920202005202520052298746459425000.00N25
50120230418201520052015200533446730735000.00N25
50220230417201020102020200063455127369060000.00N5-5
5032023041420152015202020101493430129935000.00N30
50420230413201520052015200544308905390000.00N215
5052023041220002000201520001348227044640000.00N30
5062023041120002000201520002489149891965000.00N5-5
5072023041020052005201020052390447973890000.00N5-5
5082023040720102005201020052277945725365000.00N25
5092023040620052000201020002074541591710000.00N5-5
5102023040520102005202020051593432091090000.00N30
5112023040420102010202020051677333783000000.00N30
5122023040320102010201520052001240231015000.00N30
5132023033120102005201520002521550613260000.00N211
514202303301999200020051999972119434596000.00N5-1
5152023032920002005200520002091241825235000.00N5-5
5162023032820052000201019974964599516770000.00N25
5172023032720002005200519952224844459784000.00N30
5182023032420002005200520002759355224525000.00N30
5192023032320002005201020004977599758245000.00N30
520202303222000200520102000532010647560000.00N5-5
52120230321200520002010200064229128892600000.00N30
5222023032020052000200519991994339898313000.00N25
5232023031720002000200519994775495491851000.00N22
5242023031619981999200019982088641748299000.00N5-2
52520230315200020002000199865509130959234000.00N21
5262023031419991998200019982340346785345000.00N21
5272023031319982000200019963292065803829000.00N5-2
52820230310200020002005199762589125189642000.00N21
52920230309199919972000199758265116487515000.00N30
530202303081999200020051991379848759388261000.00N30
53120230307199920002000199215369213070183224000.00N5-1