KissMeData/448760/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	214000	2252520	2450	2450	2450	2450	12
3	20240430	213900	2252520	2450	2450	2450	2450	0
4	20240430	213800	2252520	2450	2450	2450	2450	0
5	20240430	213700	2252520	2450	2450	2450	2450	0
6	20240430	213600	2252520	2450	2450	2450	2450	0
7	20240430	213500	2252520	2450	2450	2450	2450	0
8	20240430	213400	2252520	2450	2450	2450	2450	0
9	20240430	213300	2252520	2450	2450	2450	2450	0
10	20240430	213200	2252520	2450	2450	2450	2450	0
11	20240430	213100	2252520	2450	2450	2450	2450	0
12	20240430	213000	2252520	2450	2450	2450	2450	0
13	20240430	212900	2252520	2450	2450	2450	2450	0
14	20240430	212800	2252520	2450	2450	2450	2450	0
15	20240430	212700	2252520	2450	2450	2450	2450	0
16	20240430	212600	2252520	2450	2450	2450	2450	0
17	20240430	212500	2252520	2450	2450	2450	2450	0
18	20240430	212400	2252520	2450	2450	2450	2450	0
19	20240430	212300	2252520	2450	2450	2450	2450	0
20	20240430	212200	2252520	2450	2450	2450	2450	0
21	20240430	212100	2252520	2450	2450	2450	2450	0
22	20240430	212000	2252520	2450	2450	2450	2450	0
23	20240430	211900	2252520	2450	2450	2450	2450	0
24	20240430	211800	2252520	2450	2450	2450	2450	0
25	20240430	211700	2252520	2450	2450	2450	2450	0
26	20240430	211600	2252520	2450	2450	2450	2450	0
27	20240430	211500	2252520	2450	2450	2450	2450	0
28	20240430	211400	2252520	2450	2450	2450	2450	0
29	20240430	211300	2252520	2450	2450	2450	2450	0
30	20240430	211200	2252520	2450	2450	2450	2450	0
31	20240430	211100	2252520	2450	2450	2450	2450	0
32	20240430	211000	2252520	2450	2450	2450	2450	12
33	20240430	210900	2252520	2450	2450	2450	2450	0
34	20240430	210800	2252520	2450	2450	2450	2450	0
35	20240430	210700	2252520	2450	2450	2450	2450	0
36	20240430	210600	2252520	2450	2450	2450	2450	0
37	20240430	210500	2252520	2450	2450	2450	2450	0
38	20240430	210400	2252520	2450	2450	2450	2450	0
39	20240430	210300	2252520	2450	2450	2450	2450	0
40	20240430	210200	2252520	2450	2450	2450	2450	0
41	20240430	210100	2252520	2450	2450	2450	2450	0
42	20240430	210000	2252520	2450	2450	2450	2450	0
43	20240430	205900	2252520	2450	2450	2450	2450	0
44	20240430	205800	2252520	2450	2450	2450	2450	0
45	20240430	205700	2252520	2450	2450	2450	2450	0
46	20240430	205600	2252520	2450	2450	2450	2450	0
47	20240430	205500	2252520	2450	2450	2450	2450	0
48	20240430	205400	2252520	2450	2450	2450	2450	0
49	20240430	205300	2252520	2450	2450	2450	2450	0
50	20240430	205200	2252520	2450	2450	2450	2450	0
51	20240430	205100	2252520	2450	2450	2450	2450	0
52	20240430	205000	2252520	2450	2450	2450	2450	0
53	20240430	204900	2252520	2450	2450	2450	2450	0
54	20240430	204800	2252520	2450	2450	2450	2450	0
55	20240430	204700	2252520	2450	2450	2450	2450	0
56	20240430	204600	2252520	2450	2450	2450	2450	0
57	20240430	204500	2252520	2450	2450	2450	2450	0
58	20240430	204400	2252520	2450	2450	2450	2450	0
59	20240430	204300	2252520	2450	2450	2450	2450	0
60	20240430	204200	2252520	2450	2450	2450	2450	0
61	20240430	204100	2252520	2450	2450	2450	2450	0
62	20240430	204000	2252520	2450	2450	2450	2450	12
63	20240430	203900	2252520	2450	2450	2450	2450	0
64	20240430	203800	2252520	2450	2450	2450	2450	0
65	20240430	203700	2252520	2450	2450	2450	2450	0
66	20240430	203600	2252520	2450	2450	2450	2450	0
67	20240430	203500	2252520	2450	2450	2450	2450	0
68	20240430	203400	2252520	2450	2450	2450	2450	0
69	20240430	203300	2252520	2450	2450	2450	2450	0
70	20240430	203200	2252520	2450	2450	2450	2450	0
71	20240430	203100	2252520	2450	2450	2450	2450	0
72	20240430	203000	2252520	2450	2450	2450	2450	0
73	20240430	202900	2252520	2450	2450	2450	2450	0
74	20240430	202800	2252520	2450	2450	2450	2450	0
75	20240430	202700	2252520	2450	2450	2450	2450	0
76	20240430	202600	2252520	2450	2450	2450	2450	0
77	20240430	202500	2252520	2450	2450	2450	2450	0
78	20240430	202400	2252520	2450	2450	2450	2450	0
79	20240430	202300	2252520	2450	2450	2450	2450	0
80	20240430	202200	2252520	2450	2450	2450	2450	0
81	20240430	202100	2252520	2450	2450	2450	2450	0
82	20240430	202000	2252520	2450	2450	2450	2450	0
83	20240430	201900	2252520	2450	2450	2450	2450	0
84	20240430	201800	2252520	2450	2450	2450	2450	0
85	20240430	201700	2252520	2450	2450	2450	2450	0
86	20240430	201600	2252520	2450	2450	2450	2450	0
87	20240430	201500	2252520	2450	2450	2450	2450	0
88	20240430	201400	2252520	2450	2450	2450	2450	0
89	20240430	201300	2252520	2450	2450	2450	2450	0
90	20240430	201200	2252520	2450	2450	2450	2450	0
91	20240430	201100	2252520	2450	2450	2450	2450	0
92	20240430	201000	2252520	2450	2450	2450	2450	12
93	20240430	200900	2252520	2450	2450	2450	2450	0
94	20240430	200800	2252520	2450	2450	2450	2450	0
95	20240430	200700	2252520	2450	2450	2450	2450	0
96	20240430	200600	2252520	2450	2450	2450	2450	0
97	20240430	200500	2252520	2450	2450	2450	2450	0
98	20240430	200400	2252520	2450	2450	2450	2450	0
99	20240430	200300	2252520	2450	2450	2450	2450	0
100	20240430	200200	2252520	2450	2450	2450	2450	0
101	20240430	200100	2252520	2450	2450	2450	2450	0
102	20240430	200000	2252520	2450	2450	2450	2450	0
103	20240430	195900	2252520	2450	2450	2450	2450	0
104	20240430	195800	2252520	2450	2450	2450	2450	0
105	20240430	195700	2252520	2450	2450	2450	2450	0
106	20240430	195600	2252520	2450	2450	2450	2450	0
107	20240430	195500	2252520	2450	2450	2450	2450	0
108	20240430	195400	2252520	2450	2450	2450	2450	0
109	20240430	195300	2252520	2450	2450	2450	2450	0
110	20240430	195200	2252520	2450	2450	2450	2450	0
111	20240430	195100	2252520	2450	2450	2450	2450	0
112	20240430	195000	2252520	2450	2450	2450	2450	0
113	20240430	194900	2252520	2450	2450	2450	2450	0
114	20240430	194800	2252520	2450	2450	2450	2450	0
115	20240430	194700	2252520	2450	2450	2450	2450	0
116	20240430	194600	2252520	2450	2450	2450	2450	0
117	20240430	194500	2252520	2450	2450	2450	2450	0
118	20240430	194400	2252520	2450	2450	2450	2450	0
119	20240430	194300	2252520	2450	2450	2450	2450	0
120	20240430	194200	2252520	2450	2450	2450	2450	0
121	20240430	194100	2252520	2450	2450	2450	2450	0
122	20240430	194000	2252520	2450	2450	2450	2450	12
123	20240430	193900	2252520	2450	2450	2450	2450	0
124	20240430	193800	2252520	2450	2450	2450	2450	0
125	20240430	193700	2252520	2450	2450	2450	2450	0
126	20240430	193600	2252520	2450	2450	2450	2450	0
127	20240430	193500	2252520	2450	2450	2450	2450	0
128	20240430	193400	2252520	2450	2450	2450	2450	0
129	20240430	193300	2252520	2450	2450	2450	2450	0
130	20240430	193200	2252520	2450	2450	2450	2450	0
131	20240430	193100	2252520	2450	2450	2450	2450	0
132	20240430	193000	2252520	2450	2450	2450	2450	0
133	20240430	192900	2252520	2450	2450	2450	2450	0
134	20240430	192800	2252520	2450	2450	2450	2450	0
135	20240430	192700	2252520	2450	2450	2450	2450	0
136	20240430	192600	2252520	2450	2450	2450	2450	0
137	20240430	192500	2252520	2450	2450	2450	2450	0
138	20240430	192400	2252520	2450	2450	2450	2450	0
139	20240430	192300	2252520	2450	2450	2450	2450	0
140	20240430	192200	2252520	2450	2450	2450	2450	0
141	20240430	192100	2252520	2450	2450	2450	2450	0
142	20240430	192000	2252520	2450	2450	2450	2450	0
143	20240430	191900	2252520	2450	2450	2450	2450	0
144	20240430	191800	2252520	2450	2450	2450	2450	0
145	20240430	191700	2252520	2450	2450	2450	2450	0
146	20240430	191600	2252520	2450	2450	2450	2450	0
147	20240430	191500	2252520	2450	2450	2450	2450	0
148	20240430	191400	2252520	2450	2450	2450	2450	0
149	20240430	191300	2252520	2450	2450	2450	2450	0
150	20240430	191200	2252520	2450	2450	2450	2450	0
151	20240430	191100	2252520	2450	2450	2450	2450	0
152	20240430	191000	2252520	2450	2450	2450	2450	12
153	20240430	190900	2252520	2450	2450	2450	2450	0
154	20240430	190800	2252520	2450	2450	2450	2450	0
155	20240430	190700	2252520	2450	2450	2450	2450	0
156	20240430	190600	2252520	2450	2450	2450	2450	0
157	20240430	190500	2252520	2450	2450	2450	2450	0
158	20240430	190400	2252520	2450	2450	2450	2450	0
159	20240430	190300	2252520	2450	2450	2450	2450	0
160	20240430	190200	2252520	2450	2450	2450	2450	0
161	20240430	190100	2252520	2450	2450	2450	2450	0
162	20240430	190000	2252520	2450	2450	2450	2450	0
163	20240430	185900	2252520	2450	2450	2450	2450	0
164	20240430	185800	2252520	2450	2450	2450	2450	0
165	20240430	185700	2252520	2450	2450	2450	2450	0
166	20240430	185600	2252520	2450	2450	2450	2450	0
167	20240430	185500	2252520	2450	2450	2450	2450	0
168	20240430	185400	2252520	2450	2450	2450	2450	0
169	20240430	185300	2252520	2450	2450	2450	2450	0
170	20240430	185200	2252520	2450	2450	2450	2450	0
171	20240430	185100	2252520	2450	2450	2450	2450	0
172	20240430	185000	2252520	2450	2450	2450	2450	0
173	20240430	184900	2252520	2450	2450	2450	2450	0
174	20240430	184800	2252520	2450	2450	2450	2450	0
175	20240430	184700	2252520	2450	2450	2450	2450	0
176	20240430	184600	2252520	2450	2450	2450	2450	0
177	20240430	184500	2252520	2450	2450	2450	2450	0
178	20240430	184400	2252520	2450	2450	2450	2450	0
179	20240430	184300	2252520	2450	2450	2450	2450	0
180	20240430	184200	2252520	2450	2450	2450	2450	0
181	20240430	184100	2252520	2450	2450	2450	2450	0
182	20240430	184000	2252520	2450	2450	2450	2450	12
183	20240430	183900	2252520	2450	2450	2450	2450	0
184	20240430	183800	2252520	2450	2450	2450	2450	0
185	20240430	183700	2252520	2450	2450	2450	2450	0
186	20240430	183600	2252520	2450	2450	2450	2450	0
187	20240430	183500	2252520	2450	2450	2450	2450	0
188	20240430	183400	2252520	2450	2450	2450	2450	0
189	20240430	183300	2252520	2450	2450	2450	2450	0
190	20240430	183200	2252520	2450	2450	2450	2450	0
191	20240430	183100	2252520	2450	2450	2450	2450	0
192	20240430	183000	2252520	2450	2450	2450	2450	0
193	20240430	182900	2252520	2450	2450	2450	2450	0
194	20240430	182800	2252520	2450	2450	2450	2450	0
195	20240430	182700	2252520	2450	2450	2450	2450	0
196	20240430	182600	2252520	2450	2450	2450	2450	0
197	20240430	182500	2252520	2450	2450	2450	2450	0
198	20240430	182400	2252520	2450	2450	2450	2450	0
199	20240430	182300	2252520	2450	2450	2450	2450	0
200	20240430	182200	2252520	2450	2450	2450	2450	0
201	20240430	182100	2252520	2450	2450	2450	2450	0
202	20240430	182000	2252520	2450	2450	2450	2450	0
203	20240430	181900	2252520	2450	2450	2450	2450	0
204	20240430	181800	2252520	2450	2450	2450	2450	0
205	20240430	181700	2252520	2450	2450	2450	2450	0
206	20240430	181600	2252520	2450	2450	2450	2450	0
207	20240430	181500	2252520	2450	2450	2450	2450	0
208	20240430	181400	2252520	2450	2450	2450	2450	0
209	20240430	181300	2252520	2450	2450	2450	2450	0
210	20240430	181200	2252520	2450	2450	2450	2450	0
211	20240430	181100	2252520	2450	2450	2450	2450	0
212	20240430	181000	2252520	2450	2450	2450	2450	12
213	20240430	180900	2252520	2450	2450	2450	2450	0
214	20240430	180800	2252520	2450	2450	2450	2450	0
215	20240430	180700	2252520	2450	2450	2450	2450	0
216	20240430	180600	2252520	2450	2450	2450	2450	0
217	20240430	180500	2252520	2450	2450	2450	2450	0
218	20240430	180400	2252520	2450	2450	2450	2450	0
219	20240430	180300	2252520	2450	2450	2450	2450	0
220	20240430	180200	2252520	2450	2450	2450	2450	0
221	20240430	180100	2252520	2450	2450	2450	2450	0
222	20240430	180000	2252520	2450	2450	2450	2450	0
223	20240430	175900	2252520	2450	2450	2450	2450	0
224	20240430	175800	2252520	2450	2450	2450	2450	0
225	20240430	175700	2252520	2450	2450	2450	2450	0
226	20240430	175600	2252520	2450	2450	2450	2450	0
227	20240430	175500	2252520	2450	2450	2450	2450	0
228	20240430	175400	2252520	2450	2450	2450	2450	0
229	20240430	175300	2252520	2450	2450	2450	2450	0
230	20240430	175200	2252520	2450	2450	2450	2450	0
231	20240430	175100	2252520	2450	2450	2450	2450	0
232	20240430	175000	2252520	2450	2450	2450	2450	0
233	20240430	174900	2252520	2450	2450	2450	2450	0
234	20240430	174800	2252520	2450	2450	2450	2450	0
235	20240430	174700	2252520	2450	2450	2450	2450	0
236	20240430	174600	2252520	2450	2450	2450	2450	0
237	20240430	174500	2252520	2450	2450	2450	2450	0
238	20240430	174400	2252520	2450	2450	2450	2450	0
239	20240430	174300	2252520	2450	2450	2450	2450	0
240	20240430	174200	2252520	2450	2450	2450	2450	0
241	20240430	174100	2252520	2450	2450	2450	2450	0
242	20240430	174000	2252520	2450	2450	2450	2450	12
243	20240430	173900	2252520	2450	2450	2450	2450	0
244	20240430	173800	2252520	2450	2450	2450	2450	0
245	20240430	173700	2252520	2450	2450	2450	2450	0
246	20240430	173600	2252520	2450	2450	2450	2450	0
247	20240430	173500	2252520	2450	2450	2450	2450	0
248	20240430	173400	2252520	2450	2450	2450	2450	0
249	20240430	173300	2252520	2450	2450	2450	2450	0
250	20240430	173200	2252520	2450	2450	2450	2450	0
251	20240430	173100	2252520	2450	2450	2450	2450	0
252	20240430	173000	2252520	2450	2450	2450	2450	0
253	20240430	172900	2252520	2450	2450	2450	2450	0
254	20240430	172800	2252520	2450	2450	2450	2450	0
255	20240430	172700	2252520	2450	2450	2450	2450	0
256	20240430	172600	2252520	2450	2450	2450	2450	0
257	20240430	172500	2252520	2450	2450	2450	2450	0
258	20240430	172400	2252520	2450	2450	2450	2450	0
259	20240430	172300	2252520	2450	2450	2450	2450	0
260	20240430	172200	2252520	2450	2450	2450	2450	0
261	20240430	172100	2252520	2450	2450	2450	2450	0
262	20240430	172000	2252520	2450	2450	2450	2450	0
263	20240430	171900	2252520	2450	2450	2450	2450	0
264	20240430	171800	2252520	2450	2450	2450	2450	0
265	20240430	171700	2252520	2450	2450	2450	2450	0
266	20240430	171600	2252520	2450	2450	2450	2450	0
267	20240430	171500	2252520	2450	2450	2450	2450	0
268	20240430	171400	2252520	2450	2450	2450	2450	0
269	20240430	171300	2252520	2450	2450	2450	2450	0
270	20240430	171200	2252520	2450	2450	2450	2450	0
271	20240430	171100	2252520	2450	2450	2450	2450	0
272	20240430	171000	2252520	2450	2450	2450	2450	12
273	20240430	170900	2252520	2450	2450	2450	2450	0
274	20240430	170800	2252520	2450	2450	2450	2450	0
275	20240430	170700	2252520	2450	2450	2450	2450	0
276	20240430	170600	2252520	2450	2450	2450	2450	0
277	20240430	170500	2252520	2450	2450	2450	2450	0
278	20240430	170400	2252520	2450	2450	2450	2450	0
279	20240430	170300	2252520	2450	2450	2450	2450	0
280	20240430	170200	2252520	2450	2450	2450	2450	0
281	20240430	170100	2252520	2450	2450	2450	2450	0
282	20240430	170000	2252520	2450	2450	2450	2450	0
283	20240430	165900	2252520	2450	2450	2450	2450	0
284	20240430	165800	2252520	2450	2450	2450	2450	0
285	20240430	165700	2252520	2450	2450	2450	2450	0
286	20240430	165600	2252520	2450	2450	2450	2450	0
287	20240430	165500	2252520	2450	2450	2450	2450	0
288	20240430	165400	2252520	2450	2450	2450	2450	0
289	20240430	165300	2252520	2450	2450	2450	2450	0
290	20240430	165200	2252520	2450	2450	2450	2450	0
291	20240430	165100	2252520	2450	2450	2450	2450	0
292	20240430	165000	2252520	2450	2450	2450	2450	0
293	20240430	164900	2252520	2450	2450	2450	2450	0
294	20240430	164800	2252520	2450	2450	2450	2450	0
295	20240430	164700	2252520	2450	2450	2450	2450	0
296	20240430	164600	2252520	2450	2450	2450	2450	0
297	20240430	164500	2252520	2450	2450	2450	2450	0
298	20240430	164400	2252520	2450	2450	2450	2450	0
299	20240430	164300	2252520	2450	2450	2450	2450	0
300	20240430	164200	2252520	2450	2450	2450	2450	0
301	20240430	164100	2252520	2450	2450	2450	2450	0
302	20240430	164000	2252520	2450	2450	2450	2450	12
303	20240430	163900	2252520	2450	2450	2450	2450	0
304	20240430	163800	2252520	2450	2450	2450	2450	0
305	20240430	163700	2252520	2450	2450	2450	2450	0
306	20240430	163600	2252520	2450	2450	2450	2450	0
307	20240430	163500	2252520	2450	2450	2450	2450	0
308	20240430	163400	2252520	2450	2450	2450	2450	0
309	20240430	163300	2252520	2450	2450	2450	2450	0
310	20240430	163200	2252520	2450	2450	2450	2450	0
311	20240430	163100	2252520	2450	2450	2450	2450	0
312	20240430	163000	2252520	2450	2450	2450	2450	0
313	20240430	162900	2252520	2450	2450	2450	2450	0
314	20240430	162800	2252520	2450	2450	2450	2450	0
315	20240430	162700	2252520	2450	2450	2450	2450	0
316	20240430	162600	2252520	2450	2450	2450	2450	0
317	20240430	162500	2252520	2450	2450	2450	2450	0
318	20240430	162400	2252520	2450	2450	2450	2450	0
319	20240430	162300	2252520	2450	2450	2450	2450	0
320	20240430	162200	2252520	2450	2450	2450	2450	0
321	20240430	162100	2252520	2450	2450	2450	2450	0
322	20240430	162000	2252520	2450	2450	2450	2450	0
323	20240430	161900	2252520	2450	2450	2450	2450	0
324	20240430	161800	2252520	2450	2450	2450	2450	0
325	20240430	161700	2252520	2450	2450	2450	2450	0
326	20240430	161600	2252520	2450	2450	2450	2450	0
327	20240430	161500	2252520	2450	2450	2450	2450	0
328	20240430	161400	2252520	2450	2450	2450	2450	0
329	20240430	161300	2252520	2450	2450	2450	2450	0
330	20240430	161200	2252520	2450	2450	2450	2450	0
331	20240430	161100	2252520	2450	2450	2450	2450	0
332	20240430	161000	2252520	2450	2450	2450	2450	12
333	20240430	160900	2252520	2450	2450	2450	2450	0
334	20240430	160800	2252520	2450	2450	2450	2450	0
335	20240430	160700	2252520	2450	2450	2450	2450	0
336	20240430	160600	2252520	2450	2450	2450	2450	0
337	20240430	160500	2252520	2450	2450	2450	2450	0
338	20240430	160400	2252520	2450	2450	2450	2450	0
339	20240430	160300	2252520	2450	2450	2450	2450	0
340	20240430	160200	2252520	2450	2450	2450	2450	0
341	20240430	160100	2252520	2450	2450	2450	2450	0
342	20240430	160000	2252520	2450	2450	2450	2450	0
343	20240430	155900	2252520	2450	2450	2450	2450	0
344	20240430	155800	2252520	2450	2450	2450	2450	0
345	20240430	155700	2252520	2450	2450	2450	2450	0
346	20240430	155600	2252520	2450	2450	2450	2450	0
347	20240430	155500	2252520	2450	2450	2450	2450	0
348	20240430	155400	2252520	2450	2450	2450	2450	0
349	20240430	155300	2252520	2450	2450	2450	2450	0
350	20240430	155200	2252520	2450	2450	2450	2450	0
351	20240430	155100	2252520	2450	2450	2450	2450	0
352	20240430	155000	2252520	2450	2450	2450	2450	0
353	20240430	154900	2252520	2450	2450	2450	2450	0
354	20240430	154800	2252520	2450	2450	2450	2450	0
355	20240430	154700	2252520	2450	2450	2450	2450	0
356	20240430	154600	2252520	2450	2450	2450	2450	0
357	20240430	154500	2252520	2450	2450	2450	2450	0
358	20240430	154400	2252520	2450	2450	2450	2450	0
359	20240430	154300	2252520	2450	2450	2450	2450	0
360	20240430	154200	2252520	2450	2450	2450	2450	0
361	20240430	154100	2252520	2450	2450	2450	2450	0
362	20240430	154000	2252520	2450	2450	2450	2450	12
363	20240430	153900	2252520	2450	2450	2450	2450	0
364	20240430	153800	2252520	2450	2450	2450	2450	0
365	20240430	153700	2252520	2450	2450	2450	2450	0
366	20240430	153600	2252520	2450	2450	2450	2450	0
367	20240430	153500	2252520	2450	2450	2450	2450	0
368	20240430	153400	2252520	2450	2450	2450	2450	0
369	20240430	153300	2252520	2450	2450	2450	2450	0
370	20240430	153200	2252520	2450	2450	2450	2450	0
371	20240430	153100	2252520	2450	2450	2450	2450	0
372	20240430	153000	2252520	2450	2450	2450	2450	12
373	20240430	152900	2223120	2445	2445	2445	2445	0
374	20240430	152800	2223120	2445	2445	2445	2445	0
375	20240430	152700	2223120	2445	2445	2445	2445	0
376	20240430	152600	2223120	2445	2445	2445	2445	0
377	20240430	152500	2223120	2445	2445	2445	2445	0
378	20240430	152400	2223120	2445	2445	2445	2445	0
379	20240430	152300	2223120	2445	2445	2445	2445	0
380	20240430	152200	2223120	2445	2445	2445	2445	0
381	20240430	152100	2223120	2445	2445	2445	2445	0
382	20240430	152000	2223120	2445	2445	2445	2445	0
383	20240430	151900	2223120	2445	2445	2445	2445	0
384	20240430	151800	2223120	2445	2445	2445	2445	0
385	20240430	151700	2223120	2445	2445	2445	2445	0
386	20240430	151600	2223120	2445	2445	2445	2445	0
387	20240430	151500	2223120	2445	2445	2445	2445	0
388	20240430	151400	2223120	2445	2445	2445	2445	0
389	20240430	151300	2223120	2445	2445	2445	2445	0
390	20240430	151200	2223120	2445	2445	2445	2445	0
391	20240430	151100	2223120	2445	2445	2445	2445	0
392	20240430	151000	2223120	2445	2445	2445	2445	0
393	20240430	150900	2223120	2445	2445	2445	2445	0
394	20240430	150800	2223120	2445	2445	2445	2445	0
395	20240430	150700	2223120	2445	2445	2445	2445	0
396	20240430	150600	2223120	2445	2445	2445	2445	0
397	20240430	150500	2223120	2445	2445	2445	2445	0
398	20240430	150400	2223120	2445	2445	2445	2445	0
399	20240430	150300	2223120	2445	2445	2445	2445	0
400	20240430	150200	2223120	2445	2445	2445	2445	0
401	20240430	150100	2223120	2445	2445	2445	2445	0
402	20240430	150000	2223120	2445	2445	2445	2445	0
403	20240430	145900	2223120	2445	2445	2445	2445	0
404	20240430	145800	2223120	2445	2445	2445	2445	0
405	20240430	145700	2223120	2445	2445	2445	2445	0
406	20240430	145600	2223120	2445	2445	2445	2445	0
407	20240430	145500	2223120	2445	2445	2445	2445	0
408	20240430	145400	2223120	2445	2445	2445	2445	0
409	20240430	145300	2223120	2445	2445	2445	2445	0
410	20240430	145200	2223120	2445	2445	2445	2445	0
411	20240430	145100	2223120	2445	2445	2445	2445	0
412	20240430	145000	2223120	2445	2445	2445	2445	0
413	20240430	144900	2223120	2445	2445	2445	2445	0
414	20240430	144800	2223120	2445	2445	2445	2445	0
415	20240430	144700	2223120	2445	2445	2445	2445	0
416	20240430	144600	2223120	2445	2445	2445	2445	0
417	20240430	144500	2223120	2445	2445	2445	2445	0
418	20240430	144400	2223120	2445	2445	2445	2445	0
419	20240430	144300	2223120	2445	2445	2445	2445	0
420	20240430	144200	2223120	2445	2445	2445	2445	0
421	20240430	144100	2223120	2445	2445	2445	2445	0
422	20240430	144000	2223120	2445	2445	2445	2445	0
423	20240430	143900	2223120	2445	2445	2445	2445	0
424	20240430	143800	2223120	2445	2445	2445	2445	0
425	20240430	143700	2223120	2445	2445	2445	2445	0
426	20240430	143600	2223120	2445	2445	2445	2445	1
427	20240430	143500	2220675	2445	2445	2445	2445	1
428	20240430	143400	2218230	2445	2445	2445	2445	26
429	20240430	143300	2154660	2440	2440	2440	2440	0
430	20240430	143200	2154660	2440	2440	2440	2440	0
431	20240430	143100	2154660	2440	2440	2440	2440	0
432	20240430	143000	2154660	2440	2440	2440	2440	0
433	20240430	142900	2154660	2440	2440	2440	2440	0
434	20240430	142800	2154660	2440	2440	2440	2440	0
435	20240430	142700	2154660	2440	2440	2440	2440	0
436	20240430	142600	2154660	2440	2440	2440	2440	0
437	20240430	142500	2154660	2440	2440	2440	2440	0
438	20240430	142400	2154660	2440	2440	2440	2440	0
439	20240430	142300	2154660	2440	2440	2440	2440	0
440	20240430	142200	2154660	2440	2440	2440	2440	0
441	20240430	142100	2154660	2440	2440	2440	2440	0
442	20240430	142000	2154660	2440	2440	2440	2440	0
443	20240430	141900	2154660	2440	2440	2440	2440	0
444	20240430	141800	2154660	2440	2440	2440	2440	0
445	20240430	141700	2154660	2440	2440	2440	2440	0
446	20240430	141600	2154660	2440	2440	2440	2440	0
447	20240430	141500	2154660	2440	2440	2440	2440	0
448	20240430	141400	2154660	2440	2440	2440	2440	0
449	20240430	141300	2154660	2440	2440	2440	2440	0
450	20240430	141200	2154660	2440	2440	2440	2440	0
451	20240430	141100	2154660	2440	2440	2440	2440	0
452	20240430	141000	2154660	2440	2440	2440	2440	0
453	20240430	140900	2154660	2440	2440	2440	2440	0
454	20240430	140800	2154660	2440	2440	2440	2440	0
455	20240430	140700	2154660	2440	2440	2440	2440	0
456	20240430	140600	2154660	2440	2440	2440	2440	0
457	20240430	140500	2154660	2440	2440	2440	2440	0
458	20240430	140400	2154660	2440	2440	2440	2440	0
459	20240430	140300	2154660	2440	2440	2440	2440	0
460	20240430	140200	2154660	2440	2440	2440	2440	0
461	20240430	140100	2154660	2440	2440	2440	2440	0
462	20240430	140000	2154660	2440	2440	2440	2440	0
463	20240430	135900	2154660	2440	2440	2440	2440	0
464	20240430	135800	2154660	2440	2440	2440	2440	0
465	20240430	135700	2154660	2440	2440	2440	2440	0
466	20240430	135600	2154660	2440	2440	2440	2440	0
467	20240430	135500	2154660	2440	2440	2440	2440	0
468	20240430	135400	2154660	2440	2440	2440	2440	0
469	20240430	135300	2154660	2440	2440	2440	2440	0
470	20240430	135200	2154660	2440	2440	2440	2440	0
471	20240430	135100	2154660	2440	2440	2440	2440	0
472	20240430	135000	2154660	2440	2440	2440	2440	0
473	20240430	134900	2154660	2440	2440	2440	2440	0
474	20240430	134800	2154660	2440	2440	2440	2440	0
475	20240430	134700	2154660	2440	2440	2440	2440	0
476	20240430	134600	2154660	2440	2440	2440	2440	0
477	20240430	134500	2154660	2440	2440	2440	2440	0
478	20240430	134400	2154660	2440	2440	2440	2440	0
479	20240430	134300	2154660	2440	2440	2440	2440	0
480	20240430	134200	2154660	2440	2440	2440	2440	0
481	20240430	134100	2154660	2440	2440	2440	2440	0
482	20240430	134000	2154660	2440	2440	2440	2440	0
483	20240430	133900	2154660	2440	2440	2440	2440	0
484	20240430	133800	2154660	2440	2440	2440	2440	0
485	20240430	133700	2154660	2440	2440	2440	2440	0
486	20240430	133600	2154660	2440	2440	2440	2440	0
487	20240430	133500	2154660	2440	2440	2440	2440	0
488	20240430	133400	2154660	2440	2440	2440	2440	0
489	20240430	133300	2154660	2440	2440	2440	2440	0
490	20240430	133200	2154660	2440	2440	2440	2440	0
491	20240430	133100	2154660	2440	2440	2440	2440	0
492	20240430	133000	2154660	2440	2440	2440	2440	0
493	20240430	132900	2154660	2440	2440	2440	2440	0
494	20240430	132800	2154660	2440	2440	2440	2440	0
495	20240430	132700	2154660	2440	2440	2440	2440	0
496	20240430	132600	2154660	2440	2440	2440	2440	0
497	20240430	132500	2154660	2440	2440	2440	2440	0
498	20240430	132400	2154660	2440	2440	2440	2440	0
499	20240430	132300	2154660	2440	2440	2440	2440	0
500	20240430	132200	2154660	2440	2440	2440	2440	0
501	20240430	132100	2154660	2440	2440	2440	2440	0
502	20240430	132000	2154660	2440	2440	2440	2440	0
503	20240430	131900	2154660	2440	2440	2440	2440	0
504	20240430	131800	2154660	2440	2440	2440	2440	0
505	20240430	131700	2154660	2440	2440	2440	2440	0
506	20240430	131600	2154660	2440	2440	2440	2440	0
507	20240430	131500	2154660	2440	2440	2440	2440	0
508	20240430	131400	2154660	2440	2440	2440	2440	0
509	20240430	131300	2154660	2440	2440	2440	2440	0
510	20240430	131200	2154660	2440	2440	2440	2440	0
511	20240430	131100	2154660	2440	2440	2440	2440	0
512	20240430	131000	2154660	2440	2440	2440	2440	0
513	20240430	130900	2154660	2440	2440	2440	2440	0
514	20240430	130800	2154660	2440	2440	2440	2440	0
515	20240430	130700	2154660	2440	2440	2440	2440	0
516	20240430	130600	2154660	2440	2440	2440	2440	0
517	20240430	130500	2154660	2440	2440	2440	2440	0
518	20240430	130400	2154660	2440	2440	2440	2440	0
519	20240430	130300	2154660	2440	2440	2440	2440	0
520	20240430	130200	2154660	2440	2440	2440	2440	0
521	20240430	130100	2154660	2440	2440	2440	2440	0
522	20240430	130000	2154660	2440	2440	2440	2440	0
523	20240430	125900	2154660	2440	2440	2440	2440	0
524	20240430	125800	2154660	2440	2440	2440	2440	0
525	20240430	125700	2154660	2440	2440	2440	2440	0
526	20240430	125600	2154660	2440	2440	2440	2440	0
527	20240430	125500	2154660	2440	2440	2440	2440	0
528	20240430	125400	2154660	2440	2440	2440	2440	0
529	20240430	125300	2154660	2440	2440	2440	2440	0
530	20240430	125200	2154660	2440	2440	2440	2440	0
531	20240430	125100	2154660	2440	2435	2440	2435	479
532	20240430	125000	986780	2430	2430	2430	2430	0
533	20240430	124900	986780	2430	2430	2430	2430	0
534	20240430	124800	986780	2430	2430	2430	2430	0
535	20240430	124700	986780	2430	2430	2430	2430	0
536	20240430	124600	986780	2430	2430	2430	2430	0
537	20240430	124500	986780	2430	2430	2430	2430	0
538	20240430	124400	986780	2430	2430	2430	2430	0
539	20240430	124300	986780	2430	2430	2430	2430	0
540	20240430	124200	986780	2430	2430	2430	2430	0
541	20240430	124100	986780	2430	2430	2430	2430	0
542	20240430	124000	986780	2430	2430	2430	2430	0
543	20240430	123900	986780	2430	2430	2430	2430	0
544	20240430	123800	986780	2430	2430	2430	2430	0
545	20240430	123700	986780	2430	2430	2430	2430	0
546	20240430	123600	986780	2430	2430	2430	2430	0
547	20240430	123500	986780	2430	2430	2430	2430	0
548	20240430	123400	986780	2430	2430	2430	2430	0
549	20240430	123300	986780	2430	2430	2430	2430	0
550	20240430	123200	986780	2430	2430	2430	2430	0
551	20240430	123100	986780	2430	2430	2430	2430	0
552	20240430	123000	986780	2430	2430	2430	2430	0
553	20240430	122900	986780	2430	2430	2430	2430	0
554	20240430	122800	986780	2430	2430	2430	2430	0
555	20240430	122700	986780	2430	2430	2430	2430	0
556	20240430	122600	986780	2430	2430	2430	2430	0
557	20240430	122500	986780	2430	2430	2430	2430	0
558	20240430	122400	986780	2430	2430	2430	2430	0
559	20240430	122300	986780	2430	2430	2430	2430	0
560	20240430	122200	986780	2430	2430	2430	2430	0
561	20240430	122100	986780	2430	2430	2430	2430	0
562	20240430	122000	986780	2430	2430	2430	2430	0
563	20240430	121900	986780	2430	2430	2430	2430	0
564	20240430	121800	986780	2430	2430	2430	2430	0
565	20240430	121700	986780	2430	2430	2430	2430	0
566	20240430	121600	986780	2430	2430	2430	2430	0
567	20240430	121500	986780	2430	2430	2430	2430	0
568	20240430	121400	986780	2430	2430	2430	2430	0
569	20240430	121300	986780	2430	2430	2430	2430	0
570	20240430	121200	986780	2430	2430	2430	2430	0
571	20240430	121100	986780	2430	2430	2430	2430	0
572	20240430	121000	986780	2430	2430	2430	2430	0
573	20240430	120900	986780	2430	2430	2430	2430	0
574	20240430	120800	986780	2430	2430	2430	2430	0
575	20240430	120700	986780	2430	2430	2430	2430	0
576	20240430	120600	986780	2430	2430	2430	2430	0
577	20240430	120500	986780	2430	2430	2430	2430	0
578	20240430	120400	986780	2430	2430	2430	2430	0
579	20240430	120300	986780	2430	2430	2430	2430	0
580	20240430	120200	986780	2430	2430	2430	2430	0
581	20240430	120100	986780	2430	2430	2430	2430	0
582	20240430	120000	986780	2430	2430	2430	2430	0
583	20240430	115900	986780	2430	2430	2430	2430	0
584	20240430	115800	986780	2430	2430	2430	2430	0
585	20240430	115700	986780	2430	2430	2430	2430	0
586	20240430	115600	986780	2430	2430	2430	2430	0
587	20240430	115500	986780	2430	2430	2430	2430	0
588	20240430	115400	986780	2430	2430	2430	2430	0
589	20240430	115300	986780	2430	2430	2430	2430	0
590	20240430	115200	986780	2430	2430	2430	2430	0
591	20240430	115100	986780	2430	2430	2430	2430	0
592	20240430	115000	986780	2430	2430	2430	2430	0
593	20240430	114900	986780	2430	2430	2430	2430	0
594	20240430	114800	986780	2430	2430	2430	2430	0
595	20240430	114700	986780	2430	2430	2430	2430	0
596	20240430	114600	986780	2430	2430	2430	2430	0
597	20240430	114500	986780	2430	2430	2430	2430	0
598	20240430	114400	986780	2430	2430	2430	2430	0
599	20240430	114300	986780	2430	2430	2430	2430	0
600	20240430	114200	986780	2430	2430	2430	2430	0
601	20240430	114100	986780	2430	2430	2430	2430	0
602	20240430	114000	986780	2430	2430	2430	2430	0
603	20240430	113900	986780	2430	2430	2430	2430	0
604	20240430	113800	986780	2430	2430	2430	2430	0
605	20240430	113700	986780	2430	2430	2430	2430	0
606	20240430	113600	986780	2430	2430	2430	2430	0
607	20240430	113500	986780	2430	2430	2430	2430	0
608	20240430	113400	986780	2430	2430	2430	2430	0
609	20240430	113300	986780	2430	2430	2430	2430	0
610	20240430	113200	986780	2430	2430	2430	2430	0
611	20240430	113100	986780	2430	2430	2430	2430	0
612	20240430	113000	986780	2430	2430	2430	2430	0
613	20240430	112900	986780	2430	2430	2430	2430	400
614	20240430	112800	14780	2465	2465	2465	2465	0
615	20240430	112700	14780	2465	2465	2465	2465	0
616	20240430	112600	14780	2465	2465	2465	2465	0
617	20240430	112500	14780	2465	2465	2465	2465	0
618	20240430	112400	14780	2465	2465	2465	2465	0
619	20240430	112300	14780	2465	2465	2465	2465	0
620	20240430	112200	14780	2465	2465	2465	2465	0
621	20240430	112100	14780	2465	2465	2465	2465	0
622	20240430	112000	14780	2465	2465	2465	2465	0
623	20240430	111900	14780	2465	2465	2465	2465	0
624	20240430	111800	14780	2465	2465	2465	2465	0
625	20240430	111700	14780	2465	2465	2465	2465	0
626	20240430	111600	14780	2465	2465	2465	2465	0
627	20240430	111500	14780	2465	2465	2465	2465	0
628	20240430	111400	14780	2465	2465	2465	2465	0
629	20240430	111300	14780	2465	2465	2465	2465	0
630	20240430	111200	14780	2465	2465	2465	2465	0
631	20240430	111100	14780	2465	2465	2465	2465	0
632	20240430	111000	14780	2465	2465	2465	2465	0
633	20240430	110900	14780	2465	2465	2465	2465	0
634	20240430	110800	14780	2465	2465	2465	2465	0
635	20240430	110700	14780	2465	2465	2465	2465	0
636	20240430	110600	14780	2465	2465	2465	2465	0
637	20240430	110500	14780	2465	2465	2465	2465	0
638	20240430	110400	14780	2465	2465	2465	2465	0
639	20240430	110300	14780	2465	2465	2465	2465	0
640	20240430	110200	14780	2465	2465	2465	2465	0
641	20240430	110100	14780	2465	2465	2465	2465	0
642	20240430	110000	14780	2465	2465	2465	2465	0
643	20240430	105900	14780	2465	2465	2465	2465	0
644	20240430	105800	14780	2465	2465	2465	2465	0
645	20240430	105700	14780	2465	2465	2465	2465	0
646	20240430	105600	14780	2465	2465	2465	2465	0
647	20240430	105500	14780	2465	2465	2465	2465	0
648	20240430	105400	14780	2465	2465	2465	2465	0
649	20240430	105300	14780	2465	2465	2465	2465	0
650	20240430	105200	14780	2465	2465	2465	2465	0
651	20240430	105100	14780	2465	2465	2465	2465	0
652	20240430	105000	14780	2465	2465	2465	2465	0
653	20240430	104900	14780	2465	2465	2465	2465	0
654	20240430	104800	14780	2465	2465	2465	2465	0
655	20240430	104700	14780	2465	2465	2465	2465	0
656	20240430	104600	14780	2465	2465	2465	2465	0
657	20240430	104500	14780	2465	2465	2465	2465	0
658	20240430	104400	14780	2465	2465	2465	2465	0
659	20240430	104300	14780	2465	2465	2465	2465	0
660	20240430	104200	14780	2465	2465	2465	2465	0
661	20240430	104100	14780	2465	2465	2465	2465	0
662	20240430	104000	14780	2465	2465	2465	2465	0
663	20240430	103900	14780	2465	2465	2465	2465	0
664	20240430	103800	14780	2465	2465	2465	2465	0
665	20240430	103700	14780	2465	2465	2465	2465	0
666	20240430	103600	14780	2465	2465	2465	2465	0
667	20240430	103500	14780	2465	2465	2465	2465	0
668	20240430	103400	14780	2465	2465	2465	2465	0
669	20240430	103300	14780	2465	2465	2465	2465	0
670	20240430	103200	14780	2465	2465	2465	2465	0
671	20240430	103100	14780	2465	2465	2465	2465	0
672	20240430	103000	14780	2465	2465	2465	2465	0
673	20240430	102900	14780	2465	2465	2465	2465	0
674	20240430	102800	14780	2465	2465	2465	2465	0
675	20240430	102700	14780	2465	2465	2465	2465	0
676	20240430	102600	14780	2465	2465	2465	2465	0
677	20240430	102500	14780	2465	2465	2465	2465	0
678	20240430	102400	14780	2465	2465	2465	2465	0
679	20240430	102300	14780	2465	2465	2465	2465	0
680	20240430	102200	14780	2465	2465	2465	2465	0
681	20240430	102100	14780	2465	2465	2465	2465	0
682	20240430	102000	14780	2465	2465	2465	2465	0
683	20240430	101900	14780	2465	2465	2465	2465	0
684	20240430	101800	14780	2465	2465	2465	2465	0
685	20240430	101700	14780	2465	2465	2465	2465	0
686	20240430	101600	14780	2465	2465	2465	2465	0
687	20240430	101500	14780	2465	2465	2465	2465	0
688	20240430	101400	14780	2465	2465	2465	2465	0
689	20240430	101300	14780	2465	2465	2465	2465	0
690	20240430	101200	14780	2465	2465	2465	2465	0
691	20240430	101100	14780	2465	2465	2465	2465	0
692	20240430	101000	14780	2465	2465	2465	2465	0
693	20240430	100900	14780	2465	2465	2465	2465	0
694	20240430	100800	14780	2465	2465	2465	2465	0
695	20240430	100700	14780	2465	2465	2465	2465	0
696	20240430	100600	14780	2465	2465	2465	2465	0
697	20240430	100500	14780	2465	2465	2465	2465	0
698	20240430	100400	14780	2465	2465	2465	2465	0
699	20240430	100300	14780	2465	2465	2465	2465	0
700	20240430	100200	14780	2465	2465	2465	2465	0
701	20240430	100100	14780	2465	2465	2465	2465	0
702	20240430	100000	14780	2465	2465	2465	2465	0
703	20240430	095900	14780	2465	2465	2465	2465	4
704	20240430	095800	4920	2460	2460	2460	2460	0
705	20240430	095700	4920	2460	2460	2460	2460	0
706	20240430	095600	4920	2460	2460	2460	2460	0
707	20240430	095500	4920	2460	2460	2460	2460	0
708	20240430	095400	4920	2460	2460	2460	2460	0
709	20240430	095300	4920	2460	2460	2460	2460	0
710	20240430	095200	4920	2460	2460	2460	2460	0
711	20240430	095100	4920	2460	2460	2460	2460	0
712	20240430	095000	4920	2460	2460	2460	2460	0
713	20240430	094900	4920	2460	2460	2460	2460	0
714	20240430	094800	4920	2460	2460	2460	2460	0
715	20240430	094700	4920	2460	2460	2460	2460	0
716	20240430	094600	4920	2460	2460	2460	2460	0
717	20240430	094500	4920	2460	2460	2460	2460	0
718	20240430	094400	4920	2460	2460	2460	2460	0
719	20240430	094300	4920	2460	2460	2460	2460	0
720	20240430	094200	4920	2460	2460	2460	2460	0
721	20240430	094100	4920	2460	2460	2460	2460	0
722	20240430	094000	4920	2460	2460	2460	2460	0
723	20240430	093900	4920	2460	2460	2460	2460	0
724	20240430	093800	4920	2460	2460	2460	2460	0
725	20240430	093700	4920	2460	2460	2460	2460	0
726	20240430	093600	4920	2460	2460	2460	2460	0
727	20240430	093500	4920	2460	2460	2460	2460	0
728	20240430	093400	4920	2460	2460	2460	2460	0
729	20240430	093300	4920	2460	2460	2460	2460	0
730	20240430	093200	4920	2460	2460	2460	2460	0
731	20240430	093100	4920	2460	2460	2460	2460	0
732	20240430	093000	4920	2460	2460	2460	2460	0
733	20240430	092900	4920	2460	2460	2460	2460	0
734	20240430	092800	4920	2460	2460	2460	2460	0
735	20240430	092700	4920	2460	2460	2460	2460	0
736	20240430	092600	4920	2460	2460	2460	2460	0
737	20240430	092500	4920	2460	2460	2460	2460	0
738	20240430	092400	4920	2460	2460	2460	2460	0
739	20240430	092300	4920	2460	2460	2460	2460	0
740	20240430	092200	4920	2460	2460	2460	2460	0
741	20240430	092100	4920	2460	2460	2460	2460	0
742	20240430	092000	4920	2460	2460	2460	2460	0
743	20240430	091900	4920	2460	2460	2460	2460	0
744	20240430	091800	4920	2460	2460	2460	2460	0
745	20240430	091700	4920	2460	2460	2460	2460	0
746	20240430	091600	4920	2460	2460	2460	2460	0
747	20240430	091500	4920	2460	2460	2460	2460	0
748	20240430	091400	4920	2460	2460	2460	2460	0
749	20240430	091300	4920	2460	2460	2460	2460	0
750	20240430	091200	4920	2460	2460	2460	2460	0
751	20240430	091100	4920	2460	2460	2460	2460	0
752	20240430	091000	4920	2460	2460	2460	2460	0
753	20240430	090900	4920	2460	2460	2460	2460	0
754	20240430	090800	4920	2460	2460	2460	2460	0
755	20240430	090700	4920	2460	2460	2460	2460	0
756	20240430	090600	4920	2460	2460	2460	2460	0
757	20240430	090500	4920	2460	2460	2460	2460	0
758	20240430	090400	4920	2460	2460	2460	2460	0
759	20240430	090300	4920	2460	2460	2460	2460	0
760	20240430	090200	4920	2460	2460	2460	2460	0
761	20240430	090100	4920	2460	2460	2460	2460	2
762	20240430	090000	0	2420	2420	2420	2420	0