KissMeData/446750/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	213900	20189415	2185	2185	2185	2185	5
3	20240425	213800	20189415	2185	2185	2185	2185	0
4	20240425	213700	20189415	2185	2185	2185	2185	0
5	20240425	213600	20189415	2185	2185	2185	2185	0
6	20240425	213500	20189415	2185	2185	2185	2185	0
7	20240425	213400	20189415	2185	2185	2185	2185	0
8	20240425	213300	20189415	2185	2185	2185	2185	0
9	20240425	213200	20189415	2185	2185	2185	2185	0
10	20240425	213100	20189415	2185	2185	2185	2185	0
11	20240425	213000	20189415	2185	2185	2185	2185	0
12	20240425	212900	20189415	2185	2185	2185	2185	0
13	20240425	212800	20189415	2185	2185	2185	2185	0
14	20240425	212700	20189415	2185	2185	2185	2185	0
15	20240425	212600	20189415	2185	2185	2185	2185	0
16	20240425	212500	20189415	2185	2185	2185	2185	0
17	20240425	212400	20189415	2185	2185	2185	2185	0
18	20240425	212300	20189415	2185	2185	2185	2185	0
19	20240425	212200	20189415	2185	2185	2185	2185	0
20	20240425	212100	20189415	2185	2185	2185	2185	0
21	20240425	212000	20189415	2185	2185	2185	2185	0
22	20240425	211900	20189415	2185	2185	2185	2185	0
23	20240425	211800	20189415	2185	2185	2185	2185	0
24	20240425	211700	20189415	2185	2185	2185	2185	0
25	20240425	211600	20189415	2185	2185	2185	2185	0
26	20240425	211500	20189415	2185	2185	2185	2185	0
27	20240425	211400	20189415	2185	2185	2185	2185	0
28	20240425	211300	20189415	2185	2185	2185	2185	0
29	20240425	211200	20189415	2185	2185	2185	2185	0
30	20240425	211100	20189415	2185	2185	2185	2185	0
31	20240425	211000	20189415	2185	2185	2185	2185	0
32	20240425	210900	20189415	2185	2185	2185	2185	5
33	20240425	210800	20189415	2185	2185	2185	2185	0
34	20240425	210700	20189415	2185	2185	2185	2185	0
35	20240425	210600	20189415	2185	2185	2185	2185	0
36	20240425	210500	20189415	2185	2185	2185	2185	0
37	20240425	210400	20189415	2185	2185	2185	2185	0
38	20240425	210300	20189415	2185	2185	2185	2185	0
39	20240425	210200	20189415	2185	2185	2185	2185	0
40	20240425	210100	20189415	2185	2185	2185	2185	0
41	20240425	210000	20189415	2185	2185	2185	2185	0
42	20240425	205900	20189415	2185	2185	2185	2185	0
43	20240425	205800	20189415	2185	2185	2185	2185	0
44	20240425	205700	20189415	2185	2185	2185	2185	0
45	20240425	205600	20189415	2185	2185	2185	2185	0
46	20240425	205500	20189415	2185	2185	2185	2185	0
47	20240425	205400	20189415	2185	2185	2185	2185	0
48	20240425	205300	20189415	2185	2185	2185	2185	0
49	20240425	205200	20189415	2185	2185	2185	2185	0
50	20240425	205100	20189415	2185	2185	2185	2185	0
51	20240425	205000	20189415	2185	2185	2185	2185	0
52	20240425	204900	20189415	2185	2185	2185	2185	0
53	20240425	204800	20189415	2185	2185	2185	2185	0
54	20240425	204700	20189415	2185	2185	2185	2185	0
55	20240425	204600	20189415	2185	2185	2185	2185	0
56	20240425	204500	20189415	2185	2185	2185	2185	0
57	20240425	204400	20189415	2185	2185	2185	2185	0
58	20240425	204300	20189415	2185	2185	2185	2185	0
59	20240425	204200	20189415	2185	2185	2185	2185	0
60	20240425	204100	20189415	2185	2185	2185	2185	0
61	20240425	204000	20189415	2185	2185	2185	2185	0
62	20240425	203900	20189415	2185	2185	2185	2185	5
63	20240425	203800	20189415	2185	2185	2185	2185	0
64	20240425	203700	20189415	2185	2185	2185	2185	0
65	20240425	203600	20189415	2185	2185	2185	2185	0
66	20240425	203500	20189415	2185	2185	2185	2185	0
67	20240425	203400	20189415	2185	2185	2185	2185	0
68	20240425	203300	20189415	2185	2185	2185	2185	0
69	20240425	203200	20189415	2185	2185	2185	2185	0
70	20240425	203100	20189415	2185	2185	2185	2185	0
71	20240425	203000	20189415	2185	2185	2185	2185	0
72	20240425	202900	20189415	2185	2185	2185	2185	0
73	20240425	202800	20189415	2185	2185	2185	2185	0
74	20240425	202700	20189415	2185	2185	2185	2185	0
75	20240425	202600	20189415	2185	2185	2185	2185	0
76	20240425	202500	20189415	2185	2185	2185	2185	0
77	20240425	202400	20189415	2185	2185	2185	2185	0
78	20240425	202300	20189415	2185	2185	2185	2185	0
79	20240425	202200	20189415	2185	2185	2185	2185	0
80	20240425	202100	20189415	2185	2185	2185	2185	0
81	20240425	202000	20189415	2185	2185	2185	2185	0
82	20240425	201900	20189415	2185	2185	2185	2185	0
83	20240425	201800	20189415	2185	2185	2185	2185	0
84	20240425	201700	20189415	2185	2185	2185	2185	0
85	20240425	201600	20189415	2185	2185	2185	2185	0
86	20240425	201500	20189415	2185	2185	2185	2185	0
87	20240425	201400	20189415	2185	2185	2185	2185	0
88	20240425	201300	20189415	2185	2185	2185	2185	0
89	20240425	201200	20189415	2185	2185	2185	2185	0
90	20240425	201100	20189415	2185	2185	2185	2185	0
91	20240425	201000	20189415	2185	2185	2185	2185	0
92	20240425	200900	20189415	2185	2185	2185	2185	5
93	20240425	200800	20189415	2185	2185	2185	2185	0
94	20240425	200700	20189415	2185	2185	2185	2185	0
95	20240425	200600	20189415	2185	2185	2185	2185	0
96	20240425	200500	20189415	2185	2185	2185	2185	0
97	20240425	200400	20189415	2185	2185	2185	2185	0
98	20240425	200300	20189415	2185	2185	2185	2185	0
99	20240425	200200	20189415	2185	2185	2185	2185	0
100	20240425	200100	20189415	2185	2185	2185	2185	0
101	20240425	200000	20189415	2185	2185	2185	2185	0
102	20240425	195900	20189415	2185	2185	2185	2185	0
103	20240425	195800	20189415	2185	2185	2185	2185	0
104	20240425	195700	20189415	2185	2185	2185	2185	0
105	20240425	195600	20189415	2185	2185	2185	2185	0
106	20240425	195500	20189415	2185	2185	2185	2185	0
107	20240425	195400	20189415	2185	2185	2185	2185	0
108	20240425	195300	20189415	2185	2185	2185	2185	0
109	20240425	195200	20189415	2185	2185	2185	2185	0
110	20240425	195100	20189415	2185	2185	2185	2185	0
111	20240425	195000	20189415	2185	2185	2185	2185	0
112	20240425	194900	20189415	2185	2185	2185	2185	0
113	20240425	194800	20189415	2185	2185	2185	2185	0
114	20240425	194700	20189415	2185	2185	2185	2185	0
115	20240425	194600	20189415	2185	2185	2185	2185	0
116	20240425	194500	20189415	2185	2185	2185	2185	0
117	20240425	194400	20189415	2185	2185	2185	2185	0
118	20240425	194300	20189415	2185	2185	2185	2185	0
119	20240425	194200	20189415	2185	2185	2185	2185	0
120	20240425	194100	20189415	2185	2185	2185	2185	0
121	20240425	194000	20189415	2185	2185	2185	2185	0
122	20240425	193900	20189415	2185	2185	2185	2185	5
123	20240425	193800	20189415	2185	2185	2185	2185	0
124	20240425	193700	20189415	2185	2185	2185	2185	0
125	20240425	193600	20189415	2185	2185	2185	2185	0
126	20240425	193500	20189415	2185	2185	2185	2185	0
127	20240425	193400	20189415	2185	2185	2185	2185	0
128	20240425	193300	20189415	2185	2185	2185	2185	0
129	20240425	193200	20189415	2185	2185	2185	2185	0
130	20240425	193100	20189415	2185	2185	2185	2185	0
131	20240425	193000	20189415	2185	2185	2185	2185	0
132	20240425	192900	20189415	2185	2185	2185	2185	0
133	20240425	192800	20189415	2185	2185	2185	2185	0
134	20240425	192700	20189415	2185	2185	2185	2185	0
135	20240425	192600	20189415	2185	2185	2185	2185	0
136	20240425	192500	20189415	2185	2185	2185	2185	0
137	20240425	192400	20189415	2185	2185	2185	2185	0
138	20240425	192300	20189415	2185	2185	2185	2185	0
139	20240425	192200	20189415	2185	2185	2185	2185	0
140	20240425	192100	20189415	2185	2185	2185	2185	0
141	20240425	192000	20189415	2185	2185	2185	2185	0
142	20240425	191900	20189415	2185	2185	2185	2185	0
143	20240425	191800	20189415	2185	2185	2185	2185	0
144	20240425	191700	20189415	2185	2185	2185	2185	0
145	20240425	191600	20189415	2185	2185	2185	2185	0
146	20240425	191500	20189415	2185	2185	2185	2185	0
147	20240425	191400	20189415	2185	2185	2185	2185	0
148	20240425	191300	20189415	2185	2185	2185	2185	0
149	20240425	191200	20189415	2185	2185	2185	2185	0
150	20240425	191100	20189415	2185	2185	2185	2185	0
151	20240425	191000	20189415	2185	2185	2185	2185	0
152	20240425	190900	20189415	2185	2185	2185	2185	5
153	20240425	190800	20189415	2185	2185	2185	2185	0
154	20240425	190700	20189415	2185	2185	2185	2185	0
155	20240425	190600	20189415	2185	2185	2185	2185	0
156	20240425	190500	20189415	2185	2185	2185	2185	0
157	20240425	190400	20189415	2185	2185	2185	2185	0
158	20240425	190300	20189415	2185	2185	2185	2185	0
159	20240425	190200	20189415	2185	2185	2185	2185	0
160	20240425	190100	20189415	2185	2185	2185	2185	0
161	20240425	190000	20189415	2185	2185	2185	2185	0
162	20240425	185900	20189415	2185	2185	2185	2185	0
163	20240425	185800	20189415	2185	2185	2185	2185	0
164	20240425	185700	20189415	2185	2185	2185	2185	0
165	20240425	185600	20189415	2185	2185	2185	2185	0
166	20240425	185500	20189415	2185	2185	2185	2185	0
167	20240425	185400	20189415	2185	2185	2185	2185	0
168	20240425	185300	20189415	2185	2185	2185	2185	0
169	20240425	185200	20189415	2185	2185	2185	2185	0
170	20240425	185100	20189415	2185	2185	2185	2185	0
171	20240425	185000	20189415	2185	2185	2185	2185	0
172	20240425	184900	20189415	2185	2185	2185	2185	0
173	20240425	184800	20189415	2185	2185	2185	2185	0
174	20240425	184700	20189415	2185	2185	2185	2185	0
175	20240425	184600	20189415	2185	2185	2185	2185	0
176	20240425	184500	20189415	2185	2185	2185	2185	0
177	20240425	184400	20189415	2185	2185	2185	2185	0
178	20240425	184300	20189415	2185	2185	2185	2185	0
179	20240425	184200	20189415	2185	2185	2185	2185	0
180	20240425	184100	20189415	2185	2185	2185	2185	0
181	20240425	184000	20189415	2185	2185	2185	2185	0
182	20240425	183900	20189415	2185	2185	2185	2185	5
183	20240425	183800	20189415	2185	2185	2185	2185	0
184	20240425	183700	20189415	2185	2185	2185	2185	0
185	20240425	183600	20189415	2185	2185	2185	2185	0
186	20240425	183500	20189415	2185	2185	2185	2185	0
187	20240425	183400	20189415	2185	2185	2185	2185	0
188	20240425	183300	20189415	2185	2185	2185	2185	0
189	20240425	183200	20189415	2185	2185	2185	2185	0
190	20240425	183100	20189415	2185	2185	2185	2185	0
191	20240425	183000	20189415	2185	2185	2185	2185	0
192	20240425	182900	20189415	2185	2185	2185	2185	0
193	20240425	182800	20189415	2185	2185	2185	2185	0
194	20240425	182700	20189415	2185	2185	2185	2185	0
195	20240425	182600	20189415	2185	2185	2185	2185	0
196	20240425	182500	20189415	2185	2185	2185	2185	0
197	20240425	182400	20189415	2185	2185	2185	2185	0
198	20240425	182300	20189415	2185	2185	2185	2185	0
199	20240425	182200	20189415	2185	2185	2185	2185	0
200	20240425	182100	20189415	2185	2185	2185	2185	0
201	20240425	182000	20189415	2185	2185	2185	2185	0
202	20240425	181900	20189415	2185	2185	2185	2185	0
203	20240425	181800	20189415	2185	2185	2185	2185	0
204	20240425	181700	20189415	2185	2185	2185	2185	0
205	20240425	181600	20189415	2185	2185	2185	2185	0
206	20240425	181500	20189415	2185	2185	2185	2185	0
207	20240425	181400	20189415	2185	2185	2185	2185	0
208	20240425	181300	20189415	2185	2185	2185	2185	0
209	20240425	181200	20189415	2185	2185	2185	2185	0
210	20240425	181100	20189415	2185	2185	2185	2185	0
211	20240425	181000	20189415	2185	2185	2185	2185	0
212	20240425	180900	20189415	2185	2185	2185	2185	5
213	20240425	180800	20189415	2185	2185	2185	2185	0
214	20240425	180700	20189415	2185	2185	2185	2185	0
215	20240425	180600	20189415	2185	2185	2185	2185	0
216	20240425	180500	20189415	2185	2185	2185	2185	0
217	20240425	180400	20189415	2185	2185	2185	2185	0
218	20240425	180300	20189415	2185	2185	2185	2185	0
219	20240425	180200	20189415	2185	2185	2185	2185	0
220	20240425	180100	20189415	2185	2185	2185	2185	0
221	20240425	180000	20189415	2185	2185	2185	2185	0
222	20240425	175900	20189415	2185	2185	2185	2185	0
223	20240425	175800	20189415	2185	2185	2185	2185	0
224	20240425	175700	20189415	2185	2185	2185	2185	0
225	20240425	175600	20189415	2185	2185	2185	2185	0
226	20240425	175500	20189415	2185	2185	2185	2185	0
227	20240425	175400	20189415	2185	2185	2185	2185	0
228	20240425	175300	20189415	2185	2185	2185	2185	0
229	20240425	175200	20189415	2185	2185	2185	2185	0
230	20240425	175100	20189415	2185	2185	2185	2185	0
231	20240425	175000	20189415	2185	2185	2185	2185	0
232	20240425	174900	20189415	2185	2185	2185	2185	0
233	20240425	174800	20189415	2185	2185	2185	2185	0
234	20240425	174700	20189415	2185	2185	2185	2185	0
235	20240425	174600	20189415	2185	2185	2185	2185	0
236	20240425	174500	20189415	2185	2185	2185	2185	0
237	20240425	174400	20189415	2185	2185	2185	2185	0
238	20240425	174300	20189415	2185	2185	2185	2185	0
239	20240425	174200	20189415	2185	2185	2185	2185	0
240	20240425	174100	20189415	2185	2185	2185	2185	0
241	20240425	174000	20189415	2185	2185	2185	2185	0
242	20240425	173900	20189415	2185	2185	2185	2185	5
243	20240425	173800	20189415	2185	2185	2185	2185	0
244	20240425	173700	20189415	2185	2185	2185	2185	0
245	20240425	173600	20189415	2185	2185	2185	2185	0
246	20240425	173500	20189415	2185	2185	2185	2185	0
247	20240425	173400	20189415	2185	2185	2185	2185	0
248	20240425	173300	20189415	2185	2185	2185	2185	0
249	20240425	173200	20189415	2185	2185	2185	2185	0
250	20240425	173100	20189415	2185	2185	2185	2185	0
251	20240425	173000	20189415	2185	2185	2185	2185	0
252	20240425	172900	20189415	2185	2185	2185	2185	0
253	20240425	172800	20189415	2185	2185	2185	2185	0
254	20240425	172700	20189415	2185	2185	2185	2185	0
255	20240425	172600	20189415	2185	2185	2185	2185	0
256	20240425	172500	20189415	2185	2185	2185	2185	0
257	20240425	172400	20189415	2185	2185	2185	2185	0
258	20240425	172300	20189415	2185	2185	2185	2185	0
259	20240425	172200	20189415	2185	2185	2185	2185	0
260	20240425	172100	20189415	2185	2185	2185	2185	0
261	20240425	172000	20189415	2185	2185	2185	2185	0
262	20240425	171900	20189415	2185	2185	2185	2185	0
263	20240425	171800	20189415	2185	2185	2185	2185	0
264	20240425	171700	20189415	2185	2185	2185	2185	0
265	20240425	171600	20189415	2185	2185	2185	2185	0
266	20240425	171500	20189415	2185	2185	2185	2185	0
267	20240425	171400	20189415	2185	2185	2185	2185	0
268	20240425	171300	20189415	2185	2185	2185	2185	0
269	20240425	171200	20189415	2185	2185	2185	2185	0
270	20240425	171100	20189415	2185	2185	2185	2185	0
271	20240425	171000	20189415	2185	2185	2185	2185	0
272	20240425	170900	20189415	2185	2185	2185	2185	5
273	20240425	170800	20189415	2185	2185	2185	2185	0
274	20240425	170700	20189415	2185	2185	2185	2185	0
275	20240425	170600	20189415	2185	2185	2185	2185	0
276	20240425	170500	20189415	2185	2185	2185	2185	0
277	20240425	170400	20189415	2185	2185	2185	2185	0
278	20240425	170300	20189415	2185	2185	2185	2185	0
279	20240425	170200	20189415	2185	2185	2185	2185	0
280	20240425	170100	20189415	2185	2185	2185	2185	0
281	20240425	170000	20189415	2185	2185	2185	2185	0
282	20240425	165900	20189415	2185	2185	2185	2185	0
283	20240425	165800	20189415	2185	2185	2185	2185	0
284	20240425	165700	20189415	2185	2185	2185	2185	0
285	20240425	165600	20189415	2185	2185	2185	2185	0
286	20240425	165500	20189415	2185	2185	2185	2185	0
287	20240425	165400	20189415	2185	2185	2185	2185	0
288	20240425	165300	20189415	2185	2185	2185	2185	0
289	20240425	165200	20189415	2185	2185	2185	2185	0
290	20240425	165100	20189415	2185	2185	2185	2185	0
291	20240425	165000	20189415	2185	2185	2185	2185	0
292	20240425	164900	20189415	2185	2185	2185	2185	0
293	20240425	164800	20189415	2185	2185	2185	2185	0
294	20240425	164700	20189415	2185	2185	2185	2185	0
295	20240425	164600	20189415	2185	2185	2185	2185	0
296	20240425	164500	20189415	2185	2185	2185	2185	0
297	20240425	164400	20189415	2185	2185	2185	2185	0
298	20240425	164300	20189415	2185	2185	2185	2185	0
299	20240425	164200	20189415	2185	2185	2185	2185	0
300	20240425	164100	20189415	2185	2185	2185	2185	0
301	20240425	164000	20189415	2185	2185	2185	2185	0
302	20240425	163900	20189415	2185	2185	2185	2185	5
303	20240425	163800	20189415	2185	2185	2185	2185	0
304	20240425	163700	20189415	2185	2185	2185	2185	0
305	20240425	163600	20189415	2185	2185	2185	2185	0
306	20240425	163500	20189415	2185	2185	2185	2185	0
307	20240425	163400	20189415	2185	2185	2185	2185	0
308	20240425	163300	20189415	2185	2185	2185	2185	0
309	20240425	163200	20189415	2185	2185	2185	2185	0
310	20240425	163100	20189415	2185	2185	2185	2185	0
311	20240425	163000	20189415	2185	2185	2185	2185	0
312	20240425	162900	20189415	2185	2185	2185	2185	0
313	20240425	162800	20189415	2185	2185	2185	2185	0
314	20240425	162700	20189415	2185	2185	2185	2185	0
315	20240425	162600	20189415	2185	2185	2185	2185	0
316	20240425	162500	20189415	2185	2185	2185	2185	0
317	20240425	162400	20189415	2185	2185	2185	2185	0
318	20240425	162300	20189415	2185	2185	2185	2185	0
319	20240425	162200	20189415	2185	2185	2185	2185	0
320	20240425	162100	20189415	2185	2185	2185	2185	0
321	20240425	162000	20189415	2185	2185	2185	2185	0
322	20240425	161900	20189415	2185	2185	2185	2185	0
323	20240425	161800	20189415	2185	2185	2185	2185	0
324	20240425	161700	20189415	2185	2185	2185	2185	0
325	20240425	161600	20189415	2185	2185	2185	2185	0
326	20240425	161500	20189415	2185	2185	2185	2185	0
327	20240425	161400	20189415	2185	2185	2185	2185	0
328	20240425	161300	20189415	2185	2185	2185	2185	0
329	20240425	161200	20189415	2185	2185	2185	2185	0
330	20240425	161100	20189415	2185	2185	2185	2185	0
331	20240425	161000	20189415	2185	2185	2185	2185	0
332	20240425	160900	20189415	2185	2185	2185	2185	5
333	20240425	160800	20189415	2185	2185	2185	2185	0
334	20240425	160700	20189415	2185	2185	2185	2185	0
335	20240425	160600	20189415	2185	2185	2185	2185	0
336	20240425	160500	20189415	2185	2185	2185	2185	0
337	20240425	160400	20189415	2185	2185	2185	2185	0
338	20240425	160300	20189415	2185	2185	2185	2185	0
339	20240425	160200	20189415	2185	2185	2185	2185	0
340	20240425	160100	20189415	2185	2185	2185	2185	0
341	20240425	160000	20189415	2185	2185	2185	2185	0
342	20240425	155900	20189415	2185	2185	2185	2185	0
343	20240425	155800	20189415	2185	2185	2185	2185	0
344	20240425	155700	20189415	2185	2185	2185	2185	0
345	20240425	155600	20189415	2185	2185	2185	2185	0
346	20240425	155500	20189415	2185	2185	2185	2185	0
347	20240425	155400	20189415	2185	2185	2185	2185	0
348	20240425	155300	20189415	2185	2185	2185	2185	0
349	20240425	155200	20189415	2185	2185	2185	2185	0
350	20240425	155100	20189415	2185	2185	2185	2185	0
351	20240425	155000	20189415	2185	2185	2185	2185	0
352	20240425	154900	20189415	2185	2185	2185	2185	0
353	20240425	154800	20189415	2185	2185	2185	2185	0
354	20240425	154700	20189415	2185	2185	2185	2185	0
355	20240425	154600	20189415	2185	2185	2185	2185	0
356	20240425	154500	20189415	2185	2185	2185	2185	0
357	20240425	154400	20189415	2185	2185	2185	2185	0
358	20240425	154300	20189415	2185	2185	2185	2185	0
359	20240425	154200	20189415	2185	2185	2185	2185	0
360	20240425	154100	20189415	2185	2185	2185	2185	0
361	20240425	154000	20189415	2185	2185	2185	2185	0
362	20240425	153900	20189415	2185	2185	2185	2185	5
363	20240425	153800	20189415	2185	2185	2185	2185	0
364	20240425	153700	20189415	2185	2185	2185	2185	0
365	20240425	153600	20189415	2185	2185	2185	2185	0
366	20240425	153500	20189415	2185	2185	2185	2185	0
367	20240425	153400	20189415	2185	2185	2185	2185	0
368	20240425	153300	20189415	2185	2185	2185	2185	0
369	20240425	153200	20189415	2185	2185	2185	2185	0
370	20240425	153100	20189415	2185	2185	2185	2185	0
371	20240425	153000	20189415	2185	2185	2185	2185	0
372	20240425	152900	20189415	2185	2185	2185	2185	0
373	20240425	152800	20189415	2185	2185	2185	2185	0
374	20240425	152700	20189415	2185	2185	2185	2185	0
375	20240425	152600	20189415	2185	2185	2185	2185	0
376	20240425	152500	20189415	2185	2185	2185	2185	0
377	20240425	152400	20189415	2185	2185	2185	2185	0
378	20240425	152300	20189415	2185	2185	2185	2185	0
379	20240425	152200	20189415	2185	2185	2185	2185	0
380	20240425	152100	20189415	2185	2185	2185	2185	0
381	20240425	152000	20189415	2185	2185	2185	2185	0
382	20240425	151900	20189415	2185	2185	2185	2185	5
383	20240425	151800	20178490	2185	2185	2185	2185	22
384	20240425	151700	20130420	2185	2185	2185	2185	0
385	20240425	151600	20130420	2185	2185	2185	2185	0
386	20240425	151500	20130420	2185	2185	2185	2185	0
387	20240425	151400	20130420	2185	2185	2185	2185	22
388	20240425	151300	20082350	2185	2185	2185	2185	0
389	20240425	151200	20082350	2185	2185	2185	2185	0
390	20240425	151100	20082350	2185	2185	2185	2185	0
391	20240425	151000	20082350	2185	2185	2185	2185	22
392	20240425	150900	20034280	2185	2185	2185	2185	0
393	20240425	150800	20034280	2185	2185	2185	2185	0
394	20240425	150700	20034280	2185	2185	2185	2185	0
395	20240425	150600	20034280	2185	2185	2185	2185	23
396	20240425	150500	19984025	2185	2185	2185	2185	0
397	20240425	150400	19984025	2185	2185	2185	2185	0
398	20240425	150300	19984025	2185	2185	2185	2185	0
399	20240425	150200	19984025	2185	2185	2185	2185	22
400	20240425	150100	19935955	2185	2185	2185	2185	0
401	20240425	150000	19935955	2185	2185	2185	2185	0
402	20240425	145900	19935955	2185	2185	2185	2185	0
403	20240425	145800	19935955	2185	2185	2185	2185	28
404	20240425	145700	19874775	2185	2185	2185	2185	0
405	20240425	145600	19874775	2185	2185	2185	2185	0
406	20240425	145500	19874775	2185	2185	2185	2185	22
407	20240425	145400	19826705	2185	2185	2185	2185	0
408	20240425	145300	19826705	2185	2185	2185	2185	0
409	20240425	145200	19826705	2185	2185	2185	2185	0
410	20240425	145100	19826705	2185	2185	2185	2185	22
411	20240425	145000	19778635	2185	2185	2185	2185	0
412	20240425	144900	19778635	2185	2185	2185	2185	0
413	20240425	144800	19778635	2185	2185	2185	2185	0
414	20240425	144700	19778635	2185	2185	2185	2185	22
415	20240425	144600	19730565	2185	2185	2185	2185	0
416	20240425	144500	19730565	2185	2185	2185	2185	0
417	20240425	144400	19730565	2185	2185	2185	2185	0
418	20240425	144300	19730565	2185	2185	2185	2185	22
419	20240425	144200	19682495	2185	2185	2185	2185	0
420	20240425	144100	19682495	2185	2185	2185	2185	0
421	20240425	144000	19682495	2185	2185	2185	2185	0
422	20240425	143900	19682495	2185	2185	2185	2185	23
423	20240425	143800	19632240	2185	2185	2185	2185	0
424	20240425	143700	19632240	2185	2185	2185	2185	0
425	20240425	143600	19632240	2185	2185	2185	2185	0
426	20240425	143500	19632240	2185	2185	2185	2185	22
427	20240425	143400	19584170	2185	2185	2185	2185	0
428	20240425	143300	19584170	2185	2185	2185	2185	0
429	20240425	143200	19584170	2185	2185	2185	2185	22
430	20240425	143100	19536100	2185	2185	2185	2185	0
431	20240425	143000	19536100	2185	2185	2185	2185	0
432	20240425	142900	19536100	2185	2185	2185	2185	0
433	20240425	142800	19536100	2185	2185	2185	2185	22
434	20240425	142700	19488030	2185	2185	2185	2185	0
435	20240425	142600	19488030	2185	2185	2185	2185	0
436	20240425	142500	19488030	2185	2185	2185	2185	0
437	20240425	142400	19488030	2185	2185	2185	2185	23
438	20240425	142300	19437775	2185	2185	2185	2185	0
439	20240425	142200	19437775	2185	2185	2185	2185	0
440	20240425	142100	19437775	2185	2185	2185	2185	0
441	20240425	142000	19437775	2185	2185	2185	2185	22
442	20240425	141900	19389705	2185	2185	2185	2185	0
443	20240425	141800	19389705	2185	2185	2185	2185	0
444	20240425	141700	19389705	2185	2185	2185	2185	0
445	20240425	141600	19389705	2185	2185	2185	2185	22
446	20240425	141500	19341635	2185	2185	2185	2185	0
447	20240425	141400	19341635	2185	2185	2185	2185	0
448	20240425	141300	19341635	2185	2185	2185	2185	0
449	20240425	141200	19341635	2185	2185	2185	2185	133
450	20240425	141100	19051030	2185	2185	2185	2185	0
451	20240425	141000	19051030	2185	2185	2185	2185	0
452	20240425	140900	19051030	2185	2185	2185	2185	23
453	20240425	140800	19000775	2185	2185	2185	2185	0
454	20240425	140700	19000775	2185	2185	2185	2185	0
455	20240425	140600	19000775	2185	2185	2185	2185	0
456	20240425	140500	19000775	2185	2185	2185	2185	22
457	20240425	140400	18952705	2185	2185	2185	2185	0
458	20240425	140300	18952705	2185	2185	2185	2185	0
459	20240425	140200	18952705	2185	2185	2185	2185	0
460	20240425	140100	18952705	2185	2185	2185	2185	22
461	20240425	140000	18904635	2185	2185	2185	2185	0
462	20240425	135900	18904635	2185	2185	2185	2185	0
463	20240425	135800	18904635	2185	2185	2185	2185	0
464	20240425	135700	18904635	2185	2185	2185	2185	23
465	20240425	135600	18854380	2185	2185	2185	2185	0
466	20240425	135500	18854380	2185	2185	2185	2185	0
467	20240425	135400	18854380	2185	2185	2185	2185	0
468	20240425	135300	18854380	2185	2185	2185	2185	23
469	20240425	135200	18804125	2185	2185	2185	2185	0
470	20240425	135100	18804125	2185	2185	2185	2185	0
471	20240425	135000	18804125	2185	2185	2185	2185	22
472	20240425	134900	18756055	2185	2185	2185	2185	0
473	20240425	134800	18756055	2185	2185	2185	2185	0
474	20240425	134700	18756055	2185	2185	2185	2185	0
475	20240425	134600	18756055	2185	2185	2185	2185	22
476	20240425	134500	18707985	2185	2185	2185	2185	0
477	20240425	134400	18707985	2185	2185	2185	2185	0
478	20240425	134300	18707985	2185	2185	2185	2185	0
479	20240425	134200	18707985	2185	2185	2185	2185	22
480	20240425	134100	18659915	2185	2185	2185	2185	0
481	20240425	134000	18659915	2185	2185	2185	2185	0
482	20240425	133900	18659915	2185	2185	2185	2185	0
483	20240425	133800	18659915	2185	2185	2185	2185	22
484	20240425	133700	18611845	2185	2185	2185	2185	0
485	20240425	133600	18611845	2185	2185	2185	2185	0
486	20240425	133500	18611845	2185	2185	2185	2185	0
487	20240425	133400	18611845	2185	2185	2185	2185	23
488	20240425	133300	18561590	2185	2185	2185	2185	0
489	20240425	133200	18561590	2185	2185	2185	2185	0
490	20240425	133100	18561590	2185	2185	2185	2185	22
491	20240425	133000	18513520	2185	2185	2185	2185	0
492	20240425	132900	18513520	2185	2185	2185	2185	0
493	20240425	132800	18513520	2185	2185	2185	2185	0
494	20240425	132700	18513520	2185	2185	2185	2185	23
495	20240425	132600	18463265	2185	2185	2185	2185	0
496	20240425	132500	18463265	2185	2185	2185	2185	0
497	20240425	132400	18463265	2185	2185	2185	2185	0
498	20240425	132300	18463265	2185	2185	2185	2185	22
499	20240425	132200	18415195	2185	2185	2185	2185	0
500	20240425	132100	18415195	2185	2185	2185	2185	0
501	20240425	132000	18415195	2185	2185	2185	2185	0
502	20240425	131900	18415195	2185	2185	2185	2185	23
503	20240425	131800	18364940	2185	2185	2185	2185	0
504	20240425	131700	18364940	2185	2185	2185	2185	0
505	20240425	131600	18364940	2185	2185	2185	2185	0
506	20240425	131500	18364940	2185	2185	2185	2185	22
507	20240425	131400	18316870	2185	2185	2185	2185	0
508	20240425	131300	18316870	2185	2185	2185	2185	0
509	20240425	131200	18316870	2185	2185	2185	2185	0
510	20240425	131100	18316870	2185	2185	2185	2185	22
511	20240425	131000	18268800	2185	2185	2185	2185	0
512	20240425	130900	18268800	2185	2185	2185	2185	0
513	20240425	130800	18268800	2185	2185	2185	2185	22
514	20240425	130700	18220730	2185	2185	2185	2185	0
515	20240425	130600	18220730	2185	2185	2185	2185	0
516	20240425	130500	18220730	2185	2185	2185	2185	0
517	20240425	130400	18220730	2185	2185	2185	2185	23
518	20240425	130300	18170475	2185	2185	2185	2185	0
519	20240425	130200	18170475	2185	2185	2185	2185	0
520	20240425	130100	18170475	2185	2185	2185	2185	0
521	20240425	130000	18170475	2185	2185	2185	2185	22
522	20240425	125900	18122405	2185	2185	2185	2185	0
523	20240425	125800	18122405	2185	2185	2185	2185	0
524	20240425	125700	18122405	2185	2185	2185	2185	0
525	20240425	125600	18122405	2185	2185	2185	2185	22
526	20240425	125500	18074335	2185	2185	2185	2185	0
527	20240425	125400	18074335	2185	2185	2185	2185	0
528	20240425	125300	18074335	2185	2185	2185	2185	0
529	20240425	125200	18074335	2185	2185	2185	2185	22
530	20240425	125100	18026265	2185	2185	2185	2185	0
531	20240425	125000	18026265	2185	2185	2185	2185	0
532	20240425	124900	18026265	2185	2185	2185	2185	22
533	20240425	124800	17978195	2185	2185	2185	2185	0
534	20240425	124700	17978195	2185	2185	2185	2185	0
535	20240425	124600	17978195	2185	2185	2185	2185	0
536	20240425	124500	17978195	2185	2185	2185	2185	23
537	20240425	124400	17927940	2185	2185	2185	2185	0
538	20240425	124300	17927940	2185	2185	2185	2185	0
539	20240425	124200	17927940	2185	2185	2185	2185	0
540	20240425	124100	17927940	2185	2185	2185	2185	22
541	20240425	124000	17879870	2185	2185	2185	2185	0
542	20240425	123900	17879870	2185	2185	2185	2185	0
543	20240425	123800	17879870	2185	2185	2185	2185	0
544	20240425	123700	17879870	2185	2185	2185	2185	23
545	20240425	123600	17829615	2185	2185	2185	2185	0
546	20240425	123500	17829615	2185	2185	2185	2185	0
547	20240425	123400	17829615	2185	2185	2185	2185	0
548	20240425	123300	17829615	2185	2185	2185	2185	22
549	20240425	123200	17781545	2185	2185	2185	2185	0
550	20240425	123100	17781545	2185	2185	2185	2185	0
551	20240425	123000	17781545	2185	2185	2185	2185	0
552	20240425	122900	17781545	2185	2185	2185	2185	23
553	20240425	122800	17731290	2185	2185	2185	2185	0
554	20240425	122700	17731290	2185	2185	2185	2185	0
555	20240425	122600	17731290	2185	2185	2185	2185	22
556	20240425	122500	17683220	2185	2185	2185	2185	0
557	20240425	122400	17683220	2185	2185	2185	2185	0
558	20240425	122300	17683220	2185	2185	2185	2185	0
559	20240425	122200	17683220	2185	2185	2185	2185	22
560	20240425	122100	17635150	2185	2185	2185	2185	0
561	20240425	122000	17635150	2185	2185	2185	2185	0
562	20240425	121900	17635150	2185	2185	2185	2185	0
563	20240425	121800	17635150	2185	2185	2185	2185	23
564	20240425	121700	17584895	2185	2185	2185	2185	0
565	20240425	121600	17584895	2185	2185	2185	2185	0
566	20240425	121500	17584895	2185	2185	2185	2185	0
567	20240425	121400	17584895	2185	2185	2185	2185	23
568	20240425	121300	17534640	2185	2185	2185	2185	0
569	20240425	121200	17534640	2185	2185	2185	2185	0
570	20240425	121100	17534640	2185	2185	2185	2185	0
571	20240425	121000	17534640	2185	2185	2185	2185	22
572	20240425	120900	17486570	2185	2185	2185	2185	0
573	20240425	120800	17486570	2185	2185	2185	2185	0
574	20240425	120700	17486570	2185	2185	2185	2185	22
575	20240425	120600	17438500	2185	2185	2185	2185	0
576	20240425	120500	17438500	2185	2185	2185	2185	2222
577	20240425	120400	12583430	2185	2185	2185	2185	0
578	20240425	120300	12583430	2185	2185	2185	2185	23
579	20240425	120200	12533175	2185	2185	2185	2185	0
580	20240425	120100	12533175	2185	2185	2185	2185	0
581	20240425	120000	12533175	2185	2185	2185	2185	1111
582	20240425	115900	10105640	2185	2185	2185	2185	22
583	20240425	115800	10057570	2185	2185	2185	2185	0
584	20240425	115700	10057570	2185	2185	2185	2185	0
585	20240425	115600	10057570	2185	2185	2185	2185	0
586	20240425	115500	10057570	2185	2185	2185	2185	23
587	20240425	115400	10007315	2185	2185	2185	2185	0
588	20240425	115300	10007315	2185	2185	2185	2185	0
589	20240425	115200	10007315	2185	2185	2185	2185	0
590	20240425	115100	10007315	2185	2185	2185	2185	24
591	20240425	115000	9954875	2185	2185	2185	2185	0
592	20240425	114900	9954875	2185	2185	2185	2185	0
593	20240425	114800	9954875	2185	2185	2185	2185	0
594	20240425	114700	9954875	2185	2185	2185	2185	22
595	20240425	114600	9906805	2185	2185	2185	2185	0
596	20240425	114500	9906805	2185	2185	2185	2185	0
597	20240425	114400	9906805	2185	2185	2185	2185	22
598	20240425	114300	9858735	2185	2185	2185	2185	0
599	20240425	114200	9858735	2185	2185	2185	2185	0
600	20240425	114100	9858735	2185	2185	2185	2185	0
601	20240425	114000	9858735	2185	2185	2185	2185	22
602	20240425	113900	9810665	2185	2185	2185	2185	0
603	20240425	113800	9810665	2185	2185	2185	2185	0
604	20240425	113700	9810665	2185	2185	2185	2185	0
605	20240425	113600	9810665	2185	2185	2185	2185	22
606	20240425	113500	9762595	2185	2185	2185	2185	0
607	20240425	113400	9762595	2185	2185	2185	2185	0
608	20240425	113300	9762595	2185	2185	2185	2185	0
609	20240425	113200	9762595	2185	2185	2185	2185	23
610	20240425	113100	9712340	2185	2185	2185	2185	0
611	20240425	113000	9712340	2185	2185	2185	2185	0
612	20240425	112900	9712340	2185	2185	2185	2185	0
613	20240425	112800	9712340	2185	2185	2185	2185	22
614	20240425	112700	9664270	2185	2185	2185	2185	0
615	20240425	112600	9664270	2185	2185	2185	2185	0
616	20240425	112500	9664270	2185	2185	2185	2185	22
617	20240425	112400	9616200	2185	2185	2185	2185	0
618	20240425	112300	9616200	2185	2185	2185	2185	0
619	20240425	112200	9616200	2185	2185	2185	2185	0
620	20240425	112100	9616200	2185	2185	2185	2185	22
621	20240425	112000	9568130	2185	2185	2185	2185	0
622	20240425	111900	9568130	2185	2185	2185	2185	0
623	20240425	111800	9568130	2185	2185	2185	2185	0
624	20240425	111700	9568130	2185	2185	2185	2185	23
625	20240425	111600	9517875	2185	2185	2185	2185	0
626	20240425	111500	9517875	2185	2185	2185	2185	0
627	20240425	111400	9517875	2185	2185	2185	2185	0
628	20240425	111300	9517875	2185	2185	2185	2185	23
629	20240425	111200	9467620	2185	2185	2185	2185	0
630	20240425	111100	9467620	2185	2185	2185	2185	0
631	20240425	111000	9467620	2185	2185	2185	2185	0
632	20240425	110900	9467620	2185	2185	2185	2185	22
633	20240425	110800	9419550	2185	2185	2185	2185	0
634	20240425	110700	9419550	2185	2185	2185	2185	0
635	20240425	110600	9419550	2185	2185	2185	2185	0
636	20240425	110500	9419550	2185	2185	2185	2185	22
637	20240425	110400	9371480	2185	2185	2185	2185	0
638	20240425	110300	9371480	2185	2185	2185	2185	0
639	20240425	110200	9371480	2185	2185	2185	2185	23
640	20240425	110100	9321225	2185	2185	2185	2185	0
641	20240425	110000	9321225	2185	2185	2185	2185	0
642	20240425	105900	9321225	2185	2185	2185	2185	0
643	20240425	105800	9321225	2185	2185	2185	2185	22
644	20240425	105700	9273155	2185	2185	2185	2185	0
645	20240425	105600	9273155	2185	2185	2185	2185	0
646	20240425	105500	9273155	2185	2185	2185	2185	0
647	20240425	105400	9273155	2185	2185	2185	2185	22
648	20240425	105300	9225085	2185	2185	2185	2185	0
649	20240425	105200	9225085	2185	2185	2185	2185	0
650	20240425	105100	9225085	2185	2185	2185	2185	0
651	20240425	105000	9225085	2185	2185	2185	2185	22
652	20240425	104900	9177015	2185	2185	2185	2185	0
653	20240425	104800	9177015	2185	2185	2185	2185	0
654	20240425	104700	9177015	2185	2185	2185	2185	0
655	20240425	104600	9177015	2185	2185	2185	2185	22
656	20240425	104500	9128945	2185	2185	2185	2185	0
657	20240425	104400	9128945	2185	2185	2185	2185	0
658	20240425	104300	9128945	2185	2185	2185	2185	23
659	20240425	104200	9078690	2185	2185	2185	2185	0
660	20240425	104100	9078690	2185	2185	2185	2185	0
661	20240425	104000	9078690	2185	2185	2185	2185	0
662	20240425	103900	9078690	2185	2185	2185	2185	22
663	20240425	103800	9030620	2185	2185	2185	2185	0
664	20240425	103700	9030620	2185	2185	2185	2185	0
665	20240425	103600	9030620	2185	2185	2185	2185	0
666	20240425	103500	9030620	2185	2185	2185	2185	22
667	20240425	103400	8982550	2185	2185	2185	2185	0
668	20240425	103300	8982550	2185	2185	2185	2185	0
669	20240425	103200	8982550	2185	2185	2185	2185	0
670	20240425	103100	8982550	2185	2185	2185	2185	22
671	20240425	103000	8934480	2185	2185	2185	2185	0
672	20240425	102900	8934480	2185	2185	2185	2185	0
673	20240425	102800	8934480	2185	2185	2185	2185	0
674	20240425	102700	8934480	2185	2180	2185	2180	23
675	20240425	102600	8884275	2185	2185	2185	2185	0
676	20240425	102500	8884275	2185	2185	2185	2185	0
677	20240425	102400	8884275	2185	2185	2185	2185	0
678	20240425	102300	8884275	2185	2185	2185	2185	23
679	20240425	102200	8834020	2185	2185	2185	2185	0
680	20240425	102100	8834020	2185	2185	2185	2185	0
681	20240425	102000	8834020	2185	2185	2185	2185	22
682	20240425	101900	8785950	2185	2185	2185	2185	0
683	20240425	101800	8785950	2185	2185	2185	2185	0
684	20240425	101700	8785950	2185	2185	2185	2185	0
685	20240425	101600	8785950	2185	2185	2185	2185	22
686	20240425	101500	8737880	2185	2185	2185	2185	0
687	20240425	101400	8737880	2185	2185	2185	2185	0
688	20240425	101300	8737880	2185	2185	2185	2185	11
689	20240425	101200	8713845	2185	2185	2185	2185	23
690	20240425	101100	8663590	2185	2185	2185	2185	0
691	20240425	101000	8663590	2185	2185	2185	2185	0
692	20240425	100900	8663590	2185	2185	2185	2185	0
693	20240425	100800	8663590	2185	2185	2185	2185	22
694	20240425	100700	8615520	2185	2185	2185	2185	0
695	20240425	100600	8615520	2185	2185	2185	2185	0
696	20240425	100500	8615520	2185	2185	2185	2185	0
697	20240425	100400	8615520	2185	2185	2185	2185	22
698	20240425	100300	8567450	2185	2185	2185	2185	0
699	20240425	100200	8567450	2185	2185	2185	2185	0
700	20240425	100100	8567450	2185	2185	2185	2185	22
701	20240425	100000	8519380	2185	2185	2185	2185	0
702	20240425	095900	8519380	2185	2185	2185	2185	0
703	20240425	095800	8519380	2185	2185	2185	2185	0
704	20240425	095700	8519380	2185	2185	2185	2185	267
705	20240425	095600	7935985	2185	2185	2185	2185	0
706	20240425	095500	7935985	2185	2185	2185	2185	0
707	20240425	095400	7935985	2185	2185	2185	2185	0
708	20240425	095300	7935985	2185	2185	2185	2185	22
709	20240425	095200	7887915	2185	2185	2185	2185	0
710	20240425	095100	7887915	2185	2185	2185	2185	0
711	20240425	095000	7887915	2185	2185	2185	2185	0
712	20240425	094900	7887915	2185	2185	2185	2185	22
713	20240425	094800	7839845	2185	2185	2185	2185	0
714	20240425	094700	7839845	2185	2185	2185	2185	0
715	20240425	094600	7839845	2185	2185	2185	2185	0
716	20240425	094500	7839845	2185	2185	2185	2185	23
717	20240425	094400	7789590	2185	2185	2185	2185	0
718	20240425	094300	7789590	2185	2185	2185	2185	0
719	20240425	094200	7789590	2185	2185	2185	2185	22
720	20240425	094100	7741520	2185	2185	2185	2185	0
721	20240425	094000	7741520	2185	2185	2185	2185	0
722	20240425	093900	7741520	2185	2185	2185	2185	0
723	20240425	093800	7741520	2185	2185	2185	2185	22
724	20240425	093700	7693450	2185	2185	2185	2185	0
725	20240425	093600	7693450	2185	2185	2185	2185	0
726	20240425	093500	7693450	2185	2185	2185	2185	0
727	20240425	093400	7693450	2185	2185	2185	2185	22
728	20240425	093300	7645380	2185	2185	2185	2185	0
729	20240425	093200	7645380	2185	2185	2185	2185	0
730	20240425	093100	7645380	2185	2185	2185	2185	11
731	20240425	093000	7621345	2185	2180	2185	2180	12
732	20240425	092900	7595175	2180	2180	2180	2180	0
733	20240425	092800	7595175	2180	2180	2180	2180	0
734	20240425	092700	7595175	2180	2180	2180	2180	0
735	20240425	092600	7595175	2180	2175	2180	2175	23
736	20240425	092500	7545045	2180	2180	2180	2180	0
737	20240425	092400	7545045	2180	2180	2180	2180	0
738	20240425	092300	7545045	2180	2185	2185	2180	8
739	20240425	092200	7527570	2190	2185	2190	2160	3347
740	20240425	092100	286890	2190	2190	2190	2190	0
741	20240425	092000	286890	2190	2190	2190	2190	0
742	20240425	091900	286890	2190	2190	2190	2190	23
743	20240425	091800	236520	2190	2190	2190	2190	0
744	20240425	091700	236520	2190	2190	2190	2190	0
745	20240425	091600	236520	2190	2190	2190	2190	0
746	20240425	091500	236520	2190	2190	2190	2190	22
747	20240425	091400	188340	2190	2190	2190	2190	0
748	20240425	091300	188340	2190	2190	2190	2190	0
749	20240425	091200	188340	2190	2190	2190	2190	0
750	20240425	091100	188340	2190	2190	2190	2190	22
751	20240425	091000	140160	2190	2190	2190	2190	0
752	20240425	090900	140160	2190	2190	2190	2190	0
753	20240425	090800	140160	2190	2190	2190	2190	0
754	20240425	090700	140160	2190	2190	2190	2190	22
755	20240425	090600	91980	2190	2190	2190	2190	0
756	20240425	090500	91980	2190	2190	2190	2190	0
757	20240425	090400	91980	2190	2190	2190	2190	0
758	20240425	090300	91980	2190	2190	2190	2190	22
759	20240425	090200	43800	2190	2190	2190	2190	0
760	20240425	090100	43800	2190	2190	2190	2190	0
761	20240425	090000	43800	2190	2190	2190	2190	20