KissMeData/448730/min/candle-20240527.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240527	214200	192345530	5040	5040	5040	5040	3687
3	20240527	214100	192345530	5040	5040	5040	5040	0
4	20240527	214000	192345530	5040	5040	5040	5040	0
5	20240527	213900	192345530	5040	5040	5040	5040	0
6	20240527	213800	192345530	5040	5040	5040	5040	0
7	20240527	213700	192345530	5040	5040	5040	5040	0
8	20240527	213600	192345530	5040	5040	5040	5040	0
9	20240527	213500	192345530	5040	5040	5040	5040	0
10	20240527	213400	192345530	5040	5040	5040	5040	0
11	20240527	213300	192345530	5040	5040	5040	5040	0
12	20240527	213200	192345530	5040	5040	5040	5040	0
13	20240527	213100	192345530	5040	5040	5040	5040	0
14	20240527	213000	192345530	5040	5040	5040	5040	0
15	20240527	212900	192345530	5040	5040	5040	5040	0
16	20240527	212800	192345530	5040	5040	5040	5040	0
17	20240527	212700	192345530	5040	5040	5040	5040	0
18	20240527	212600	192345530	5040	5040	5040	5040	0
19	20240527	212500	192345530	5040	5040	5040	5040	0
20	20240527	212400	192345530	5040	5040	5040	5040	0
21	20240527	212300	192345530	5040	5040	5040	5040	0
22	20240527	212200	192345530	5040	5040	5040	5040	0
23	20240527	212100	192345530	5040	5040	5040	5040	0
24	20240527	212000	192345530	5040	5040	5040	5040	0
25	20240527	211900	192345530	5040	5040	5040	5040	0
26	20240527	211800	192345530	5040	5040	5040	5040	0
27	20240527	211700	192345530	5040	5040	5040	5040	0
28	20240527	211600	192345530	5040	5040	5040	5040	0
29	20240527	211500	192345530	5040	5040	5040	5040	0
30	20240527	211400	192345530	5040	5040	5040	5040	0
31	20240527	211300	192345530	5040	5040	5040	5040	0
32	20240527	211200	192345530	5040	5040	5040	5040	3687
33	20240527	211100	192345530	5040	5040	5040	5040	0
34	20240527	211000	192345530	5040	5040	5040	5040	0
35	20240527	210900	192345530	5040	5040	5040	5040	0
36	20240527	210800	192345530	5040	5040	5040	5040	0
37	20240527	210700	192345530	5040	5040	5040	5040	0
38	20240527	210600	192345530	5040	5040	5040	5040	0
39	20240527	210500	192345530	5040	5040	5040	5040	0
40	20240527	210400	192345530	5040	5040	5040	5040	0
41	20240527	210300	192345530	5040	5040	5040	5040	0
42	20240527	210200	192345530	5040	5040	5040	5040	0
43	20240527	210100	192345530	5040	5040	5040	5040	0
44	20240527	210000	192345530	5040	5040	5040	5040	0
45	20240527	205900	192345530	5040	5040	5040	5040	0
46	20240527	205800	192345530	5040	5040	5040	5040	0
47	20240527	205700	192345530	5040	5040	5040	5040	0
48	20240527	205600	192345530	5040	5040	5040	5040	0
49	20240527	205500	192345530	5040	5040	5040	5040	0
50	20240527	205400	192345530	5040	5040	5040	5040	0
51	20240527	205300	192345530	5040	5040	5040	5040	0
52	20240527	205200	192345530	5040	5040	5040	5040	0
53	20240527	205100	192345530	5040	5040	5040	5040	0
54	20240527	205000	192345530	5040	5040	5040	5040	0
55	20240527	204900	192345530	5040	5040	5040	5040	0
56	20240527	204800	192345530	5040	5040	5040	5040	0
57	20240527	204700	192345530	5040	5040	5040	5040	0
58	20240527	204600	192345530	5040	5040	5040	5040	0
59	20240527	204500	192345530	5040	5040	5040	5040	0
60	20240527	204400	192345530	5040	5040	5040	5040	0
61	20240527	204300	192345530	5040	5040	5040	5040	0
62	20240527	204200	192345530	5040	5040	5040	5040	3687
63	20240527	204100	192345530	5040	5040	5040	5040	0
64	20240527	204000	192345530	5040	5040	5040	5040	0
65	20240527	203900	192345530	5040	5040	5040	5040	0
66	20240527	203800	192345530	5040	5040	5040	5040	0
67	20240527	203700	192345530	5040	5040	5040	5040	0
68	20240527	203600	192345530	5040	5040	5040	5040	0
69	20240527	203500	192345530	5040	5040	5040	5040	0
70	20240527	203400	192345530	5040	5040	5040	5040	0
71	20240527	203300	192345530	5040	5040	5040	5040	0
72	20240527	203200	192345530	5040	5040	5040	5040	0
73	20240527	203100	192345530	5040	5040	5040	5040	0
74	20240527	203000	192345530	5040	5040	5040	5040	0
75	20240527	202900	192345530	5040	5040	5040	5040	0
76	20240527	202800	192345530	5040	5040	5040	5040	0
77	20240527	202700	192345530	5040	5040	5040	5040	0
78	20240527	202600	192345530	5040	5040	5040	5040	0
79	20240527	202500	192345530	5040	5040	5040	5040	0
80	20240527	202400	192345530	5040	5040	5040	5040	0
81	20240527	202300	192345530	5040	5040	5040	5040	0
82	20240527	202200	192345530	5040	5040	5040	5040	0
83	20240527	202100	192345530	5040	5040	5040	5040	0
84	20240527	202000	192345530	5040	5040	5040	5040	0
85	20240527	201900	192345530	5040	5040	5040	5040	0
86	20240527	201800	192345530	5040	5040	5040	5040	0
87	20240527	201700	192345530	5040	5040	5040	5040	0
88	20240527	201600	192345530	5040	5040	5040	5040	0
89	20240527	201500	192345530	5040	5040	5040	5040	0
90	20240527	201400	192345530	5040	5040	5040	5040	0
91	20240527	201300	192345530	5040	5040	5040	5040	0
92	20240527	201200	192345530	5040	5040	5040	5040	3687
93	20240527	201100	192345530	5040	5040	5040	5040	0
94	20240527	201000	192345530	5040	5040	5040	5040	0
95	20240527	200900	192345530	5040	5040	5040	5040	0
96	20240527	200800	192345530	5040	5040	5040	5040	0
97	20240527	200700	192345530	5040	5040	5040	5040	0
98	20240527	200600	192345530	5040	5040	5040	5040	0
99	20240527	200500	192345530	5040	5040	5040	5040	0
100	20240527	200400	192345530	5040	5040	5040	5040	0
101	20240527	200300	192345530	5040	5040	5040	5040	0
102	20240527	200200	192345530	5040	5040	5040	5040	0
103	20240527	200100	192345530	5040	5040	5040	5040	0
104	20240527	200000	192345530	5040	5040	5040	5040	0
105	20240527	195900	192345530	5040	5040	5040	5040	0
106	20240527	195800	192345530	5040	5040	5040	5040	0
107	20240527	195700	192345530	5040	5040	5040	5040	0
108	20240527	195600	192345530	5040	5040	5040	5040	0
109	20240527	195500	192345530	5040	5040	5040	5040	0
110	20240527	195400	192345530	5040	5040	5040	5040	0
111	20240527	195300	192345530	5040	5040	5040	5040	0
112	20240527	195200	192345530	5040	5040	5040	5040	0
113	20240527	195100	192345530	5040	5040	5040	5040	0
114	20240527	195000	192345530	5040	5040	5040	5040	0
115	20240527	194900	192345530	5040	5040	5040	5040	0
116	20240527	194800	192345530	5040	5040	5040	5040	0
117	20240527	194700	192345530	5040	5040	5040	5040	0
118	20240527	194600	192345530	5040	5040	5040	5040	0
119	20240527	194500	192345530	5040	5040	5040	5040	0
120	20240527	194400	192345530	5040	5040	5040	5040	0
121	20240527	194300	192345530	5040	5040	5040	5040	0
122	20240527	194200	192345530	5040	5040	5040	5040	3687
123	20240527	194100	192345530	5040	5040	5040	5040	0
124	20240527	194000	192345530	5040	5040	5040	5040	0
125	20240527	193900	192345530	5040	5040	5040	5040	0
126	20240527	193800	192345530	5040	5040	5040	5040	0
127	20240527	193700	192345530	5040	5040	5040	5040	0
128	20240527	193600	192345530	5040	5040	5040	5040	0
129	20240527	193500	192345530	5040	5040	5040	5040	0
130	20240527	193400	192345530	5040	5040	5040	5040	0
131	20240527	193300	192345530	5040	5040	5040	5040	0
132	20240527	193200	192345530	5040	5040	5040	5040	0
133	20240527	193100	192345530	5040	5040	5040	5040	0
134	20240527	193000	192345530	5040	5040	5040	5040	0
135	20240527	192900	192345530	5040	5040	5040	5040	0
136	20240527	192800	192345530	5040	5040	5040	5040	0
137	20240527	192700	192345530	5040	5040	5040	5040	0
138	20240527	192600	192345530	5040	5040	5040	5040	0
139	20240527	192500	192345530	5040	5040	5040	5040	0
140	20240527	192400	192345530	5040	5040	5040	5040	0
141	20240527	192300	192345530	5040	5040	5040	5040	0
142	20240527	192200	192345530	5040	5040	5040	5040	0
143	20240527	192100	192345530	5040	5040	5040	5040	0
144	20240527	192000	192345530	5040	5040	5040	5040	0
145	20240527	191900	192345530	5040	5040	5040	5040	0
146	20240527	191800	192345530	5040	5040	5040	5040	0
147	20240527	191700	192345530	5040	5040	5040	5040	0
148	20240527	191600	192345530	5040	5040	5040	5040	0
149	20240527	191500	192345530	5040	5040	5040	5040	0
150	20240527	191400	192345530	5040	5040	5040	5040	0
151	20240527	191300	192345530	5040	5040	5040	5040	0
152	20240527	191200	192345530	5040	5040	5040	5040	3687
153	20240527	191100	192345530	5040	5040	5040	5040	0
154	20240527	191000	192345530	5040	5040	5040	5040	0
155	20240527	190900	192345530	5040	5040	5040	5040	0
156	20240527	190800	192345530	5040	5040	5040	5040	0
157	20240527	190700	192345530	5040	5040	5040	5040	0
158	20240527	190600	192345530	5040	5040	5040	5040	0
159	20240527	190500	192345530	5040	5040	5040	5040	0
160	20240527	190400	192345530	5040	5040	5040	5040	0
161	20240527	190300	192345530	5040	5040	5040	5040	0
162	20240527	190200	192345530	5040	5040	5040	5040	0
163	20240527	190100	192345530	5040	5040	5040	5040	0
164	20240527	190000	192345530	5040	5040	5040	5040	0
165	20240527	185900	192345530	5040	5040	5040	5040	0
166	20240527	185800	192345530	5040	5040	5040	5040	0
167	20240527	185700	192345530	5040	5040	5040	5040	0
168	20240527	185600	192345530	5040	5040	5040	5040	0
169	20240527	185500	192345530	5040	5040	5040	5040	0
170	20240527	185400	192345530	5040	5040	5040	5040	0
171	20240527	185300	192345530	5040	5040	5040	5040	0
172	20240527	185200	192345530	5040	5040	5040	5040	0
173	20240527	185100	192345530	5040	5040	5040	5040	0
174	20240527	185000	192345530	5040	5040	5040	5040	0
175	20240527	184900	192345530	5040	5040	5040	5040	0
176	20240527	184800	192345530	5040	5040	5040	5040	0
177	20240527	184700	192345530	5040	5040	5040	5040	0
178	20240527	184600	192345530	5040	5040	5040	5040	0
179	20240527	184500	192345530	5040	5040	5040	5040	0
180	20240527	184400	192345530	5040	5040	5040	5040	0
181	20240527	184300	192345530	5040	5040	5040	5040	0
182	20240527	184200	192345530	5040	5040	5040	5040	3687
183	20240527	184100	192345530	5040	5040	5040	5040	0
184	20240527	184000	192345530	5040	5040	5040	5040	0
185	20240527	183900	192345530	5040	5040	5040	5040	0
186	20240527	183800	192345530	5040	5040	5040	5040	0
187	20240527	183700	192345530	5040	5040	5040	5040	0
188	20240527	183600	192345530	5040	5040	5040	5040	0
189	20240527	183500	192345530	5040	5040	5040	5040	0
190	20240527	183400	192345530	5040	5040	5040	5040	0
191	20240527	183300	192345530	5040	5040	5040	5040	0
192	20240527	183200	192345530	5040	5040	5040	5040	0
193	20240527	183100	192345530	5040	5040	5040	5040	0
194	20240527	183000	192345530	5040	5040	5040	5040	0
195	20240527	182900	192345530	5040	5040	5040	5040	0
196	20240527	182800	192345530	5040	5040	5040	5040	0
197	20240527	182700	192345530	5040	5040	5040	5040	0
198	20240527	182600	192345530	5040	5040	5040	5040	0
199	20240527	182500	192345530	5040	5040	5040	5040	0
200	20240527	182400	192345530	5040	5040	5040	5040	0
201	20240527	182300	192345530	5040	5040	5040	5040	0
202	20240527	182200	192345530	5040	5040	5040	5040	0
203	20240527	182100	192345530	5040	5040	5040	5040	0
204	20240527	182000	192345530	5040	5040	5040	5040	0
205	20240527	181900	192345530	5040	5040	5040	5040	0
206	20240527	181800	192345530	5040	5040	5040	5040	0
207	20240527	181700	192345530	5040	5040	5040	5040	0
208	20240527	181600	192345530	5040	5040	5040	5040	0
209	20240527	181500	192345530	5040	5040	5040	5040	0
210	20240527	181400	192345530	5040	5040	5040	5040	0
211	20240527	181300	192345530	5040	5040	5040	5040	0
212	20240527	181200	192345530	5040	5040	5040	5040	3687
213	20240527	181100	192345530	5040	5040	5040	5040	0
214	20240527	181000	192345530	5040	5040	5040	5040	0
215	20240527	180900	192345530	5040	5040	5040	5040	0
216	20240527	180800	192345530	5040	5040	5040	5040	0
217	20240527	180700	192345530	5040	5040	5040	5040	0
218	20240527	180600	192345530	5040	5040	5040	5040	0
219	20240527	180500	192345530	5040	5040	5040	5040	0
220	20240527	180400	192345530	5040	5040	5040	5040	0
221	20240527	180300	192345530	5040	5040	5040	5040	0
222	20240527	180200	192345530	5040	5040	5040	5040	0
223	20240527	180100	192345530	5040	5040	5040	5040	0
224	20240527	180000	192345530	5040	5040	5040	5040	0
225	20240527	175900	192345530	5040	5040	5040	5040	0
226	20240527	175800	192345530	5040	5040	5040	5040	0
227	20240527	175700	192345530	5040	5040	5040	5040	0
228	20240527	175600	192345530	5040	5040	5040	5040	0
229	20240527	175500	192345530	5040	5040	5040	5040	0
230	20240527	175400	192345530	5040	5040	5040	5040	0
231	20240527	175300	192345530	5040	5040	5040	5040	0
232	20240527	175200	192345530	5040	5040	5040	5040	0
233	20240527	175100	192345530	5040	5040	5040	5040	0
234	20240527	175000	192345530	5040	5040	5040	5040	0
235	20240527	174900	192345530	5040	5040	5040	5040	0
236	20240527	174800	192345530	5040	5040	5040	5040	0
237	20240527	174700	192345530	5040	5040	5040	5040	0
238	20240527	174600	192345530	5040	5040	5040	5040	0
239	20240527	174500	192345530	5040	5040	5040	5040	0
240	20240527	174400	192345530	5040	5040	5040	5040	0
241	20240527	174300	192345530	5040	5040	5040	5040	0
242	20240527	174200	192345530	5040	5040	5040	5040	3687
243	20240527	174100	192345530	5040	5040	5040	5040	0
244	20240527	174000	192345530	5040	5040	5040	5040	0
245	20240527	173900	192345530	5040	5040	5040	5040	0
246	20240527	173800	192345530	5040	5040	5040	5040	0
247	20240527	173700	192345530	5040	5040	5040	5040	0
248	20240527	173600	192345530	5040	5040	5040	5040	0
249	20240527	173500	192345530	5040	5040	5040	5040	0
250	20240527	173400	192345530	5040	5040	5040	5040	0
251	20240527	173300	192345530	5040	5040	5040	5040	0
252	20240527	173200	192345530	5040	5040	5040	5040	0
253	20240527	173100	192345530	5040	5040	5040	5040	0
254	20240527	173000	192345530	5040	5040	5040	5040	0
255	20240527	172900	192345530	5040	5040	5040	5040	0
256	20240527	172800	192345530	5040	5040	5040	5040	0
257	20240527	172700	192345530	5040	5040	5040	5040	0
258	20240527	172600	192345530	5040	5040	5040	5040	0
259	20240527	172500	192345530	5040	5040	5040	5040	0
260	20240527	172400	192345530	5040	5040	5040	5040	0
261	20240527	172300	192345530	5040	5040	5040	5040	0
262	20240527	172200	192345530	5040	5040	5040	5040	0
263	20240527	172100	192345530	5040	5040	5040	5040	0
264	20240527	172000	192345530	5040	5040	5040	5040	0
265	20240527	171900	192345530	5040	5040	5040	5040	0
266	20240527	171800	192345530	5040	5040	5040	5040	0
267	20240527	171700	192345530	5040	5040	5040	5040	0
268	20240527	171600	192345530	5040	5040	5040	5040	0
269	20240527	171500	192345530	5040	5040	5040	5040	0
270	20240527	171400	192345530	5040	5040	5040	5040	0
271	20240527	171300	192345530	5040	5040	5040	5040	0
272	20240527	171200	192345530	5040	5040	5040	5040	3687
273	20240527	171100	192345530	5040	5040	5040	5040	0
274	20240527	171000	192345530	5040	5040	5040	5040	0
275	20240527	170900	192345530	5040	5040	5040	5040	0
276	20240527	170800	192345530	5040	5040	5040	5040	0
277	20240527	170700	192345530	5040	5040	5040	5040	0
278	20240527	170600	192345530	5040	5040	5040	5040	0
279	20240527	170500	192345530	5040	5040	5040	5040	0
280	20240527	170400	192345530	5040	5040	5040	5040	0
281	20240527	170300	192345530	5040	5040	5040	5040	0
282	20240527	170200	192345530	5040	5040	5040	5040	0
283	20240527	170100	192345530	5040	5040	5040	5040	0
284	20240527	170000	192345530	5040	5040	5040	5040	0
285	20240527	165900	192345530	5040	5040	5040	5040	0
286	20240527	165800	192345530	5040	5040	5040	5040	0
287	20240527	165700	192345530	5040	5040	5040	5040	0
288	20240527	165600	192345530	5040	5040	5040	5040	0
289	20240527	165500	192345530	5040	5040	5040	5040	0
290	20240527	165400	192345530	5040	5040	5040	5040	0
291	20240527	165300	192345530	5040	5040	5040	5040	0
292	20240527	165200	192345530	5040	5040	5040	5040	0
293	20240527	165100	192345530	5040	5040	5040	5040	0
294	20240527	165000	192345530	5040	5040	5040	5040	0
295	20240527	164900	192345530	5040	5040	5040	5040	0
296	20240527	164800	192345530	5040	5040	5040	5040	0
297	20240527	164700	192345530	5040	5040	5040	5040	0
298	20240527	164600	192345530	5040	5040	5040	5040	0
299	20240527	164500	192345530	5040	5040	5040	5040	0
300	20240527	164400	192345530	5040	5040	5040	5040	0
301	20240527	164300	192345530	5040	5040	5040	5040	0
302	20240527	164200	192345530	5040	5040	5040	5040	3687
303	20240527	164100	192345530	5040	5040	5040	5040	0
304	20240527	164000	192345530	5040	5040	5040	5040	0
305	20240527	163900	192345530	5040	5040	5040	5040	0
306	20240527	163800	192345530	5040	5040	5040	5040	0
307	20240527	163700	192345530	5040	5040	5040	5040	0
308	20240527	163600	192345530	5040	5040	5040	5040	0
309	20240527	163500	192345530	5040	5040	5040	5040	0
310	20240527	163400	192345530	5040	5040	5040	5040	0
311	20240527	163300	192345530	5040	5040	5040	5040	0
312	20240527	163200	192345530	5040	5040	5040	5040	0
313	20240527	163100	192345530	5040	5040	5040	5040	0
314	20240527	163000	192345530	5040	5040	5040	5040	0
315	20240527	162900	192345530	5040	5040	5040	5040	0
316	20240527	162800	192345530	5040	5040	5040	5040	0
317	20240527	162700	192345530	5040	5040	5040	5040	0
318	20240527	162600	192345530	5040	5040	5040	5040	0
319	20240527	162500	192345530	5040	5040	5040	5040	0
320	20240527	162400	192345530	5040	5040	5040	5040	0
321	20240527	162300	192345530	5040	5040	5040	5040	0
322	20240527	162200	192345530	5040	5040	5040	5040	0
323	20240527	162100	192345530	5040	5040	5040	5040	0
324	20240527	162000	192345530	5040	5040	5040	5040	0
325	20240527	161900	192345530	5040	5040	5040	5040	0
326	20240527	161800	192345530	5040	5040	5040	5040	0
327	20240527	161700	192345530	5040	5040	5040	5040	0
328	20240527	161600	192345530	5040	5040	5040	5040	0
329	20240527	161500	192345530	5040	5040	5040	5040	0
330	20240527	161400	192345530	5040	5040	5040	5040	0
331	20240527	161300	192345530	5040	5040	5040	5040	0
332	20240527	161200	192345530	5040	5040	5040	5040	3687
333	20240527	161100	192345530	5040	5040	5040	5040	0
334	20240527	161000	192345530	5040	5040	5040	5040	0
335	20240527	160900	192345530	5040	5040	5040	5040	0
336	20240527	160800	192345530	5040	5040	5040	5040	0
337	20240527	160700	192345530	5040	5040	5040	5040	0
338	20240527	160600	192345530	5040	5040	5040	5040	0
339	20240527	160500	192345530	5040	5040	5040	5040	0
340	20240527	160400	192345530	5040	5040	5040	5040	0
341	20240527	160300	192345530	5040	5040	5040	5040	0
342	20240527	160200	192345530	5040	5040	5040	5040	0
343	20240527	160100	192345530	5040	5040	5040	5040	0
344	20240527	160000	192345530	5040	5040	5040	5040	0
345	20240527	155900	192345530	5040	5040	5040	5040	0
346	20240527	155800	192345530	5040	5040	5040	5040	0
347	20240527	155700	192345530	5040	5040	5040	5040	0
348	20240527	155600	192345530	5040	5040	5040	5040	0
349	20240527	155500	192345530	5040	5040	5040	5040	0
350	20240527	155400	192345530	5040	5040	5040	5040	0
351	20240527	155300	192345530	5040	5040	5040	5040	0
352	20240527	155200	192345530	5040	5040	5040	5040	0
353	20240527	155100	192345530	5040	5040	5040	5040	0
354	20240527	155000	192345530	5040	5040	5040	5040	0
355	20240527	154900	192345530	5040	5040	5040	5040	0
356	20240527	154800	192345530	5040	5040	5040	5040	0
357	20240527	154700	192345530	5040	5040	5040	5040	0
358	20240527	154600	192345530	5040	5040	5040	5040	0
359	20240527	154500	192345530	5040	5040	5040	5040	0
360	20240527	154400	192345530	5040	5040	5040	5040	0
361	20240527	154300	192345530	5040	5040	5040	5040	0
362	20240527	154200	192345530	5040	5040	5040	5040	3687
363	20240527	154100	192345530	5040	5040	5040	5040	0
364	20240527	154000	192345530	5040	5040	5040	5040	0
365	20240527	153900	192345530	5040	5040	5040	5040	0
366	20240527	153800	192345530	5040	5040	5040	5040	0
367	20240527	153700	192345530	5040	5040	5040	5040	0
368	20240527	153600	192345530	5040	5040	5040	5040	0
369	20240527	153500	192345530	5040	5040	5040	5040	0
370	20240527	153400	192345530	5040	5040	5040	5040	0
371	20240527	153300	192345530	5040	5040	5040	5040	0
372	20240527	153200	192345530	5040	5040	5040	5040	0
373	20240527	153100	192345530	5040	5040	5040	5040	0
374	20240527	153000	192345530	5040	5040	5040	5040	3687
375	20240527	152900	173763050	5030	5030	5030	5030	0
376	20240527	152800	173763050	5030	5030	5030	5030	0
377	20240527	152700	173763050	5030	5030	5030	5030	0
378	20240527	152600	173763050	5030	5030	5030	5030	0
379	20240527	152500	173763050	5030	5030	5030	5030	0
380	20240527	152400	173763050	5030	5030	5030	5030	0
381	20240527	152300	173763050	5030	5030	5030	5030	0
382	20240527	152200	173763050	5030	5030	5030	5030	0
383	20240527	152100	173763050	5030	5030	5030	5030	0
384	20240527	152000	173763050	5030	5030	5030	5030	0
385	20240527	151900	173763050	5030	5030	5030	5030	0
386	20240527	151800	173763050	5030	5030	5030	5030	0
387	20240527	151700	173763050	5030	5040	5040	5030	270
388	20240527	151600	172404750	5040	5040	5040	5040	0
389	20240527	151500	172404750	5040	5040	5040	5040	12
390	20240527	151400	172344270	5030	5030	5030	5030	0
391	20240527	151300	172344270	5030	5030	5030	5030	3250
392	20240527	151200	155996770	5020	5020	5020	5020	250
393	20240527	151100	154741770	5030	5030	5030	5030	0
394	20240527	151000	154741770	5030	5030	5030	5030	41
395	20240527	150900	154535540	5030	5030	5030	5030	0
396	20240527	150800	154535540	5030	5020	5030	5020	473
397	20240527	150700	152158850	5020	5020	5020	5020	0
398	20240527	150600	152158850	5020	5020	5020	5020	0
399	20240527	150500	152158850	5020	5020	5020	5020	0
400	20240527	150400	152158850	5020	5020	5020	5020	0
401	20240527	150300	152158850	5020	5020	5020	5020	250
402	20240527	150200	150903850	5020	5030	5030	5020	421
403	20240527	150100	148788450	5030	5030	5030	5030	0
404	20240527	150000	148788450	5030	5030	5030	5030	0
405	20240527	145900	148788450	5030	5020	5030	5020	2250
406	20240527	145800	137473450	5030	5030	5030	5030	0
407	20240527	145700	137473450	5030	5030	5030	5030	0
408	20240527	145600	137473450	5030	5030	5030	5030	4
409	20240527	145500	137453330	5020	5020	5020	5020	0
410	20240527	145400	137453330	5020	5030	5030	5020	302
411	20240527	145300	135936770	5030	5030	5030	5030	18
412	20240527	145200	135846230	5030	5030	5030	5030	1
413	20240527	145100	135841200	5030	5030	5030	5030	2
414	20240527	145000	135831140	5030	5030	5030	5030	102
415	20240527	144900	135318080	5040	5040	5040	5040	0
416	20240527	144800	135318080	5040	5040	5040	5040	0
417	20240527	144700	135318080	5040	5040	5040	5040	0
418	20240527	144600	135318080	5040	5030	5040	5030	179
419	20240527	144500	134417700	5030	5030	5030	5030	72
420	20240527	144400	134055540	5030	5030	5030	5030	0
421	20240527	144300	134055540	5030	5030	5030	5030	2
422	20240527	144200	134045480	5030	5030	5030	5030	2
423	20240527	144100	134035420	5030	5030	5030	5030	0
424	20240527	144000	134035420	5030	5020	5030	5020	269
425	20240527	143900	132684850	5030	5030	5030	5030	37
426	20240527	143800	132498740	5030	5030	5030	5030	109
427	20240527	143700	131950470	5030	5030	5030	5030	0
428	20240527	143600	131950470	5030	5040	5040	5030	124
429	20240527	143500	131326320	5030	5030	5030	5030	115
430	20240527	143400	130747870	5020	5020	5020	5020	0
431	20240527	143300	130747870	5020	5020	5020	5020	10
432	20240527	143200	130697670	5030	5030	5030	5030	10
433	20240527	143100	130647370	5030	5020	5030	5020	287
434	20240527	143000	129206260	5030	5030	5030	5030	238
435	20240527	142900	128009120	5030	5030	5030	5030	0
436	20240527	142800	128009120	5030	5030	5030	5030	0
437	20240527	142700	128009120	5030	5030	5030	5030	250
438	20240527	142600	126751620	5030	5030	5030	5030	0
439	20240527	142500	126751620	5030	5030	5030	5030	0
440	20240527	142400	126751620	5030	5030	5030	5030	0
441	20240527	142300	126751620	5030	5030	5030	5030	0
442	20240527	142200	126751620	5030	5030	5030	5030	250
443	20240527	142100	125494120	5040	5040	5040	5040	0
444	20240527	142000	125494120	5040	5040	5040	5040	0
445	20240527	141900	125494120	5040	5040	5040	5040	10
446	20240527	141800	125443720	5030	5030	5030	5030	0
447	20240527	141700	125443720	5030	5030	5030	5030	250
448	20240527	141600	124186220	5030	5030	5030	5030	0
449	20240527	141500	124186220	5030	5030	5030	5030	0
450	20240527	141400	124186220	5030	5030	5030	5030	0
451	20240527	141300	124186220	5030	5030	5030	5030	250
452	20240527	141200	122928720	5030	5030	5030	5030	0
453	20240527	141100	122928720	5030	5030	5030	5030	0
454	20240527	141000	122928720	5030	5030	5030	5030	0
455	20240527	140900	122928720	5030	5030	5030	5030	0
456	20240527	140800	122928720	5030	5030	5030	5030	250
457	20240527	140700	121671220	5030	5030	5030	5030	0
458	20240527	140600	121671220	5030	5030	5030	5030	0
459	20240527	140500	121671220	5030	5030	5030	5030	0
460	20240527	140400	121671220	5030	5030	5030	5030	250
461	20240527	140300	120413720	5030	5030	5030	5030	0
462	20240527	140200	120413720	5030	5030	5030	5030	50
463	20240527	140100	120162220	5030	5030	5030	5030	0
464	20240527	140000	120162220	5030	5030	5030	5030	0
465	20240527	135900	120162220	5030	5030	5030	5030	250
466	20240527	135800	118904720	5030	5030	5030	5030	0
467	20240527	135700	118904720	5030	5030	5030	5030	0
468	20240527	135600	118904720	5030	5030	5030	5030	0
469	20240527	135500	118904720	5030	5030	5030	5030	250
470	20240527	135400	117647220	5040	5040	5040	5040	34
471	20240527	135300	117475860	5040	5040	5040	5040	0
472	20240527	135200	117475860	5040	5040	5040	5040	0
473	20240527	135100	117475860	5040	5030	5040	5030	250
474	20240527	135000	116218190	5030	5030	5030	5030	250
475	20240527	134900	114960690	5030	5030	5030	5030	0
476	20240527	134800	114960690	5030	5030	5030	5030	0
477	20240527	134700	114960690	5030	5030	5030	5030	0
478	20240527	134600	114960690	5030	5030	5030	5030	0
479	20240527	134500	114960690	5030	5030	5030	5030	250
480	20240527	134400	113703190	5030	5030	5030	5030	0
481	20240527	134300	113703190	5030	5030	5030	5030	0
482	20240527	134200	113703190	5030	5030	5030	5030	0
483	20240527	134100	113703190	5030	5030	5030	5030	250
484	20240527	134000	112445690	5030	5030	5030	5030	0
485	20240527	133900	112445690	5030	5030	5030	5030	0
486	20240527	133800	112445690	5030	5030	5030	5030	0
487	20240527	133700	112445690	5030	5030	5030	5030	28
488	20240527	133600	112304850	5030	5030	5030	5030	250
489	20240527	133500	111047350	5030	5030	5030	5030	0
490	20240527	133400	111047350	5030	5030	5030	5030	0
491	20240527	133300	111047350	5030	5030	5030	5030	0
492	20240527	133200	111047350	5030	5030	5030	5030	350
493	20240527	133100	109286850	5030	5030	5030	5030	0
494	20240527	133000	109286850	5030	5030	5030	5030	0
495	20240527	132900	109286850	5030	5030	5030	5030	3
496	20240527	132800	109271760	5030	5030	5030	5030	0
497	20240527	132700	109271760	5030	5030	5030	5030	250
498	20240527	132600	108014260	5030	5030	5030	5030	0
499	20240527	132500	108014260	5030	5030	5030	5030	0
500	20240527	132400	108014260	5030	5030	5030	5030	0
501	20240527	132300	108014260	5030	5030	5030	5030	250
502	20240527	132200	106756760	5040	5040	5040	5040	0
503	20240527	132100	106756760	5040	5040	5040	5040	0
504	20240527	132000	106756760	5040	5040	5040	5040	3
505	20240527	131900	106741640	5030	5030	5030	5030	0
506	20240527	131800	106741640	5030	5030	5030	5030	250
507	20240527	131700	105484140	5030	5030	5030	5030	0
508	20240527	131600	105484140	5030	5030	5030	5030	0
509	20240527	131500	105484140	5030	5030	5030	5030	0
510	20240527	131400	105484140	5030	5030	5030	5030	0
511	20240527	131300	105484140	5030	5030	5030	5030	250
512	20240527	131200	104226640	5030	5030	5030	5030	0
513	20240527	131100	104226640	5030	5030	5030	5030	0
514	20240527	131000	104226640	5030	5030	5030	5030	0
515	20240527	130900	104226640	5030	5030	5030	5030	250
516	20240527	130800	102969140	5030	5030	5030	5030	15
517	20240527	130700	102893690	5030	5030	5030	5030	0
518	20240527	130600	102893690	5030	5030	5030	5030	0
519	20240527	130500	102893690	5030	5030	5030	5030	0
520	20240527	130400	102893690	5030	5030	5030	5030	250
521	20240527	130300	101636190	5030	5030	5030	5030	0
522	20240527	130200	101636190	5030	5030	5030	5030	0
523	20240527	130100	101636190	5030	5030	5030	5030	0
524	20240527	130000	101636190	5030	5030	5030	5030	250
525	20240527	125900	100378690	5030	5030	5030	5030	0
526	20240527	125800	100378690	5030	5030	5030	5030	0
527	20240527	125700	100378690	5030	5030	5030	5030	0
528	20240527	125600	100378690	5030	5030	5030	5030	0
529	20240527	125500	100378690	5030	5030	5030	5030	250
530	20240527	125400	99121190	5030	5030	5030	5030	0
531	20240527	125300	99121190	5030	5030	5030	5030	0
532	20240527	125200	99121190	5030	5030	5030	5030	246
533	20240527	125100	97883810	5020	5020	5020	5020	250
534	20240527	125000	96628810	5030	5030	5030	5030	74
535	20240527	124900	96256590	5030	5030	5030	5030	0
536	20240527	124800	96256590	5030	5030	5030	5030	0
537	20240527	124700	96256590	5030	5030	5030	5030	0
538	20240527	124600	96256590	5030	5030	5030	5020	570
539	20240527	124500	93391990	5030	5030	5030	5030	100
540	20240527	124400	92888990	5030	5030	5030	5030	2
541	20240527	124300	92878930	5030	5030	5030	5030	1
542	20240527	124200	92873900	5020	5020	5020	5020	0
543	20240527	124100	92873900	5020	5030	5030	5020	295
544	20240527	124000	91392550	5030	5030	5030	5030	110
545	20240527	123900	90839250	5030	5030	5030	5030	0
546	20240527	123800	90839250	5030	5030	5030	5030	0
547	20240527	123700	90839250	5030	5020	5030	5020	257
548	20240527	123600	89549040	5030	5030	5030	5030	1
549	20240527	123500	89544010	5030	5030	5030	5030	215
550	20240527	123400	88462560	5030	5030	5030	5030	12
551	20240527	123300	88402200	5030	5030	5030	5030	30
552	20240527	123200	88251300	5020	5030	5030	5020	270
553	20240527	123100	86895700	5030	5030	5030	5030	7
554	20240527	123000	86860490	5030	5030	5030	5030	50
555	20240527	122900	86608990	5030	5030	5030	5030	0
556	20240527	122800	86608990	5030	5020	5030	5020	256
557	20240527	122700	85323810	5030	5030	5030	5030	0
558	20240527	122600	85323810	5030	5030	5030	5030	13
559	20240527	122500	85258420	5030	5030	5030	5030	3
560	20240527	122400	85243330	5030	5030	5030	5030	100
561	20240527	122300	84740330	5020	5030	5030	5020	300
562	20240527	122200	83233830	5030	5030	5030	5030	0
563	20240527	122100	83233830	5030	5030	5030	5030	50
564	20240527	122000	82982330	5020	5020	5020	5020	0
565	20240527	121900	82982330	5020	5020	5020	5020	250
566	20240527	121800	81727330	5030	5030	5030	5030	94
567	20240527	121700	81254510	5030	5030	5030	5030	74
568	20240527	121600	80882290	5030	5030	5030	5030	0
569	20240527	121500	80882290	5030	5030	5030	5030	1
570	20240527	121400	80877260	5030	5030	5030	5030	44
571	20240527	121300	80655940	5030	5030	5030	5030	0
572	20240527	121200	80655940	5030	5030	5030	5030	60
573	20240527	121100	80354140	5030	5030	5030	5030	0
574	20240527	121000	80354140	5030	5020	5030	5020	326
575	20240527	120900	78716860	5030	5030	5030	5030	30
576	20240527	120800	78565960	5020	5020	5020	5020	0
577	20240527	120700	78565960	5020	5020	5020	5020	0
578	20240527	120600	78565960	5020	5020	5020	5020	0
579	20240527	120500	78565960	5020	5020	5020	5020	261
580	20240527	120400	77255740	5030	5030	5030	5030	0
581	20240527	120300	77255740	5030	5030	5030	5030	10
582	20240527	120200	77205440	5020	5020	5020	5020	0
583	20240527	120100	77205440	5020	5020	5020	5020	0
584	20240527	120000	77205440	5020	5020	5020	5020	251
585	20240527	115900	75945420	5030	5030	5030	5030	10
586	20240527	115800	75895120	5030	5030	5030	5030	0
587	20240527	115700	75895120	5030	5030	5030	5030	1
588	20240527	115600	75890090	5030	5030	5030	5030	81
589	20240527	115500	75482660	5020	5020	5020	5020	0
590	20240527	115400	75482660	5020	5020	5020	5020	0
591	20240527	115300	75482660	5020	5020	5020	5020	0
592	20240527	115200	75482660	5020	5020	5020	5020	0
593	20240527	115100	75482660	5020	5030	5030	5020	663
594	20240527	115000	72148040	5040	5040	5040	5040	0
595	20240527	114900	72148040	5040	5030	5040	5030	21
596	20240527	114800	72042310	5030	5030	5030	5030	8
597	20240527	114700	72002070	5030	5030	5030	5030	250
598	20240527	114600	70744570	5030	5030	5030	5030	0
599	20240527	114500	70744570	5030	5030	5030	5030	0
600	20240527	114400	70744570	5030	5030	5030	5030	0
601	20240527	114300	70744570	5030	5030	5030	5030	0
602	20240527	114200	70744570	5030	5030	5030	5030	250
603	20240527	114100	69487070	5030	5030	5030	5030	0
604	20240527	114000	69487070	5030	5030	5030	5030	0
605	20240527	113900	69487070	5030	5030	5030	5030	0
606	20240527	113800	69487070	5030	5030	5030	5030	250
607	20240527	113700	68229570	5030	5040	5040	5030	4
608	20240527	113600	68209430	5030	5030	5030	5030	0
609	20240527	113500	68209430	5030	5030	5030	5030	0
610	20240527	113400	68209430	5030	5030	5030	5030	0
611	20240527	113300	68209430	5030	5030	5030	5030	251
612	20240527	113200	66946900	5030	5030	5030	5030	0
613	20240527	113100	66946900	5030	5030	5030	5030	0
614	20240527	113000	66946900	5030	5030	5030	5030	0
615	20240527	112900	66946900	5030	5030	5030	5030	0
616	20240527	112800	66946900	5030	5030	5030	5030	250
617	20240527	112700	65689400	5030	5030	5030	5030	0
618	20240527	112600	65689400	5030	5030	5030	5030	0
619	20240527	112500	65689400	5030	5030	5030	5030	0
620	20240527	112400	65689400	5030	5030	5030	5030	250
621	20240527	112300	64431900	5040	5040	5040	5040	0
622	20240527	112200	64431900	5040	5040	5040	5040	1
623	20240527	112100	64426860	5030	5030	5030	5030	0
624	20240527	112000	64426860	5030	5030	5030	5030	0
625	20240527	111900	64426860	5030	5030	5030	5030	250
626	20240527	111800	63169360	5040	5040	5040	5040	1
627	20240527	111700	63164320	5030	5030	5030	5030	0
628	20240527	111600	63164320	5030	5030	5030	5030	0
629	20240527	111500	63164320	5030	5030	5030	5030	250
630	20240527	111400	61906820	5040	5040	5040	5040	0
631	20240527	111300	61906820	5040	5040	5040	5040	0
632	20240527	111200	61906820	5040	5040	5040	5040	3
633	20240527	111100	61891700	5030	5030	5030	5030	0
634	20240527	111000	61891700	5030	5030	5030	5030	250
635	20240527	110900	60634200	5030	5030	5030	5030	0
636	20240527	110800	60634200	5030	5030	5030	5030	0
637	20240527	110700	60634200	5030	5030	5030	5030	0
638	20240527	110600	60634200	5030	5030	5030	5030	250
639	20240527	110500	59376700	5030	5030	5030	5030	0
640	20240527	110400	59376700	5030	5030	5030	5030	0
641	20240527	110300	59376700	5030	5030	5030	5030	0
642	20240527	110200	59376700	5030	5030	5030	5030	0
643	20240527	110100	59376700	5030	5030	5030	5030	250
644	20240527	110000	58119200	5040	5040	5040	5040	1
645	20240527	105900	58114160	5040	5040	5040	5040	100
646	20240527	105800	57610160	5030	5030	5030	5030	0
647	20240527	105700	57610160	5030	5030	5030	5030	0
648	20240527	105600	57610160	5030	5030	5030	5030	250
649	20240527	105500	56352660	5030	5030	5030	5030	0
650	20240527	105400	56352660	5030	5030	5030	5030	0
651	20240527	105300	56352660	5030	5030	5030	5030	0
652	20240527	105200	56352660	5030	5030	5030	5030	250
653	20240527	105100	55095160	5040	5040	5040	5040	0
654	20240527	105000	55095160	5040	5040	5040	5040	206
655	20240527	104900	54056920	5030	5030	5030	5030	0
656	20240527	104800	54056920	5030	5030	5030	5030	0
657	20240527	104700	54056920	5030	5030	5030	5030	251
658	20240527	104600	52794390	5030	5030	5030	5030	0
659	20240527	104500	52794390	5030	5030	5030	5030	0
660	20240527	104400	52794390	5030	5030	5030	5030	0
661	20240527	104300	52794390	5030	5030	5030	5030	250
662	20240527	104200	51536890	5040	5040	5040	5040	0
663	20240527	104100	51536890	5040	5040	5040	5040	0
664	20240527	104000	51536890	5040	5040	5040	5040	0
665	20240527	103900	51536890	5040	5040	5040	5040	164
666	20240527	103800	50710330	5040	5040	5040	5030	252
667	20240527	103700	49442750	5040	5040	5040	5040	5
668	20240527	103600	49417550	5040	5040	5040	5040	81
669	20240527	103500	49009310	5040	5040	5040	5040	0
670	20240527	103400	49009310	5040	5030	5040	5030	267
671	20240527	103300	47666130	5040	5040	5040	5040	0
672	20240527	103200	47666130	5040	5040	5040	5040	1
673	20240527	103100	47661090	5030	5030	5030	5030	0
674	20240527	103000	47661090	5030	5030	5030	5030	0
675	20240527	102900	47661090	5030	5030	5030	5030	250
676	20240527	102800	46403590	5030	5030	5030	5030	0
677	20240527	102700	46403590	5030	5030	5030	5030	0
678	20240527	102600	46403590	5030	5030	5030	5030	0
679	20240527	102500	46403590	5030	5030	5030	5030	0
680	20240527	102400	46403590	5030	5030	5030	5030	250
681	20240527	102300	45146090	5040	5040	5040	5040	50
682	20240527	102200	44894090	5040	5040	5040	5040	0
683	20240527	102100	44894090	5040	5040	5040	5040	100
684	20240527	102000	44390090	5030	5030	5030	5030	250
685	20240527	101900	43132590	5040	5040	5040	5040	0
686	20240527	101800	43132590	5040	5040	5040	5040	0
687	20240527	101700	43132590	5040	5040	5040	5040	178
688	20240527	101600	42235470	5040	5040	5040	5040	0
689	20240527	101500	42235470	5040	5050	5050	5040	263
690	20240527	101400	40909820	5040	5040	5040	5040	0
691	20240527	101300	40909820	5040	5040	5040	5040	0
692	20240527	101200	40909820	5040	5040	5040	5040	22
693	20240527	101100	40798940	5040	5040	5040	5040	250
694	20240527	101000	39538940	5040	5040	5040	5040	0
695	20240527	100900	39538940	5040	5040	5040	5040	0
696	20240527	100800	39538940	5040	5040	5040	5040	0
697	20240527	100700	39538940	5040	5040	5040	5040	0
698	20240527	100600	39538940	5040	5050	5050	5040	251
699	20240527	100500	38273890	5050	5050	5050	5050	25
700	20240527	100400	38147640	5050	5050	5050	5050	0
701	20240527	100300	38147640	5050	5050	5050	5050	20
702	20240527	100200	38046640	5040	5040	5040	5040	250
703	20240527	100100	36786640	5050	5050	5050	5050	2
704	20240527	100000	36776540	5050	5050	5050	5050	1
705	20240527	095900	36771490	5040	5040	5040	5040	0
706	20240527	095800	36771490	5040	5040	5040	5040	0
707	20240527	095700	36771490	5040	5040	5040	5040	250
708	20240527	095600	35511490	5050	5050	5050	5050	2
709	20240527	095500	35501390	5030	5030	5030	5030	0
710	20240527	095400	35501390	5030	5040	5040	5030	483
711	20240527	095300	33070000	5040	5040	5050	5040	628
712	20240527	095200	29904870	5050	5050	5050	5050	0
713	20240527	095100	29904870	5050	5050	5050	5050	5
714	20240527	095000	29879620	5050	5050	5050	5050	86
715	20240527	094900	29445320	5050	5050	5050	5050	0
716	20240527	094800	29445320	5050	5050	5050	5040	848
717	20240527	094700	25165420	5040	5040	5040	5040	0
718	20240527	094600	25165420	5040	5040	5040	5040	293
719	20240527	094500	23688700	5040	5040	5040	5040	350
720	20240527	094400	21924700	5040	5040	5040	5040	24
721	20240527	094300	21803740	5050	5050	5060	5050	294
722	20240527	094200	20319020	5060	5060	5060	5060	2
723	20240527	094100	20308900	5060	5060	5060	5060	1
724	20240527	094000	20303840	5050	5050	5050	5050	0
725	20240527	093900	20303840	5050	5050	5050	5050	1150
726	20240527	093800	14496340	5060	5060	5060	5060	6
727	20240527	093700	14465980	5060	5060	5060	5060	7
728	20240527	093600	14430560	5060	5060	5060	5060	1
729	20240527	093500	14425500	5060	5060	5060	5060	2
730	20240527	093400	14415380	5050	5050	5050	5050	375
731	20240527	093300	12521630	5060	5060	5060	5060	0
732	20240527	093200	12521630	5060	5060	5060	5060	0
733	20240527	093100	12521630	5060	5060	5060	5060	0
734	20240527	093000	12521630	5060	5060	5060	5050	369
735	20240527	092900	10656990	5050	5050	5050	5050	0
736	20240527	092800	10656990	5050	5050	5050	5050	0
737	20240527	092700	10656990	5050	5050	5050	5050	0
738	20240527	092600	10656990	5050	5050	5050	5050	0
739	20240527	092500	10656990	5050	5060	5060	5050	251
740	20240527	092400	9389430	5060	5060	5060	5060	201
741	20240527	092300	8372370	5060	5060	5060	5060	186
742	20240527	092200	7431210	5060	5060	5060	5060	0
743	20240527	092100	7431210	5060	5060	5060	5060	250
744	20240527	092000	6166210	5060	5060	5060	5060	629
745	20240527	091900	2983470	5050	5050	5050	5050	0
746	20240527	091800	2983470	5050	5050	5050	5050	0
747	20240527	091700	2983470	5050	5050	5050	5050	0
748	20240527	091600	2983470	5050	5050	5050	5050	430
749	20240527	091500	811970	5070	5070	5070	5070	0
750	20240527	091400	811970	5070	5070	5070	5070	5
751	20240527	091300	786620	5040	5040	5040	5040	0
752	20240527	091200	786620	5040	5040	5040	5040	0
753	20240527	091100	786620	5040	5040	5040	5040	0
754	20240527	091000	786620	5040	5040	5040	5040	0
755	20240527	090900	786620	5040	5040	5040	5040	0
756	20240527	090800	786620	5040	5040	5040	5040	0
757	20240527	090700	786620	5040	5040	5040	5040	0
758	20240527	090600	786620	5040	5070	5070	5040	133
759	20240527	090500	116040	5070	5070	5070	5070	0
760	20240527	090400	116040	5070	5070	5070	5070	0
761	20240527	090300	116040	5070	5070	5070	5070	1
762	20240527	090200	110970	5070	5070	5070	5070	3
763	20240527	090100	95760	5040	5040	5040	5040	0
764	20240527	090000	95760	5040	5040	5040	5040	19