42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 3 | 20250404 | 211900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250404 | 211800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250404 | 211700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250404 | 211600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250404 | 211500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250404 | 211400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250404 | 211300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250404 | 211200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250404 | 211100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250404 | 211000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250404 | 210900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250404 | 210800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250404 | 210700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250404 | 210600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250404 | 210500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250404 | 210400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250404 | 210300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250404 | 210200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250404 | 210100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250404 | 210000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250404 | 205900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250404 | 205800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250404 | 205700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250404 | 205600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250404 | 205500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250404 | 205400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250404 | 205300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250404 | 205200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250404 | 205100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250404 | 205000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 33 | 20250404 | 204900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250404 | 204800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250404 | 204700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250404 | 204600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250404 | 204500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250404 | 204400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250404 | 204300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250404 | 204200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250404 | 204100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250404 | 204000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250404 | 203900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250404 | 203800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250404 | 203700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250404 | 203600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250404 | 203500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250404 | 203400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250404 | 203300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250404 | 203200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250404 | 203100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250404 | 203000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250404 | 202900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250404 | 202800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250404 | 202700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250404 | 202600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250404 | 202500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250404 | 202400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250404 | 202300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250404 | 202200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250404 | 202100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250404 | 202000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 63 | 20250404 | 201900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250404 | 201800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250404 | 201700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250404 | 201600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250404 | 201500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250404 | 201400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250404 | 201300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250404 | 201200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250404 | 201100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250404 | 201000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250404 | 200900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250404 | 200800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250404 | 200700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250404 | 200600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250404 | 200500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250404 | 200400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250404 | 200300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250404 | 200200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250404 | 200100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250404 | 200000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250404 | 195900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250404 | 195800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250404 | 195700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250404 | 195600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250404 | 195500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250404 | 195400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250404 | 195300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250404 | 195200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250404 | 195100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250404 | 195000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 93 | 20250404 | 194900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250404 | 194800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250404 | 194700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250404 | 194600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250404 | 194500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250404 | 194400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250404 | 194300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250404 | 194200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250404 | 194100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250404 | 194000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250404 | 193900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250404 | 193800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250404 | 193700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250404 | 193600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250404 | 193500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250404 | 193400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250404 | 193300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250404 | 193200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250404 | 193100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250404 | 193000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250404 | 192900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250404 | 192800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250404 | 192700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250404 | 192600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250404 | 192500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250404 | 192400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250404 | 192300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250404 | 192200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250404 | 192100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250404 | 192000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 123 | 20250404 | 191900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250404 | 191800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250404 | 191700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250404 | 191600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250404 | 191500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250404 | 191400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250404 | 191300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250404 | 191200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250404 | 191100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250404 | 191000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250404 | 190900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250404 | 190800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250404 | 190700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250404 | 190600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250404 | 190500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250404 | 190400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250404 | 190300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250404 | 190200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250404 | 190100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250404 | 190000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250404 | 185900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250404 | 185800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250404 | 185700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250404 | 185600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250404 | 185500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250404 | 185400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250404 | 185300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250404 | 185200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250404 | 185100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250404 | 185000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 153 | 20250404 | 184900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250404 | 184800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250404 | 184700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250404 | 184600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250404 | 184500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250404 | 184400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250404 | 184300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250404 | 184200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250404 | 184100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250404 | 184000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250404 | 183900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250404 | 183800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250404 | 183700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250404 | 183600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250404 | 183500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250404 | 183400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250404 | 183300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250404 | 183200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250404 | 183100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250404 | 183000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250404 | 182900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250404 | 182800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250404 | 182700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250404 | 182600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250404 | 182500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250404 | 182400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250404 | 182300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250404 | 182200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250404 | 182100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250404 | 182000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 183 | 20250404 | 181900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250404 | 181800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250404 | 181700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250404 | 181600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250404 | 181500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250404 | 181400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250404 | 181300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250404 | 181200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250404 | 181100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250404 | 181000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250404 | 180900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250404 | 180800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250404 | 180700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250404 | 180600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250404 | 180500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250404 | 180400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250404 | 180300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250404 | 180200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250404 | 180100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250404 | 180000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250404 | 175900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250404 | 175800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250404 | 175700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250404 | 175600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250404 | 175500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250404 | 175400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250404 | 175300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250404 | 175200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250404 | 175100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250404 | 175000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 213 | 20250404 | 174900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250404 | 174800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250404 | 174700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250404 | 174600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250404 | 174500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250404 | 174400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250404 | 174300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250404 | 174200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250404 | 174100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250404 | 174000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250404 | 173900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250404 | 173800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250404 | 173700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250404 | 173600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250404 | 173500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250404 | 173400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250404 | 173300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250404 | 173200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250404 | 173100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250404 | 173000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250404 | 172900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250404 | 172800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250404 | 172700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250404 | 172600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250404 | 172500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250404 | 172400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250404 | 172300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250404 | 172200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250404 | 172100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250404 | 172000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 243 | 20250404 | 171900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20250404 | 171800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20250404 | 171700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20250404 | 171600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20250404 | 171500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20250404 | 171400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20250404 | 171300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20250404 | 171200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20250404 | 171100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20250404 | 171000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20250404 | 170900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20250404 | 170800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20250404 | 170700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20250404 | 170600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20250404 | 170500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20250404 | 170400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20250404 | 170300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20250404 | 170200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20250404 | 170100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20250404 | 170000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20250404 | 165900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20250404 | 165800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20250404 | 165700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20250404 | 165600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20250404 | 165500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20250404 | 165400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20250404 | 165300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20250404 | 165200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250404 | 165100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20250404 | 165000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 273 | 20250404 | 164900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20250404 | 164800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20250404 | 164700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20250404 | 164600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20250404 | 164500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20250404 | 164400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250404 | 164300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20250404 | 164200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20250404 | 164100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20250404 | 164000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20250404 | 163900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20250404 | 163800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20250404 | 163700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20250404 | 163600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20250404 | 163500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20250404 | 163400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20250404 | 163300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20250404 | 163200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20250404 | 163100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20250404 | 163000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20250404 | 162900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20250404 | 162800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20250404 | 162700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20250404 | 162600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20250404 | 162500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20250404 | 162400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20250404 | 162300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20250404 | 162200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20250404 | 162100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20250404 | 162000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 303 | 20250404 | 161900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20250404 | 161800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20250404 | 161700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20250404 | 161600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20250404 | 161500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20250404 | 161400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20250404 | 161300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20250404 | 161200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20250404 | 161100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20250404 | 161000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20250404 | 160900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20250404 | 160800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20250404 | 160700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20250404 | 160600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20250404 | 160500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20250404 | 160400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20250404 | 160300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20250404 | 160200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20250404 | 160100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20250404 | 160000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20250404 | 155900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20250404 | 155800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20250404 | 155700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20250404 | 155600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20250404 | 155500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20250404 | 155400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20250404 | 155300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20250404 | 155200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20250404 | 155100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20250404 | 155000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 333 | 20250404 | 154900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20250404 | 154800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20250404 | 154700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20250404 | 154600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20250404 | 154500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20250404 | 154400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20250404 | 154300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20250404 | 154200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20250404 | 154100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20250404 | 154000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 343 | 20250404 | 153900 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 344 | 20250404 | 153800 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 345 | 20250404 | 153700 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 346 | 20250404 | 153600 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 347 | 20250404 | 153500 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 348 | 20250404 | 153400 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 349 | 20250404 | 153300 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 350 | 20250404 | 153200 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 351 | 20250404 | 153100 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 0 |
| 352 | 20250404 | 153000 | 643479248245 | 16100 | 16100 | 16100 | 16100 | 85788 |
| 353 | 20250404 | 152900 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 354 | 20250404 | 152800 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 355 | 20250404 | 152700 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 356 | 20250404 | 152600 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 357 | 20250404 | 152500 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 358 | 20250404 | 152400 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 359 | 20250404 | 152300 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 360 | 20250404 | 152200 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 361 | 20250404 | 152100 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 362 | 20250404 | 152000 | 642098061445 | 15880 | 15880 | 15880 | 15880 | 0 |
| 363 | 20250404 | 151900 | 642098061445 | 15880 | 15990 | 16000 | 15880 | 73925 |
| 364 | 20250404 | 151800 | 640919371405 | 15990 | 16040 | 16060 | 15840 | 68405 |
| 365 | 20250404 | 151700 | 639830144295 | 16050 | 15960 | 16100 | 15880 | 53234 |
| 366 | 20250404 | 151600 | 638978709415 | 15990 | 15965 | 16180 | 15780 | 79620 |
| 367 | 20250404 | 151500 | 637702179030 | 15960 | 15940 | 15960 | 15770 | 72027 |
| 368 | 20250404 | 151400 | 636560119410 | 15950 | 16010 | 16100 | 15860 | 67101 |
| 369 | 20250404 | 151300 | 635489973015 | 16000 | 16050 | 16270 | 15960 | 78837 |
| 370 | 20250404 | 151200 | 634219142380 | 16050 | 16070 | 16250 | 15920 | 57595 |
| 371 | 20250404 | 151100 | 633292685830 | 16100 | 16330 | 16510 | 15950 | 98006 |
| 372 | 20250404 | 151000 | 631691145020 | 16290 | 15900 | 16330 | 15820 | 77410 |
| 373 | 20250404 | 150900 | 630443014860 | 15880 | 16280 | 16400 | 15640 | 107444 |
| 374 | 20250404 | 150800 | 628712381875 | 16280 | 16180 | 16640 | 16110 | 135843 |
| 375 | 20250404 | 150700 | 626490165960 | 16180 | 15870 | 16390 | 15640 | 121462 |
| 376 | 20250404 | 150600 | 624540995050 | 15870 | 15520 | 16020 | 15510 | 142893 |
| 377 | 20250404 | 150500 | 622277678995 | 15560 | 15900 | 15960 | 15320 | 182770 |
| 378 | 20250404 | 150400 | 619424873255 | 15910 | 16360 | 16450 | 15620 | 173080 |
| 379 | 20250404 | 150300 | 616663350785 | 16370 | 16940 | 16940 | 16000 | 165356 |
| 380 | 20250404 | 150200 | 613956079020 | 16940 | 17170 | 17170 | 16760 | 92570 |
| 381 | 20250404 | 150100 | 612388366490 | 17180 | 17220 | 17280 | 17060 | 30896 |
| 382 | 20250404 | 150000 | 611858144415 | 17220 | 17300 | 17340 | 17100 | 36109 |
| 383 | 20250404 | 145900 | 611235242460 | 17295 | 17220 | 17370 | 17200 | 28878 |
| 384 | 20250404 | 145800 | 610736068580 | 17220 | 17360 | 17390 | 17020 | 48669 |
| 385 | 20250404 | 145700 | 609898685410 | 17370 | 17360 | 17450 | 17320 | 24918 |
| 386 | 20250404 | 145600 | 609465321160 | 17340 | 17260 | 17460 | 17220 | 28155 |
| 387 | 20250404 | 145500 | 608976571960 | 17260 | 17360 | 17410 | 17120 | 29250 |
| 388 | 20250404 | 145400 | 608470708080 | 17380 | 17350 | 17600 | 17270 | 84722 |
| 389 | 20250404 | 145300 | 606992145200 | 17350 | 17150 | 17420 | 17130 | 49262 |
| 390 | 20250404 | 145200 | 606139195590 | 17170 | 17070 | 17200 | 17060 | 28960 |
| 391 | 20250404 | 145100 | 605643602035 | 17090 | 17230 | 17270 | 17070 | 25948 |
| 392 | 20250404 | 145000 | 605197877355 | 17260 | 17410 | 17420 | 17230 | 42329 |
| 393 | 20250404 | 144900 | 604464335380 | 17420 | 17070 | 17420 | 17070 | 71337 |
| 394 | 20250404 | 144800 | 603232799185 | 17070 | 17160 | 17160 | 16800 | 88876 |
| 395 | 20250404 | 144700 | 601726110725 | 17160 | 17190 | 17190 | 17100 | 37346 |
| 396 | 20250404 | 144600 | 601086123520 | 17190 | 17250 | 17250 | 17090 | 60451 |
| 397 | 20250404 | 144500 | 600049169215 | 17250 | 17420 | 17480 | 17200 | 45474 |
| 398 | 20250404 | 144400 | 599259894475 | 17440 | 17520 | 17520 | 17350 | 46360 |
| 399 | 20250404 | 144300 | 598452573400 | 17510 | 17500 | 17570 | 17450 | 33054 |
| 400 | 20250404 | 144200 | 597874768845 | 17480 | 17560 | 17590 | 17410 | 36896 |
| 401 | 20250404 | 144100 | 597229214735 | 17580 | 17580 | 17770 | 17420 | 45144 |
| 402 | 20250404 | 144000 | 596433649320 | 17580 | 17490 | 17780 | 17390 | 79154 |
| 403 | 20250404 | 143900 | 595041579620 | 17490 | 18260 | 18330 | 17020 | 170423 |
| 404 | 20250404 | 143800 | 592028072445 | 18270 | 17940 | 18270 | 17860 | 118646 |
| 405 | 20250404 | 143700 | 589886399340 | 17940 | 17830 | 17970 | 17760 | 67194 |
| 406 | 20250404 | 143600 | 588684981370 | 17820 | 17520 | 17880 | 17520 | 87541 |
| 407 | 20250404 | 143500 | 587131599385 | 17520 | 17500 | 17570 | 17310 | 29130 |
| 408 | 20250404 | 143400 | 586623570510 | 17500 | 17570 | 17570 | 17300 | 39550 |
| 409 | 20250404 | 143300 | 585935603225 | 17570 | 17540 | 17670 | 17500 | 35853 |
| 410 | 20250404 | 143200 | 585304439260 | 17550 | 17340 | 17570 | 17330 | 37686 |
| 411 | 20250404 | 143100 | 584646968275 | 17340 | 17320 | 17410 | 17300 | 36129 |
| 412 | 20250404 | 143000 | 584020213820 | 17330 | 17560 | 17570 | 16810 | 116731 |
| 413 | 20250404 | 142900 | 582015467575 | 17570 | 17620 | 17690 | 17550 | 22028 |
| 414 | 20250404 | 142800 | 581627655645 | 17640 | 17580 | 17740 | 17550 | 23308 |
| 415 | 20250404 | 142700 | 581216166390 | 17550 | 17670 | 17730 | 17480 | 25998 |
| 416 | 20250404 | 142600 | 580758829330 | 17650 | 17780 | 17800 | 17460 | 58719 |
| 417 | 20250404 | 142500 | 579725613810 | 17800 | 17900 | 17940 | 17780 | 29457 |
| 418 | 20250404 | 142400 | 579200169930 | 17900 | 18020 | 18020 | 17860 | 25383 |
| 419 | 20250404 | 142300 | 578744841385 | 18010 | 17890 | 18050 | 17870 | 37788 |
| 420 | 20250404 | 142200 | 578065809035 | 17950 | 17780 | 18120 | 17660 | 71134 |
| 421 | 20250404 | 142100 | 576789421625 | 17780 | 17800 | 17800 | 17660 | 29427 |
| 422 | 20250404 | 142000 | 576267911745 | 17790 | 17900 | 17920 | 17700 | 33128 |
| 423 | 20250404 | 141900 | 575677635935 | 17900 | 17680 | 18050 | 17680 | 60537 |
| 424 | 20250404 | 141800 | 574593326235 | 17690 | 17530 | 17740 | 17520 | 41441 |
| 425 | 20250404 | 141700 | 573861803965 | 17530 | 17410 | 17660 | 17380 | 60610 |
| 426 | 20250404 | 141600 | 572799248040 | 17420 | 18040 | 18040 | 17400 | 120643 |
| 427 | 20250404 | 141500 | 570666230855 | 18040 | 17890 | 18130 | 17880 | 48730 |
| 428 | 20250404 | 141400 | 569787574130 | 17880 | 18210 | 18250 | 17830 | 85808 |
| 429 | 20250404 | 141300 | 568244894495 | 18240 | 18180 | 18350 | 18170 | 51405 |
| 430 | 20250404 | 141200 | 567305979300 | 18180 | 18280 | 18290 | 18140 | 45066 |
| 431 | 20250404 | 141100 | 566485479560 | 18290 | 18350 | 18400 | 18160 | 93427 |
| 432 | 20250404 | 141000 | 564777805835 | 18350 | 18070 | 18430 | 18040 | 166363 |
| 433 | 20250404 | 140900 | 561735861940 | 18070 | 17760 | 18070 | 17760 | 74083 |
| 434 | 20250404 | 140800 | 560406785145 | 17780 | 18050 | 18070 | 17740 | 93573 |
| 435 | 20250404 | 140700 | 558725582825 | 18040 | 17690 | 18200 | 17680 | 154248 |
| 436 | 20250404 | 140600 | 555956216780 | 17690 | 17460 | 17750 | 17460 | 50517 |
| 437 | 20250404 | 140500 | 555066740545 | 17460 | 17660 | 17680 | 17300 | 36927 |
| 438 | 20250404 | 140400 | 554419917145 | 17660 | 17360 | 17740 | 17360 | 72662 |
| 439 | 20250404 | 140300 | 553143398800 | 17360 | 17210 | 17410 | 17150 | 35733 |
| 440 | 20250404 | 140200 | 552525310880 | 17210 | 17440 | 17450 | 17210 | 52365 |
| 441 | 20250404 | 140100 | 551618821725 | 17420 | 17670 | 17870 | 17200 | 112058 |
| 442 | 20250404 | 140000 | 549646440985 | 17665 | 17310 | 17820 | 17300 | 123440 |
| 443 | 20250404 | 135900 | 547474972600 | 17310 | 17180 | 17340 | 17160 | 45177 |
| 444 | 20250404 | 135800 | 546695766475 | 17200 | 16970 | 17240 | 16960 | 35323 |
| 445 | 20250404 | 135700 | 546090375085 | 16970 | 16900 | 17170 | 16880 | 49230 |
| 446 | 20250404 | 135600 | 545250245875 | 16900 | 17300 | 17340 | 16790 | 65644 |
| 447 | 20250404 | 135500 | 544132423965 | 17280 | 17200 | 17360 | 17170 | 28524 |
| 448 | 20250404 | 135400 | 543639835490 | 17200 | 17390 | 17410 | 17140 | 49163 |
| 449 | 20250404 | 135300 | 542789855050 | 17390 | 17370 | 17500 | 17240 | 70922 |
| 450 | 20250404 | 135200 | 541556510060 | 17370 | 16850 | 17390 | 16810 | 75373 |
| 451 | 20250404 | 135100 | 540268049175 | 16860 | 17010 | 17040 | 16620 | 113348 |
| 452 | 20250404 | 135000 | 538367323720 | 17010 | 16940 | 17240 | 16930 | 55701 |
| 453 | 20250404 | 134900 | 537414476235 | 16910 | 17080 | 17210 | 16910 | 62038 |
| 454 | 20250404 | 134800 | 536357209565 | 17080 | 17340 | 17410 | 16940 | 104924 |
| 455 | 20250404 | 134700 | 534562714205 | 17340 | 17520 | 17570 | 17230 | 64426 |
| 456 | 20250404 | 134600 | 533442408680 | 17550 | 17550 | 17640 | 17500 | 64512 |
| 457 | 20250404 | 134500 | 532309321680 | 17540 | 17320 | 17580 | 17280 | 73097 |
| 458 | 20250404 | 134400 | 531031804925 | 17320 | 17540 | 17650 | 17120 | 139096 |
| 459 | 20250404 | 134300 | 528613538160 | 17540 | 18180 | 18360 | 17290 | 222999 |
| 460 | 20250404 | 134200 | 524665324705 | 18180 | 18950 | 18960 | 18170 | 121130 |
| 461 | 20250404 | 134100 | 522422046975 | 18930 | 18530 | 19000 | 18510 | 170913 |
| 462 | 20250404 | 134000 | 519213135915 | 18550 | 18320 | 18580 | 18300 | 65613 |
| 463 | 20250404 | 133900 | 517999777495 | 18300 | 18210 | 18400 | 18200 | 59084 |
| 464 | 20250404 | 133800 | 516918314290 | 18200 | 18060 | 18270 | 18050 | 57911 |
| 465 | 20250404 | 133700 | 515866269055 | 18060 | 18550 | 18570 | 18010 | 134197 |
| 466 | 20250404 | 133600 | 513423626750 | 18550 | 18650 | 18680 | 18540 | 34687 |
| 467 | 20250404 | 133500 | 512778719240 | 18650 | 18600 | 18710 | 18550 | 40390 |
| 468 | 20250404 | 133400 | 512026424195 | 18560 | 18550 | 18850 | 18460 | 74324 |
| 469 | 20250404 | 133300 | 510639801260 | 18550 | 18795 | 18850 | 18530 | 87576 |
| 470 | 20250404 | 133200 | 509006398165 | 18790 | 18880 | 18910 | 18750 | 46347 |
| 471 | 20250404 | 133100 | 508134165270 | 18810 | 18900 | 19040 | 18780 | 79534 |
| 472 | 20250404 | 133000 | 506628864165 | 18910 | 18760 | 19000 | 18720 | 69987 |
| 473 | 20250404 | 132900 | 505306335665 | 18760 | 18760 | 18950 | 18510 | 85474 |
| 474 | 20250404 | 132800 | 503698101205 | 18770 | 19000 | 19020 | 18350 | 129078 |
| 475 | 20250404 | 132700 | 501280355385 | 19000 | 18990 | 19110 | 18750 | 111175 |
| 476 | 20250404 | 132600 | 499171739270 | 19000 | 18670 | 19160 | 18670 | 236049 |
| 477 | 20250404 | 132500 | 494701414225 | 18670 | 18290 | 18700 | 18280 | 171751 |
| 478 | 20250404 | 132400 | 491530783920 | 18290 | 17660 | 18290 | 17650 | 146885 |
| 479 | 20250404 | 132300 | 488875567690 | 17650 | 17710 | 17730 | 17530 | 59017 |
| 480 | 20250404 | 132200 | 487834173080 | 17690 | 17420 | 17710 | 17390 | 48596 |
| 481 | 20250404 | 132100 | 486979886020 | 17420 | 17350 | 17580 | 17300 | 66745 |
| 482 | 20250404 | 132000 | 485814600955 | 17330 | 17390 | 17440 | 17320 | 29985 |
| 483 | 20250404 | 131900 | 485293462480 | 17400 | 17460 | 17570 | 17170 | 56635 |
| 484 | 20250404 | 131800 | 484308080325 | 17450 | 17600 | 17620 | 17250 | 68643 |
| 485 | 20250404 | 131700 | 483108997635 | 17600 | 17350 | 17690 | 17340 | 101696 |
| 486 | 20250404 | 131600 | 481324414200 | 17340 | 17040 | 17560 | 17030 | 132506 |
| 487 | 20250404 | 131500 | 479023850170 | 17040 | 16910 | 17290 | 16770 | 100441 |
| 488 | 20250404 | 131400 | 477306185895 | 16910 | 16940 | 17120 | 16730 | 106848 |
| 489 | 20250404 | 131300 | 475493705420 | 16940 | 17210 | 17250 | 16600 | 228737 |
| 490 | 20250404 | 131200 | 471607357455 | 17210 | 17920 | 17970 | 17200 | 118574 |
| 491 | 20250404 | 131100 | 469519752445 | 17910 | 17890 | 18030 | 17840 | 88776 |
| 492 | 20250404 | 131000 | 467928223120 | 17900 | 17760 | 17900 | 17590 | 109440 |
| 493 | 20250404 | 130900 | 465989380230 | 17760 | 18390 | 18470 | 17550 | 146088 |
| 494 | 20250404 | 130800 | 463368751665 | 18370 | 18160 | 18390 | 18150 | 85317 |
| 495 | 20250404 | 130700 | 461807459575 | 18150 | 18080 | 18270 | 18060 | 100434 |
| 496 | 20250404 | 130600 | 459982570645 | 18080 | 18660 | 18760 | 18000 | 149186 |
| 497 | 20250404 | 130500 | 457248618950 | 18630 | 18990 | 19010 | 18400 | 129138 |
| 498 | 20250404 | 130400 | 454836845305 | 19000 | 18950 | 19130 | 18910 | 34753 |
| 499 | 20250404 | 130300 | 454175917385 | 18940 | 19160 | 19170 | 18930 | 47442 |
| 500 | 20250404 | 130200 | 453271142225 | 19160 | 19260 | 19260 | 19130 | 16653 |
| 501 | 20250404 | 130100 | 452951677105 | 19260 | 19230 | 19300 | 19110 | 26893 |
| 502 | 20250404 | 130000 | 452435224475 | 19240 | 19250 | 19340 | 19020 | 37712 |
| 503 | 20250404 | 125900 | 451711124870 | 19250 | 19050 | 19400 | 19020 | 62982 |
| 504 | 20250404 | 125800 | 450499194940 | 19050 | 19060 | 19110 | 19030 | 25420 |
| 505 | 20250404 | 125700 | 450014474390 | 19040 | 19060 | 19160 | 18930 | 70325 |
| 506 | 20250404 | 125600 | 448676606005 | 19070 | 19150 | 19200 | 19060 | 52426 |
| 507 | 20250404 | 125500 | 447674189285 | 19170 | 19420 | 19430 | 19040 | 103088 |
| 508 | 20250404 | 125400 | 445695628635 | 19430 | 19420 | 19550 | 19400 | 46833 |
| 509 | 20250404 | 125300 | 444784383530 | 19430 | 19410 | 19510 | 19360 | 47960 |
| 510 | 20250404 | 125200 | 443852392885 | 19410 | 19400 | 19500 | 19320 | 75804 |
| 511 | 20250404 | 125100 | 442381977675 | 19400 | 19400 | 19750 | 19320 | 161379 |
| 512 | 20250404 | 125000 | 439225525680 | 19400 | 19250 | 19590 | 19190 | 128692 |
| 513 | 20250404 | 124900 | 436730144370 | 19250 | 19140 | 19250 | 19090 | 46303 |
| 514 | 20250404 | 124800 | 435843143610 | 19160 | 19140 | 19200 | 19050 | 44245 |
| 515 | 20250404 | 124700 | 434996039810 | 19140 | 19270 | 19350 | 18990 | 79960 |
| 516 | 20250404 | 124600 | 433462101270 | 19290 | 19410 | 19670 | 18910 | 169555 |
| 517 | 20250404 | 124500 | 430175621385 | 19410 | 18970 | 19410 | 18890 | 88659 |
| 518 | 20250404 | 124400 | 428479451265 | 18970 | 18890 | 18990 | 18880 | 26244 |
| 519 | 20250404 | 124300 | 427982697825 | 18890 | 18920 | 19030 | 18890 | 44045 |
| 520 | 20250404 | 124200 | 427148135885 | 18920 | 19030 | 19040 | 18840 | 42138 |
| 521 | 20250404 | 124100 | 426350212565 | 19030 | 19160 | 19160 | 18780 | 67032 |
| 522 | 20250404 | 124000 | 425078410405 | 19150 | 18990 | 19200 | 18910 | 52394 |
| 523 | 20250404 | 123900 | 424078117445 | 19000 | 19280 | 19290 | 18600 | 94385 |
| 524 | 20250404 | 123800 | 422281243330 | 19290 | 19430 | 19440 | 19070 | 102854 |
| 525 | 20250404 | 123700 | 420293841265 | 19440 | 19110 | 19480 | 19080 | 150160 |
| 526 | 20250404 | 123600 | 417395826345 | 19150 | 18730 | 19150 | 18730 | 72329 |
| 527 | 20250404 | 123500 | 416026931260 | 18760 | 18820 | 18900 | 18660 | 30381 |
| 528 | 20250404 | 123400 | 415456376250 | 18820 | 18900 | 18970 | 18540 | 53770 |
| 529 | 20250404 | 123300 | 414448588030 | 18900 | 18830 | 19010 | 18800 | 52613 |
| 530 | 20250404 | 123200 | 413453251375 | 18810 | 18820 | 18920 | 18510 | 56355 |
| 531 | 20250404 | 123100 | 412396542970 | 18820 | 19060 | 19070 | 18590 | 78465 |
| 532 | 20250404 | 123000 | 410922434960 | 19060 | 19230 | 19250 | 18640 | 94050 |
| 533 | 20250404 | 122900 | 409143074175 | 19220 | 18880 | 19260 | 18870 | 87870 |
| 534 | 20250404 | 122800 | 407472173520 | 18870 | 18340 | 18880 | 18320 | 100955 |
| 535 | 20250404 | 122700 | 405593245495 | 18340 | 19360 | 19430 | 18120 | 189637 |
| 536 | 20250404 | 122600 | 402054037825 | 19350 | 19510 | 19680 | 19350 | 66920 |
| 537 | 20250404 | 122500 | 400750130635 | 19510 | 19760 | 19760 | 19230 | 103308 |
| 538 | 20250404 | 122400 | 398735390720 | 19760 | 19160 | 19800 | 19120 | 104894 |
| 539 | 20250404 | 122300 | 396683134045 | 19160 | 19780 | 19850 | 18900 | 144131 |
| 540 | 20250404 | 122200 | 393883506970 | 19730 | 19830 | 19860 | 19660 | 76457 |
| 541 | 20250404 | 122100 | 392373438820 | 19830 | 19690 | 19920 | 19610 | 71036 |
| 542 | 20250404 | 122000 | 390967825950 | 19670 | 19940 | 19970 | 19670 | 78115 |
| 543 | 20250404 | 121900 | 389417415245 | 19970 | 19740 | 20000 | 19710 | 103392 |
| 544 | 20250404 | 121800 | 387362183230 | 19690 | 19840 | 20050 | 19530 | 150114 |
| 545 | 20250404 | 121700 | 384377235350 | 19830 | 19700 | 20100 | 19630 | 206523 |
| 546 | 20250404 | 121600 | 380264109945 | 19710 | 19090 | 19720 | 19050 | 184974 |
| 547 | 20250404 | 121500 | 376661566490 | 19040 | 19220 | 19270 | 18930 | 174433 |
| 548 | 20250404 | 121400 | 373326503000 | 19220 | 20100 | 20200 | 18680 | 296744 |
| 549 | 20250404 | 121300 | 367601281550 | 20050 | 20300 | 20750 | 19980 | 327647 |
| 550 | 20250404 | 121200 | 360919318250 | 20300 | 19480 | 20350 | 19450 | 302054 |
| 551 | 20250404 | 121100 | 354920973165 | 19490 | 19230 | 19610 | 19150 | 167317 |
| 552 | 20250404 | 121000 | 351663011600 | 19230 | 18870 | 19800 | 18830 | 255184 |
| 553 | 20250404 | 120900 | 346717980735 | 18910 | 18990 | 19410 | 18870 | 241852 |
| 554 | 20250404 | 120800 | 342083368185 | 19000 | 18690 | 19000 | 18370 | 198003 |
| 555 | 20250404 | 120700 | 338384310915 | 18690 | 18390 | 18690 | 18160 | 204903 |
| 556 | 20250404 | 120600 | 334619128665 | 18380 | 17420 | 18390 | 17410 | 173589 |
| 557 | 20250404 | 120500 | 331497614260 | 17420 | 17790 | 17820 | 17350 | 171507 |
| 558 | 20250404 | 120400 | 328475623995 | 17790 | 17280 | 17790 | 17280 | 158670 |
| 559 | 20250404 | 120300 | 325704915185 | 17290 | 16985 | 17300 | 16970 | 142590 |
| 560 | 20250404 | 120200 | 323257228400 | 16980 | 16520 | 17080 | 16510 | 126765 |
| 561 | 20250404 | 120100 | 321118150020 | 16560 | 16380 | 16680 | 16370 | 105132 |
| 562 | 20250404 | 120000 | 319378316045 | 16360 | 16210 | 16380 | 16210 | 22517 |
| 563 | 20250404 | 115900 | 319011436745 | 16250 | 16240 | 16300 | 16060 | 24968 |
| 564 | 20250404 | 115800 | 318607797205 | 16240 | 16150 | 16370 | 16140 | 39857 |
| 565 | 20250404 | 115700 | 317958754790 | 16150 | 16210 | 16210 | 16010 | 13961 |
| 566 | 20250404 | 115600 | 317733754625 | 16200 | 16280 | 16310 | 16200 | 31173 |
| 567 | 20250404 | 115500 | 317227320860 | 16280 | 16050 | 16370 | 16010 | 40613 |
| 568 | 20250404 | 115400 | 316569163940 | 16040 | 15680 | 16110 | 15670 | 26620 |
| 569 | 20250404 | 115300 | 316144207405 | 15680 | 16010 | 16030 | 15630 | 58285 |
| 570 | 20250404 | 115200 | 315227248385 | 16000 | 16190 | 16260 | 16000 | 21332 |
| 571 | 20250404 | 115100 | 314883659285 | 16190 | 16310 | 16340 | 16100 | 32392 |
| 572 | 20250404 | 115000 | 314358765210 | 16340 | 16180 | 16500 | 16100 | 48103 |
| 573 | 20250404 | 114900 | 313574755065 | 16190 | 16300 | 16330 | 16180 | 20314 |
| 574 | 20250404 | 114800 | 313245224605 | 16300 | 16220 | 16370 | 16220 | 19911 |
| 575 | 20250404 | 114700 | 312920284325 | 16220 | 16380 | 16380 | 16120 | 33995 |
| 576 | 20250404 | 114600 | 312369019540 | 16340 | 15850 | 16450 | 15820 | 40537 |
| 577 | 20250404 | 114500 | 311710362365 | 15870 | 16600 | 16630 | 15800 | 68439 |
| 578 | 20250404 | 114400 | 310586292665 | 16600 | 16390 | 16710 | 16390 | 86362 |
| 579 | 20250404 | 114300 | 309156075190 | 16400 | 15840 | 16400 | 15830 | 40732 |
| 580 | 20250404 | 114200 | 308499098845 | 15840 | 15900 | 15900 | 15780 | 12767 |
| 581 | 20250404 | 114100 | 308297199490 | 15820 | 15670 | 15960 | 15600 | 28260 |
| 582 | 20250404 | 114000 | 307851649655 | 15670 | 15950 | 15980 | 15650 | 23840 |
| 583 | 20250404 | 113900 | 307473957800 | 15950 | 16060 | 16080 | 15640 | 39373 |
| 584 | 20250404 | 113800 | 306848452775 | 16050 | 16100 | 16160 | 16050 | 42873 |
| 585 | 20250404 | 113700 | 306158807545 | 16160 | 15580 | 16160 | 15560 | 40926 |
| 586 | 20250404 | 113600 | 305508661915 | 15550 | 16490 | 16500 | 15390 | 75756 |
| 587 | 20250404 | 113500 | 304310465685 | 16500 | 16440 | 16550 | 16430 | 72222 |
| 588 | 20250404 | 113400 | 303118875785 | 16440 | 16300 | 16470 | 16300 | 68288 |
| 589 | 20250404 | 113300 | 302000417860 | 16300 | 15870 | 16320 | 15870 | 72426 |
| 590 | 20250404 | 113200 | 300834642510 | 15870 | 15450 | 15870 | 15430 | 32336 |
| 591 | 20250404 | 113100 | 300329891530 | 15450 | 15300 | 15460 | 15300 | 27609 |
| 592 | 20250404 | 113000 | 299905049890 | 15320 | 15380 | 15410 | 15180 | 54768 |
| 593 | 20250404 | 112900 | 299066694550 | 15390 | 15330 | 15450 | 15250 | 50840 |
| 594 | 20250404 | 112800 | 298284034145 | 15360 | 16300 | 16320 | 15050 | 129969 |
| 595 | 20250404 | 112700 | 296254375670 | 16310 | 16290 | 16350 | 16180 | 109377 |
| 596 | 20250404 | 112600 | 294472874285 | 16300 | 15880 | 16430 | 15830 | 154649 |
| 597 | 20250404 | 112500 | 291969838400 | 15860 | 15450 | 15880 | 15440 | 93783 |
| 598 | 20250404 | 112400 | 290506370260 | 15460 | 14850 | 15460 | 14850 | 54634 |
| 599 | 20250404 | 112300 | 289672448545 | 14840 | 14930 | 14940 | 14800 | 29170 |
| 600 | 20250404 | 112200 | 289239100845 | 14900 | 15160 | 15270 | 14900 | 48101 |
| 601 | 20250404 | 112100 | 288510371905 | 15160 | 14610 | 15180 | 14580 | 37958 |
| 602 | 20250404 | 112000 | 287947655915 | 14610 | 15240 | 15280 | 14610 | 70611 |
| 603 | 20250404 | 111900 | 286886904075 | 15250 | 14950 | 15280 | 14940 | 59930 |
| 604 | 20250404 | 111800 | 285979135780 | 14950 | 14630 | 14950 | 14620 | 44911 |
| 605 | 20250404 | 111700 | 285313639765 | 14640 | 14650 | 14650 | 14610 | 43437 |
| 606 | 20250404 | 111600 | 284678129830 | 14645 | 14540 | 14680 | 14510 | 56980 |
| 607 | 20250404 | 111500 | 283846257450 | 14540 | 14230 | 14540 | 14220 | 36295 |
| 608 | 20250404 | 111400 | 283323297315 | 14230 | 14170 | 14250 | 14160 | 27497 |
| 609 | 20250404 | 111300 | 282932850045 | 14170 | 14150 | 14290 | 14120 | 38686 |
| 610 | 20250404 | 111200 | 282384523425 | 14160 | 13920 | 14160 | 13900 | 42298 |
| 611 | 20250404 | 111100 | 281790953415 | 13890 | 13690 | 13950 | 13660 | 56858 |
| 612 | 20250404 | 111000 | 281002326225 | 13690 | 14340 | 14340 | 13500 | 123312 |
| 613 | 20250404 | 110900 | 279300092575 | 14230 | 14580 | 14650 | 14210 | 58688 |
| 614 | 20250404 | 110800 | 278448812340 | 14580 | 14560 | 14700 | 14550 | 56284 |
| 615 | 20250404 | 110700 | 277627575260 | 14560 | 15080 | 15100 | 14540 | 82863 |
| 616 | 20250404 | 110600 | 276402071705 | 15090 | 15390 | 15390 | 15090 | 41443 |
| 617 | 20250404 | 110500 | 275772388540 | 15390 | 15330 | 15420 | 15330 | 37930 |
| 618 | 20250404 | 110400 | 275188825745 | 15390 | 15140 | 15440 | 15120 | 58661 |
| 619 | 20250404 | 110300 | 274289770665 | 15140 | 15020 | 15140 | 15010 | 40293 |
| 620 | 20250404 | 110200 | 273682184910 | 15000 | 15080 | 15290 | 15000 | 98759 |
| 621 | 20250404 | 110100 | 272192417940 | 15080 | 15410 | 15410 | 15070 | 109930 |
| 622 | 20250404 | 110000 | 270513809235 | 15410 | 16130 | 16320 | 15160 | 187765 |
| 623 | 20250404 | 105900 | 267579675270 | 16150 | 16070 | 16180 | 16040 | 41651 |
| 624 | 20250404 | 105800 | 266908140160 | 16070 | 16090 | 16160 | 15900 | 47343 |
| 625 | 20250404 | 105700 | 266149207925 | 16080 | 16110 | 16220 | 16020 | 49705 |
| 626 | 20250404 | 105600 | 265347309335 | 16110 | 16070 | 16110 | 15820 | 77009 |
| 627 | 20250404 | 105500 | 264118192685 | 16080 | 16300 | 16360 | 16030 | 49423 |
| 628 | 20250404 | 105400 | 263316083655 | 16300 | 16260 | 16330 | 16100 | 47519 |
| 629 | 20250404 | 105300 | 262544539510 | 16250 | 16060 | 16280 | 16060 | 57238 |
| 630 | 20250404 | 105200 | 261620104700 | 16060 | 16150 | 16220 | 15950 | 82738 |
| 631 | 20250404 | 105100 | 260292506705 | 16190 | 16280 | 16300 | 16050 | 100773 |
| 632 | 20250404 | 105000 | 258665828955 | 16280 | 16400 | 16430 | 16240 | 40966 |
| 633 | 20250404 | 104900 | 257997312445 | 16430 | 16350 | 16460 | 16210 | 75943 |
| 634 | 20250404 | 104800 | 256756734575 | 16360 | 16510 | 16570 | 16250 | 109446 |
| 635 | 20250404 | 104700 | 254959611655 | 16500 | 17030 | 17040 | 16400 | 123892 |
| 636 | 20250404 | 104600 | 252902735035 | 17040 | 17170 | 17190 | 17030 | 27170 |
| 637 | 20250404 | 104500 | 252437460570 | 17170 | 17120 | 17200 | 17110 | 15608 |
| 638 | 20250404 | 104400 | 252169682870 | 17130 | 17240 | 17260 | 17110 | 38206 |
| 639 | 20250404 | 104300 | 251512922420 | 17240 | 17110 | 17240 | 17090 | 30323 |
| 640 | 20250404 | 104200 | 250992285815 | 17120 | 17030 | 17130 | 17010 | 29632 |
| 641 | 20250404 | 104100 | 250486484480 | 17030 | 17090 | 17260 | 17030 | 57500 |
| 642 | 20250404 | 104000 | 249498728610 | 17090 | 17120 | 17250 | 16980 | 80599 |
| 643 | 20250404 | 103900 | 248114935195 | 17150 | 16930 | 17150 | 16930 | 62197 |
| 644 | 20250404 | 103800 | 247055269405 | 16930 | 17110 | 17120 | 16800 | 110653 |
| 645 | 20250404 | 103700 | 245178623325 | 17100 | 17480 | 17480 | 16940 | 143261 |
| 646 | 20250404 | 103600 | 242725665695 | 17480 | 17380 | 17510 | 17360 | 38724 |
| 647 | 20250404 | 103500 | 242050111245 | 17380 | 17600 | 17600 | 17260 | 83148 |
| 648 | 20250404 | 103400 | 240602707040 | 17600 | 17720 | 17860 | 17580 | 59021 |
| 649 | 20250404 | 103300 | 239555671370 | 17730 | 17460 | 17790 | 17450 | 58391 |
| 650 | 20250404 | 103200 | 238523538660 | 17470 | 17830 | 17840 | 17350 | 110790 |
| 651 | 20250404 | 103100 | 236576299730 | 17820 | 17800 | 17880 | 17680 | 102668 |
| 652 | 20250404 | 103000 | 234751241795 | 17800 | 17950 | 18000 | 17260 | 207446 |
| 653 | 20250404 | 102900 | 231103501970 | 17910 | 19000 | 19050 | 17890 | 215104 |
| 654 | 20250404 | 102800 | 227179627495 | 19000 | 18940 | 19200 | 18920 | 88259 |
| 655 | 20250404 | 102700 | 225498469730 | 18960 | 19210 | 19220 | 18860 | 83103 |
| 656 | 20250404 | 102600 | 223917911105 | 19220 | 18810 | 19310 | 18810 | 130695 |
| 657 | 20250404 | 102500 | 221416684325 | 18810 | 18790 | 19070 | 18700 | 126930 |
| 658 | 20250404 | 102400 | 219013460110 | 18800 | 18640 | 18860 | 18640 | 92884 |
| 659 | 20250404 | 102300 | 217272093650 | 18670 | 18380 | 18750 | 18380 | 101567 |
| 660 | 20250404 | 102200 | 215379412050 | 18380 | 18170 | 18440 | 18110 | 37232 |
| 661 | 20250404 | 102100 | 214698254015 | 18150 | 18510 | 18520 | 18150 | 54028 |
| 662 | 20250404 | 102000 | 213704710685 | 18520 | 18400 | 18570 | 18390 | 86390 |
| 663 | 20250404 | 101900 | 212108117515 | 18410 | 18130 | 18410 | 18110 | 39467 |
| 664 | 20250404 | 101800 | 211386376745 | 18110 | 18240 | 18240 | 18090 | 42038 |
| 665 | 20250404 | 101700 | 210623183055 | 18240 | 18090 | 18260 | 18090 | 44364 |
| 666 | 20250404 | 101600 | 209817531325 | 18090 | 17930 | 18130 | 17910 | 59130 |
| 667 | 20250404 | 101500 | 208750059830 | 17940 | 17910 | 18070 | 17850 | 100709 |
| 668 | 20250404 | 101400 | 206941106385 | 17920 | 18280 | 18290 | 17870 | 117712 |
| 669 | 20250404 | 101300 | 204816127695 | 18290 | 18390 | 18410 | 18080 | 78134 |
| 670 | 20250404 | 101200 | 203391409475 | 18390 | 18540 | 18640 | 18150 | 121067 |
| 671 | 20250404 | 101100 | 201168674710 | 18540 | 18780 | 18790 | 18420 | 73767 |
| 672 | 20250404 | 101000 | 199799663220 | 18780 | 18620 | 18810 | 18620 | 30716 |
| 673 | 20250404 | 100900 | 199224238880 | 18630 | 18710 | 18750 | 18600 | 43319 |
| 674 | 20250404 | 100800 | 198415758240 | 18730 | 18870 | 18960 | 18710 | 37637 |
| 675 | 20250404 | 100700 | 197705866570 | 18890 | 18920 | 18940 | 18600 | 60338 |
| 676 | 20250404 | 100600 | 196574676600 | 18920 | 18970 | 18990 | 18920 | 23133 |
| 677 | 20250404 | 100500 | 196136155235 | 18980 | 18960 | 19020 | 18930 | 30046 |
| 678 | 20250404 | 100400 | 195565648210 | 18960 | 19060 | 19090 | 18840 | 40630 |
| 679 | 20250404 | 100300 | 194794835880 | 19060 | 19010 | 19140 | 18940 | 43869 |
| 680 | 20250404 | 100200 | 193958646670 | 19000 | 18920 | 19100 | 18920 | 44035 |
| 681 | 20250404 | 100100 | 193122078320 | 18930 | 18640 | 19020 | 18640 | 70913 |
| 682 | 20250404 | 100000 | 191781083575 | 18660 | 19060 | 19080 | 18470 | 123856 |
| 683 | 20250404 | 095900 | 189463401240 | 19060 | 19130 | 19300 | 19060 | 50517 |
| 684 | 20250404 | 095800 | 188494315245 | 19140 | 19110 | 19250 | 19110 | 26383 |
| 685 | 20250404 | 095700 | 187988524170 | 19110 | 19110 | 19220 | 19080 | 30279 |
| 686 | 20250404 | 095600 | 187409468870 | 19080 | 19190 | 19230 | 18900 | 56724 |
| 687 | 20250404 | 095500 | 186330209420 | 19190 | 19255 | 19400 | 19100 | 79196 |
| 688 | 20250404 | 095400 | 184802787480 | 19250 | 19130 | 19290 | 19130 | 52121 |
| 689 | 20250404 | 095300 | 183801058035 | 19130 | 18950 | 19230 | 18940 | 56573 |
| 690 | 20250404 | 095200 | 182719809985 | 18950 | 19220 | 19220 | 18760 | 96715 |
| 691 | 20250404 | 095100 | 180890577740 | 19230 | 19290 | 19350 | 19220 | 46514 |
| 692 | 20250404 | 095000 | 179993007355 | 19290 | 19390 | 19440 | 19250 | 35771 |
| 693 | 20250404 | 094900 | 179301732385 | 19390 | 19420 | 19460 | 19140 | 56442 |
| 694 | 20250404 | 094800 | 178211799655 | 19410 | 19320 | 19590 | 19300 | 80889 |
| 695 | 20250404 | 094700 | 176636584210 | 19310 | 19220 | 19370 | 19020 | 70584 |
| 696 | 20250404 | 094600 | 175279532760 | 19210 | 19550 | 19600 | 19210 | 94091 |
| 697 | 20250404 | 094500 | 173454071885 | 19550 | 19580 | 19800 | 19240 | 131081 |
| 698 | 20250404 | 094400 | 170894489070 | 19570 | 19560 | 19980 | 19410 | 196258 |
| 699 | 20250404 | 094300 | 167029469405 | 19540 | 19560 | 19730 | 19230 | 149774 |
| 700 | 20250404 | 094200 | 164101539035 | 19560 | 19360 | 19600 | 19140 | 127169 |
| 701 | 20250404 | 094100 | 161635513430 | 19360 | 19150 | 19540 | 18960 | 180299 |
| 702 | 20250404 | 094000 | 158157694220 | 19150 | 18750 | 19200 | 18720 | 174557 |
| 703 | 20250404 | 093900 | 154841437700 | 18750 | 18340 | 18750 | 18340 | 70827 |
| 704 | 20250404 | 093800 | 153527511425 | 18340 | 18600 | 18680 | 18090 | 85072 |
| 705 | 20250404 | 093700 | 151968514455 | 18560 | 18360 | 18600 | 18300 | 37659 |
| 706 | 20250404 | 093600 | 151271273445 | 18350 | 18330 | 18710 | 18290 | 69348 |
| 707 | 20250404 | 093500 | 149985395125 | 18330 | 18150 | 18440 | 18130 | 97669 |
| 708 | 20250404 | 093400 | 148199626825 | 18150 | 18750 | 18800 | 18100 | 94809 |
| 709 | 20250404 | 093300 | 146447682610 | 18710 | 18780 | 18780 | 18560 | 63574 |
| 710 | 20250404 | 093200 | 145262046045 | 18780 | 18830 | 18850 | 18560 | 67626 |
| 711 | 20250404 | 093100 | 143996315865 | 18830 | 18580 | 18900 | 18560 | 81221 |
| 712 | 20250404 | 093000 | 142470925425 | 18600 | 18340 | 18700 | 18280 | 101792 |
| 713 | 20250404 | 092900 | 140582313160 | 18340 | 18720 | 19050 | 18100 | 227707 |
| 714 | 20250404 | 092800 | 136343526350 | 18720 | 19240 | 19260 | 18520 | 170086 |
| 715 | 20250404 | 092700 | 133138627585 | 19240 | 19080 | 19500 | 19080 | 135725 |
| 716 | 20250404 | 092600 | 130513331335 | 19080 | 19800 | 19950 | 19060 | 193873 |
| 717 | 20250404 | 092500 | 126724938090 | 19800 | 19190 | 19810 | 19160 | 160391 |
| 718 | 20250404 | 092400 | 123591501545 | 19170 | 18990 | 19240 | 18950 | 173509 |
| 719 | 20250404 | 092300 | 120274786305 | 18960 | 19250 | 19370 | 18560 | 299617 |
| 720 | 20250404 | 092200 | 114614592830 | 19340 | 20150 | 20200 | 19190 | 263928 |
| 721 | 20250404 | 092100 | 109439418860 | 20200 | 19450 | 20450 | 19350 | 386534 |
| 722 | 20250404 | 092000 | 101713059350 | 19450 | 19450 | 19770 | 19030 | 352049 |
| 723 | 20250404 | 091900 | 94913889325 | 19440 | 18580 | 19450 | 18560 | 319391 |
| 724 | 20250404 | 091800 | 88817292360 | 18600 | 18100 | 18600 | 18050 | 188684 |
| 725 | 20250404 | 091700 | 85370944160 | 18100 | 18470 | 18700 | 17770 | 350086 |
| 726 | 20250404 | 091600 | 79022257430 | 18500 | 17300 | 18500 | 17260 | 284192 |
| 727 | 20250404 | 091500 | 73959858090 | 17310 | 16850 | 17390 | 16840 | 346383 |
| 728 | 20250404 | 091400 | 68031845870 | 16850 | 16220 | 16950 | 16140 | 344312 |
| 729 | 20250404 | 091300 | 62331647660 | 16220 | 16100 | 16230 | 15700 | 183879 |
| 730 | 20250404 | 091200 | 59400587300 | 16100 | 16200 | 16400 | 16040 | 299940 |
| 731 | 20250404 | 091100 | 54537179055 | 16160 | 15520 | 16210 | 15500 | 263680 |
| 732 | 20250404 | 091000 | 50377766965 | 15510 | 15090 | 15520 | 15070 | 246953 |
| 733 | 20250404 | 090900 | 46580774000 | 15170 | 15000 | 15170 | 14730 | 174929 |
| 734 | 20250404 | 090800 | 43969019925 | 15000 | 15460 | 15650 | 14840 | 312221 |
| 735 | 20250404 | 090700 | 39192224855 | 15470 | 14870 | 15510 | 14790 | 241378 |
| 736 | 20250404 | 090600 | 35514159580 | 14860 | 14380 | 14920 | 14360 | 150098 |
| 737 | 20250404 | 090500 | 33316833175 | 14370 | 13880 | 14390 | 13860 | 122543 |
| 738 | 20250404 | 090400 | 31588120490 | 13880 | 14040 | 14060 | 13850 | 125597 |
| 739 | 20250404 | 090300 | 29837480475 | 14040 | 13880 | 14150 | 13880 | 150431 |
| 740 | 20250404 | 090200 | 27728801825 | 13880 | 14030 | 14500 | 13600 | 279146 |
| 741 | 20250404 | 090100 | 23810313680 | 14030 | 15810 | 15840 | 14010 | 424923 |
| 742 | 20250404 | 090000 | 17304153090 | 15780 | 15370 | 16000 | 15110 | 1117759 |