KissMeData/450050/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214300	21011485	2090	2090	2090	2090	900
3	20241029	214200	21011485	2090	2090	2090	2090	0
4	20241029	214100	21011485	2090	2090	2090	2090	0
5	20241029	214000	21011485	2090	2090	2090	2090	0
6	20241029	213900	21011485	2090	2090	2090	2090	0
7	20241029	213800	21011485	2090	2090	2090	2090	0
8	20241029	213700	21011485	2090	2090	2090	2090	0
9	20241029	213600	21011485	2090	2090	2090	2090	0
10	20241029	213500	21011485	2090	2090	2090	2090	0
11	20241029	213400	21011485	2090	2090	2090	2090	0
12	20241029	213300	21011485	2090	2090	2090	2090	0
13	20241029	213200	21011485	2090	2090	2090	2090	0
14	20241029	213100	21011485	2090	2090	2090	2090	0
15	20241029	213000	21011485	2090	2090	2090	2090	0
16	20241029	212900	21011485	2090	2090	2090	2090	0
17	20241029	212800	21011485	2090	2090	2090	2090	0
18	20241029	212700	21011485	2090	2090	2090	2090	0
19	20241029	212600	21011485	2090	2090	2090	2090	0
20	20241029	212500	21011485	2090	2090	2090	2090	0
21	20241029	212400	21011485	2090	2090	2090	2090	0
22	20241029	212300	21011485	2090	2090	2090	2090	0
23	20241029	212200	21011485	2090	2090	2090	2090	0
24	20241029	212100	21011485	2090	2090	2090	2090	0
25	20241029	212000	21011485	2090	2090	2090	2090	0
26	20241029	211900	21011485	2090	2090	2090	2090	0
27	20241029	211800	21011485	2090	2090	2090	2090	0
28	20241029	211700	21011485	2090	2090	2090	2090	0
29	20241029	211600	21011485	2090	2090	2090	2090	0
30	20241029	211500	21011485	2090	2090	2090	2090	0
31	20241029	211400	21011485	2090	2090	2090	2090	0
32	20241029	211300	21011485	2090	2090	2090	2090	900
33	20241029	211200	21011485	2090	2090	2090	2090	0
34	20241029	211100	21011485	2090	2090	2090	2090	0
35	20241029	211000	21011485	2090	2090	2090	2090	0
36	20241029	210900	21011485	2090	2090	2090	2090	0
37	20241029	210800	21011485	2090	2090	2090	2090	0
38	20241029	210700	21011485	2090	2090	2090	2090	0
39	20241029	210600	21011485	2090	2090	2090	2090	0
40	20241029	210500	21011485	2090	2090	2090	2090	0
41	20241029	210400	21011485	2090	2090	2090	2090	0
42	20241029	210300	21011485	2090	2090	2090	2090	0
43	20241029	210200	21011485	2090	2090	2090	2090	0
44	20241029	210100	21011485	2090	2090	2090	2090	0
45	20241029	210000	21011485	2090	2090	2090	2090	0
46	20241029	205900	21011485	2090	2090	2090	2090	0
47	20241029	205800	21011485	2090	2090	2090	2090	0
48	20241029	205700	21011485	2090	2090	2090	2090	0
49	20241029	205600	21011485	2090	2090	2090	2090	0
50	20241029	205500	21011485	2090	2090	2090	2090	0
51	20241029	205400	21011485	2090	2090	2090	2090	0
52	20241029	205300	21011485	2090	2090	2090	2090	0
53	20241029	205200	21011485	2090	2090	2090	2090	0
54	20241029	205100	21011485	2090	2090	2090	2090	0
55	20241029	205000	21011485	2090	2090	2090	2090	0
56	20241029	204900	21011485	2090	2090	2090	2090	0
57	20241029	204800	21011485	2090	2090	2090	2090	0
58	20241029	204700	21011485	2090	2090	2090	2090	0
59	20241029	204600	21011485	2090	2090	2090	2090	0
60	20241029	204500	21011485	2090	2090	2090	2090	0
61	20241029	204400	21011485	2090	2090	2090	2090	0
62	20241029	204300	21011485	2090	2090	2090	2090	900
63	20241029	204200	21011485	2090	2090	2090	2090	0
64	20241029	204100	21011485	2090	2090	2090	2090	0
65	20241029	204000	21011485	2090	2090	2090	2090	0
66	20241029	203900	21011485	2090	2090	2090	2090	0
67	20241029	203800	21011485	2090	2090	2090	2090	0
68	20241029	203700	21011485	2090	2090	2090	2090	0
69	20241029	203600	21011485	2090	2090	2090	2090	0
70	20241029	203500	21011485	2090	2090	2090	2090	0
71	20241029	203400	21011485	2090	2090	2090	2090	0
72	20241029	203300	21011485	2090	2090	2090	2090	0
73	20241029	203200	21011485	2090	2090	2090	2090	0
74	20241029	203100	21011485	2090	2090	2090	2090	0
75	20241029	203000	21011485	2090	2090	2090	2090	0
76	20241029	202900	21011485	2090	2090	2090	2090	0
77	20241029	202800	21011485	2090	2090	2090	2090	0
78	20241029	202700	21011485	2090	2090	2090	2090	0
79	20241029	202600	21011485	2090	2090	2090	2090	0
80	20241029	202500	21011485	2090	2090	2090	2090	0
81	20241029	202400	21011485	2090	2090	2090	2090	0
82	20241029	202300	21011485	2090	2090	2090	2090	0
83	20241029	202200	21011485	2090	2090	2090	2090	0
84	20241029	202100	21011485	2090	2090	2090	2090	0
85	20241029	202000	21011485	2090	2090	2090	2090	0
86	20241029	201900	21011485	2090	2090	2090	2090	0
87	20241029	201800	21011485	2090	2090	2090	2090	0
88	20241029	201700	21011485	2090	2090	2090	2090	0
89	20241029	201600	21011485	2090	2090	2090	2090	0
90	20241029	201500	21011485	2090	2090	2090	2090	0
91	20241029	201400	21011485	2090	2090	2090	2090	0
92	20241029	201300	21011485	2090	2090	2090	2090	900
93	20241029	201200	21011485	2090	2090	2090	2090	0
94	20241029	201100	21011485	2090	2090	2090	2090	0
95	20241029	201000	21011485	2090	2090	2090	2090	0
96	20241029	200900	21011485	2090	2090	2090	2090	0
97	20241029	200800	21011485	2090	2090	2090	2090	0
98	20241029	200700	21011485	2090	2090	2090	2090	0
99	20241029	200600	21011485	2090	2090	2090	2090	0
100	20241029	200500	21011485	2090	2090	2090	2090	0
101	20241029	200400	21011485	2090	2090	2090	2090	0
102	20241029	200300	21011485	2090	2090	2090	2090	0
103	20241029	200200	21011485	2090	2090	2090	2090	0
104	20241029	200100	21011485	2090	2090	2090	2090	0
105	20241029	200000	21011485	2090	2090	2090	2090	0
106	20241029	195900	21011485	2090	2090	2090	2090	0
107	20241029	195800	21011485	2090	2090	2090	2090	0
108	20241029	195700	21011485	2090	2090	2090	2090	0
109	20241029	195600	21011485	2090	2090	2090	2090	0
110	20241029	195500	21011485	2090	2090	2090	2090	0
111	20241029	195400	21011485	2090	2090	2090	2090	0
112	20241029	195300	21011485	2090	2090	2090	2090	0
113	20241029	195200	21011485	2090	2090	2090	2090	0
114	20241029	195100	21011485	2090	2090	2090	2090	0
115	20241029	195000	21011485	2090	2090	2090	2090	0
116	20241029	194900	21011485	2090	2090	2090	2090	0
117	20241029	194800	21011485	2090	2090	2090	2090	0
118	20241029	194700	21011485	2090	2090	2090	2090	0
119	20241029	194600	21011485	2090	2090	2090	2090	0
120	20241029	194500	21011485	2090	2090	2090	2090	0
121	20241029	194400	21011485	2090	2090	2090	2090	0
122	20241029	194300	21011485	2090	2090	2090	2090	900
123	20241029	194200	21011485	2090	2090	2090	2090	0
124	20241029	194100	21011485	2090	2090	2090	2090	0
125	20241029	194000	21011485	2090	2090	2090	2090	0
126	20241029	193900	21011485	2090	2090	2090	2090	0
127	20241029	193800	21011485	2090	2090	2090	2090	0
128	20241029	193700	21011485	2090	2090	2090	2090	0
129	20241029	193600	21011485	2090	2090	2090	2090	0
130	20241029	193500	21011485	2090	2090	2090	2090	0
131	20241029	193400	21011485	2090	2090	2090	2090	0
132	20241029	193300	21011485	2090	2090	2090	2090	0
133	20241029	193200	21011485	2090	2090	2090	2090	0
134	20241029	193100	21011485	2090	2090	2090	2090	0
135	20241029	193000	21011485	2090	2090	2090	2090	0
136	20241029	192900	21011485	2090	2090	2090	2090	0
137	20241029	192800	21011485	2090	2090	2090	2090	0
138	20241029	192700	21011485	2090	2090	2090	2090	0
139	20241029	192600	21011485	2090	2090	2090	2090	0
140	20241029	192500	21011485	2090	2090	2090	2090	0
141	20241029	192400	21011485	2090	2090	2090	2090	0
142	20241029	192300	21011485	2090	2090	2090	2090	0
143	20241029	192200	21011485	2090	2090	2090	2090	0
144	20241029	192100	21011485	2090	2090	2090	2090	0
145	20241029	192000	21011485	2090	2090	2090	2090	0
146	20241029	191900	21011485	2090	2090	2090	2090	0
147	20241029	191800	21011485	2090	2090	2090	2090	0
148	20241029	191700	21011485	2090	2090	2090	2090	0
149	20241029	191600	21011485	2090	2090	2090	2090	0
150	20241029	191500	21011485	2090	2090	2090	2090	0
151	20241029	191400	21011485	2090	2090	2090	2090	0
152	20241029	191300	21011485	2090	2090	2090	2090	900
153	20241029	191200	21011485	2090	2090	2090	2090	0
154	20241029	191100	21011485	2090	2090	2090	2090	0
155	20241029	191000	21011485	2090	2090	2090	2090	0
156	20241029	190900	21011485	2090	2090	2090	2090	0
157	20241029	190800	21011485	2090	2090	2090	2090	0
158	20241029	190700	21011485	2090	2090	2090	2090	0
159	20241029	190600	21011485	2090	2090	2090	2090	0
160	20241029	190500	21011485	2090	2090	2090	2090	0
161	20241029	190400	21011485	2090	2090	2090	2090	0
162	20241029	190300	21011485	2090	2090	2090	2090	0
163	20241029	190200	21011485	2090	2090	2090	2090	0
164	20241029	190100	21011485	2090	2090	2090	2090	0
165	20241029	190000	21011485	2090	2090	2090	2090	0
166	20241029	185900	21011485	2090	2090	2090	2090	0
167	20241029	185800	21011485	2090	2090	2090	2090	0
168	20241029	185700	21011485	2090	2090	2090	2090	0
169	20241029	185600	21011485	2090	2090	2090	2090	0
170	20241029	185500	21011485	2090	2090	2090	2090	0
171	20241029	185400	21011485	2090	2090	2090	2090	0
172	20241029	185300	21011485	2090	2090	2090	2090	0
173	20241029	185200	21011485	2090	2090	2090	2090	0
174	20241029	185100	21011485	2090	2090	2090	2090	0
175	20241029	185000	21011485	2090	2090	2090	2090	0
176	20241029	184900	21011485	2090	2090	2090	2090	0
177	20241029	184800	21011485	2090	2090	2090	2090	0
178	20241029	184700	21011485	2090	2090	2090	2090	0
179	20241029	184600	21011485	2090	2090	2090	2090	0
180	20241029	184500	21011485	2090	2090	2090	2090	0
181	20241029	184400	21011485	2090	2090	2090	2090	0
182	20241029	184300	21011485	2090	2090	2090	2090	900
183	20241029	184200	21011485	2090	2090	2090	2090	0
184	20241029	184100	21011485	2090	2090	2090	2090	0
185	20241029	184000	21011485	2090	2090	2090	2090	0
186	20241029	183900	21011485	2090	2090	2090	2090	0
187	20241029	183800	21011485	2090	2090	2090	2090	0
188	20241029	183700	21011485	2090	2090	2090	2090	0
189	20241029	183600	21011485	2090	2090	2090	2090	0
190	20241029	183500	21011485	2090	2090	2090	2090	0
191	20241029	183400	21011485	2090	2090	2090	2090	0
192	20241029	183300	21011485	2090	2090	2090	2090	0
193	20241029	183200	21011485	2090	2090	2090	2090	0
194	20241029	183100	21011485	2090	2090	2090	2090	0
195	20241029	183000	21011485	2090	2090	2090	2090	0
196	20241029	182900	21011485	2090	2090	2090	2090	0
197	20241029	182800	21011485	2090	2090	2090	2090	0
198	20241029	182700	21011485	2090	2090	2090	2090	0
199	20241029	182600	21011485	2090	2090	2090	2090	0
200	20241029	182500	21011485	2090	2090	2090	2090	0
201	20241029	182400	21011485	2090	2090	2090	2090	0
202	20241029	182300	21011485	2090	2090	2090	2090	0
203	20241029	182200	21011485	2090	2090	2090	2090	0
204	20241029	182100	21011485	2090	2090	2090	2090	0
205	20241029	182000	21011485	2090	2090	2090	2090	0
206	20241029	181900	21011485	2090	2090	2090	2090	0
207	20241029	181800	21011485	2090	2090	2090	2090	0
208	20241029	181700	21011485	2090	2090	2090	2090	0
209	20241029	181600	21011485	2090	2090	2090	2090	0
210	20241029	181500	21011485	2090	2090	2090	2090	0
211	20241029	181400	21011485	2090	2090	2090	2090	0
212	20241029	181300	21011485	2090	2090	2090	2090	900
213	20241029	181200	21011485	2090	2090	2090	2090	0
214	20241029	181100	21011485	2090	2090	2090	2090	0
215	20241029	181000	21011485	2090	2090	2090	2090	0
216	20241029	180900	21011485	2090	2090	2090	2090	0
217	20241029	180800	21011485	2090	2090	2090	2090	0
218	20241029	180700	21011485	2090	2090	2090	2090	0
219	20241029	180600	21011485	2090	2090	2090	2090	0
220	20241029	180500	21011485	2090	2090	2090	2090	0
221	20241029	180400	21011485	2090	2090	2090	2090	0
222	20241029	180300	21011485	2090	2090	2090	2090	0
223	20241029	180200	21011485	2090	2090	2090	2090	0
224	20241029	180100	21011485	2090	2090	2090	2090	0
225	20241029	180000	21011485	2090	2090	2090	2090	0
226	20241029	175900	21011485	2090	2090	2090	2090	0
227	20241029	175800	21011485	2090	2090	2090	2090	0
228	20241029	175700	21011485	2090	2090	2090	2090	0
229	20241029	175600	21011485	2090	2090	2090	2090	0
230	20241029	175500	21011485	2090	2090	2090	2090	0
231	20241029	175400	21011485	2090	2090	2090	2090	0
232	20241029	175300	21011485	2090	2090	2090	2090	0
233	20241029	175200	21011485	2090	2090	2090	2090	0
234	20241029	175100	21011485	2090	2090	2090	2090	0
235	20241029	175000	21011485	2090	2090	2090	2090	0
236	20241029	174900	21011485	2090	2090	2090	2090	0
237	20241029	174800	21011485	2090	2090	2090	2090	0
238	20241029	174700	21011485	2090	2090	2090	2090	0
239	20241029	174600	21011485	2090	2090	2090	2090	0
240	20241029	174500	21011485	2090	2090	2090	2090	0
241	20241029	174400	21011485	2090	2090	2090	2090	0
242	20241029	174300	21011485	2090	2090	2090	2090	900
243	20241029	174200	21011485	2090	2090	2090	2090	0
244	20241029	174100	21011485	2090	2090	2090	2090	0
245	20241029	174000	21011485	2090	2090	2090	2090	0
246	20241029	173900	21011485	2090	2090	2090	2090	0
247	20241029	173800	21011485	2090	2090	2090	2090	0
248	20241029	173700	21011485	2090	2090	2090	2090	0
249	20241029	173600	21011485	2090	2090	2090	2090	0
250	20241029	173500	21011485	2090	2090	2090	2090	0
251	20241029	173400	21011485	2090	2090	2090	2090	0
252	20241029	173300	21011485	2090	2090	2090	2090	0
253	20241029	173200	21011485	2090	2090	2090	2090	0
254	20241029	173100	21011485	2090	2090	2090	2090	0
255	20241029	173000	21011485	2090	2090	2090	2090	0
256	20241029	172900	21011485	2090	2090	2090	2090	0
257	20241029	172800	21011485	2090	2090	2090	2090	0
258	20241029	172700	21011485	2090	2090	2090	2090	0
259	20241029	172600	21011485	2090	2090	2090	2090	0
260	20241029	172500	21011485	2090	2090	2090	2090	0
261	20241029	172400	21011485	2090	2090	2090	2090	0
262	20241029	172300	21011485	2090	2090	2090	2090	0
263	20241029	172200	21011485	2090	2090	2090	2090	0
264	20241029	172100	21011485	2090	2090	2090	2090	0
265	20241029	172000	21011485	2090	2090	2090	2090	0
266	20241029	171900	21011485	2090	2090	2090	2090	0
267	20241029	171800	21011485	2090	2090	2090	2090	0
268	20241029	171700	21011485	2090	2090	2090	2090	0
269	20241029	171600	21011485	2090	2090	2090	2090	0
270	20241029	171500	21011485	2090	2090	2090	2090	0
271	20241029	171400	21011485	2090	2090	2090	2090	0
272	20241029	171300	21011485	2090	2090	2090	2090	900
273	20241029	171200	21011485	2090	2090	2090	2090	0
274	20241029	171100	21011485	2090	2090	2090	2090	0
275	20241029	171000	21011485	2090	2090	2090	2090	0
276	20241029	170900	21011485	2090	2090	2090	2090	0
277	20241029	170800	21011485	2090	2090	2090	2090	0
278	20241029	170700	21011485	2090	2090	2090	2090	0
279	20241029	170600	21011485	2090	2090	2090	2090	0
280	20241029	170500	21011485	2090	2090	2090	2090	0
281	20241029	170400	21011485	2090	2090	2090	2090	0
282	20241029	170300	21011485	2090	2090	2090	2090	0
283	20241029	170200	21011485	2090	2090	2090	2090	0
284	20241029	170100	21011485	2090	2090	2090	2090	0
285	20241029	170000	21011485	2090	2090	2090	2090	0
286	20241029	165900	21011485	2090	2090	2090	2090	0
287	20241029	165800	21011485	2090	2090	2090	2090	0
288	20241029	165700	21011485	2090	2090	2090	2090	0
289	20241029	165600	21011485	2090	2090	2090	2090	0
290	20241029	165500	21011485	2090	2090	2090	2090	0
291	20241029	165400	21011485	2090	2090	2090	2090	0
292	20241029	165300	21011485	2090	2090	2090	2090	0
293	20241029	165200	21011485	2090	2090	2090	2090	0
294	20241029	165100	21011485	2090	2090	2090	2090	0
295	20241029	165000	21011485	2090	2090	2090	2090	0
296	20241029	164900	21011485	2090	2090	2090	2090	0
297	20241029	164800	21011485	2090	2090	2090	2090	0
298	20241029	164700	21011485	2090	2090	2090	2090	0
299	20241029	164600	21011485	2090	2090	2090	2090	0
300	20241029	164500	21011485	2090	2090	2090	2090	0
301	20241029	164400	21011485	2090	2090	2090	2090	0
302	20241029	164300	21011485	2090	2090	2090	2090	900
303	20241029	164200	21011485	2090	2090	2090	2090	0
304	20241029	164100	21011485	2090	2090	2090	2090	0
305	20241029	164000	21011485	2090	2090	2090	2090	0
306	20241029	163900	21011485	2090	2090	2090	2090	0
307	20241029	163800	21011485	2090	2090	2090	2090	0
308	20241029	163700	21011485	2090	2090	2090	2090	0
309	20241029	163600	21011485	2090	2090	2090	2090	0
310	20241029	163500	21011485	2090	2090	2090	2090	0
311	20241029	163400	21011485	2090	2090	2090	2090	0
312	20241029	163300	21011485	2090	2090	2090	2090	0
313	20241029	163200	21011485	2090	2090	2090	2090	0
314	20241029	163100	21011485	2090	2090	2090	2090	0
315	20241029	163000	21011485	2090	2090	2090	2090	0
316	20241029	162900	21011485	2090	2090	2090	2090	0
317	20241029	162800	21011485	2090	2090	2090	2090	0
318	20241029	162700	21011485	2090	2090	2090	2090	0
319	20241029	162600	21011485	2090	2090	2090	2090	0
320	20241029	162500	21011485	2090	2090	2090	2090	0
321	20241029	162400	21011485	2090	2090	2090	2090	0
322	20241029	162300	21011485	2090	2090	2090	2090	0
323	20241029	162200	21011485	2090	2090	2090	2090	0
324	20241029	162100	21011485	2090	2090	2090	2090	0
325	20241029	162000	21011485	2090	2090	2090	2090	0
326	20241029	161900	21011485	2090	2090	2090	2090	0
327	20241029	161800	21011485	2090	2090	2090	2090	0
328	20241029	161700	21011485	2090	2090	2090	2090	0
329	20241029	161600	21011485	2090	2090	2090	2090	0
330	20241029	161500	21011485	2090	2090	2090	2090	0
331	20241029	161400	21011485	2090	2090	2090	2090	0
332	20241029	161300	21011485	2090	2090	2090	2090	900
333	20241029	161200	21011485	2090	2090	2090	2090	0
334	20241029	161100	21011485	2090	2090	2090	2090	0
335	20241029	161000	21011485	2090	2090	2090	2090	0
336	20241029	160900	21011485	2090	2090	2090	2090	0
337	20241029	160800	21011485	2090	2090	2090	2090	0
338	20241029	160700	21011485	2090	2090	2090	2090	0
339	20241029	160600	21011485	2090	2090	2090	2090	0
340	20241029	160500	21011485	2090	2090	2090	2090	0
341	20241029	160400	21011485	2090	2090	2090	2090	0
342	20241029	160300	21011485	2090	2090	2090	2090	0
343	20241029	160200	21011485	2090	2090	2090	2090	0
344	20241029	160100	21011485	2090	2090	2090	2090	0
345	20241029	160000	21011485	2090	2090	2090	2090	0
346	20241029	155900	21011485	2090	2090	2090	2090	0
347	20241029	155800	21011485	2090	2090	2090	2090	0
348	20241029	155700	21011485	2090	2090	2090	2090	0
349	20241029	155600	21011485	2090	2090	2090	2090	0
350	20241029	155500	21011485	2090	2090	2090	2090	0
351	20241029	155400	21011485	2090	2090	2090	2090	0
352	20241029	155300	21011485	2090	2090	2090	2090	0
353	20241029	155200	21011485	2090	2090	2090	2090	0
354	20241029	155100	21011485	2090	2090	2090	2090	0
355	20241029	155000	21011485	2090	2090	2090	2090	0
356	20241029	154900	21011485	2090	2090	2090	2090	0
357	20241029	154800	21011485	2090	2090	2090	2090	0
358	20241029	154700	21011485	2090	2090	2090	2090	0
359	20241029	154600	21011485	2090	2090	2090	2090	0
360	20241029	154500	21011485	2090	2090	2090	2090	0
361	20241029	154400	21011485	2090	2090	2090	2090	0
362	20241029	154300	21011485	2090	2090	2090	2090	900
363	20241029	154200	21011485	2090	2090	2090	2090	0
364	20241029	154100	21011485	2090	2090	2090	2090	0
365	20241029	154000	21011485	2090	2090	2090	2090	0
366	20241029	153900	21011485	2090	2090	2090	2090	0
367	20241029	153800	21011485	2090	2090	2090	2090	0
368	20241029	153700	21011485	2090	2090	2090	2090	0
369	20241029	153600	21011485	2090	2090	2090	2090	0
370	20241029	153500	21011485	2090	2090	2090	2090	0
371	20241029	153400	21011485	2090	2090	2090	2090	0
372	20241029	153300	21011485	2090	2090	2090	2090	0
373	20241029	153200	21011485	2090	2090	2090	2090	0
374	20241029	153100	21011485	2090	2090	2090	2090	0
375	20241029	153000	21011485	2090	2090	2090	2090	0
376	20241029	152900	21011485	2090	2090	2090	2090	0
377	20241029	152800	21011485	2090	2090	2090	2090	0
378	20241029	152700	21011485	2090	2090	2090	2090	0
379	20241029	152600	21011485	2090	2090	2090	2090	0
380	20241029	152500	21011485	2090	2090	2090	2090	0
381	20241029	152400	21011485	2090	2090	2090	2090	0
382	20241029	152300	21011485	2090	2090	2090	2090	0
383	20241029	152200	21011485	2090	2090	2090	2090	0
384	20241029	152100	21011485	2090	2090	2090	2090	0
385	20241029	152000	21011485	2090	2090	2090	2090	0
386	20241029	151900	21011485	2090	2090	2090	2090	0
387	20241029	151800	21011485	2090	2090	2090	2090	0
388	20241029	151700	21011485	2090	2090	2090	2090	0
389	20241029	151600	21011485	2090	2090	2090	2090	0
390	20241029	151500	21011485	2090	2090	2090	2090	0
391	20241029	151400	21011485	2090	2090	2090	2090	0
392	20241029	151300	21011485	2090	2090	2090	2090	0
393	20241029	151200	21011485	2090	2090	2090	2090	0
394	20241029	151100	21011485	2090	2090	2090	2090	0
395	20241029	151000	21011485	2090	2090	2090	2090	0
396	20241029	150900	21011485	2090	2090	2090	2090	0
397	20241029	150800	21011485	2090	2090	2090	2090	0
398	20241029	150700	21011485	2090	2090	2090	2090	900
399	20241029	150600	19130485	2090	2090	2090	2090	0
400	20241029	150500	19130485	2090	2090	2090	2090	0
401	20241029	150400	19130485	2090	2090	2090	2090	0
402	20241029	150300	19130485	2090	2090	2090	2090	0
403	20241029	150200	19130485	2090	2090	2090	2090	0
404	20241029	150100	19130485	2090	2090	2090	2090	0
405	20241029	150000	19130485	2090	2090	2090	2090	0
406	20241029	145900	19130485	2090	2090	2090	2090	0
407	20241029	145800	19130485	2090	2090	2090	2090	0
408	20241029	145700	19130485	2090	2090	2090	2090	0
409	20241029	145600	19130485	2090	2090	2090	2090	0
410	20241029	145500	19130485	2090	2090	2090	2090	0
411	20241029	145400	19130485	2090	2090	2090	2090	0
412	20241029	145300	19130485	2090	2090	2090	2090	0
413	20241029	145200	19130485	2090	2090	2090	2090	0
414	20241029	145100	19130485	2090	2090	2090	2090	0
415	20241029	145000	19130485	2090	2090	2090	2090	0
416	20241029	144900	19130485	2090	2090	2090	2090	0
417	20241029	144800	19130485	2090	2090	2090	2090	0
418	20241029	144700	19130485	2090	2090	2090	2090	0
419	20241029	144600	19130485	2090	2090	2090	2090	0
420	20241029	144500	19130485	2090	2090	2090	2090	0
421	20241029	144400	19130485	2090	2090	2090	2090	0
422	20241029	144300	19130485	2090	2090	2090	2090	0
423	20241029	144200	19130485	2090	2090	2090	2090	0
424	20241029	144100	19130485	2090	2090	2090	2090	0
425	20241029	144000	19130485	2090	2090	2090	2090	0
426	20241029	143900	19130485	2090	2090	2090	2090	0
427	20241029	143800	19130485	2090	2090	2090	2090	0
428	20241029	143700	19130485	2090	2090	2090	2090	0
429	20241029	143600	19130485	2090	2090	2090	2090	0
430	20241029	143500	19130485	2090	2090	2090	2090	0
431	20241029	143400	19130485	2090	2090	2090	2090	0
432	20241029	143300	19130485	2090	2090	2090	2090	0
433	20241029	143200	19130485	2090	2090	2090	2090	0
434	20241029	143100	19130485	2090	2090	2090	2090	0
435	20241029	143000	19130485	2090	2090	2090	2090	0
436	20241029	142900	19130485	2090	2090	2090	2090	0
437	20241029	142800	19130485	2090	2090	2090	2090	0
438	20241029	142700	19130485	2090	2090	2090	2090	0
439	20241029	142600	19130485	2090	2090	2090	2090	0
440	20241029	142500	19130485	2090	2090	2090	2090	0
441	20241029	142400	19130485	2090	2090	2090	2090	0
442	20241029	142300	19130485	2090	2090	2090	2090	0
443	20241029	142200	19130485	2090	2090	2090	2090	0
444	20241029	142100	19130485	2090	2090	2090	2090	0
445	20241029	142000	19130485	2090	2090	2090	2090	0
446	20241029	141900	19130485	2090	2090	2090	2090	0
447	20241029	141800	19130485	2090	2090	2090	2090	0
448	20241029	141700	19130485	2090	2090	2090	2090	0
449	20241029	141600	19130485	2090	2090	2090	2090	0
450	20241029	141500	19130485	2090	2090	2090	2090	0
451	20241029	141400	19130485	2090	2090	2090	2090	0
452	20241029	141300	19130485	2090	2090	2090	2090	0
453	20241029	141200	19130485	2090	2090	2090	2090	0
454	20241029	141100	19130485	2090	2090	2090	2090	0
455	20241029	141000	19130485	2090	2090	2090	2090	0
456	20241029	140900	19130485	2090	2090	2090	2090	0
457	20241029	140800	19130485	2090	2090	2090	2090	0
458	20241029	140700	19130485	2090	2090	2090	2090	0
459	20241029	140600	19130485	2090	2090	2090	2090	0
460	20241029	140500	19130485	2090	2090	2090	2090	0
461	20241029	140400	19130485	2090	2090	2090	2090	0
462	20241029	140300	19130485	2090	2090	2090	2090	0
463	20241029	140200	19130485	2090	2090	2090	2090	0
464	20241029	140100	19130485	2090	2090	2090	2090	0
465	20241029	140000	19130485	2090	2090	2090	2090	0
466	20241029	135900	19130485	2090	2090	2090	2090	0
467	20241029	135800	19130485	2090	2090	2090	2090	0
468	20241029	135700	19130485	2090	2090	2090	2090	0
469	20241029	135600	19130485	2090	2090	2090	2090	0
470	20241029	135500	19130485	2090	2090	2090	2090	0
471	20241029	135400	19130485	2090	2090	2090	2090	0
472	20241029	135300	19130485	2090	2090	2090	2090	0
473	20241029	135200	19130485	2090	2090	2090	2090	0
474	20241029	135100	19130485	2090	2090	2090	2090	0
475	20241029	135000	19130485	2090	2090	2090	2090	0
476	20241029	134900	19130485	2090	2090	2090	2090	0
477	20241029	134800	19130485	2090	2090	2090	2090	0
478	20241029	134700	19130485	2090	2090	2090	2090	0
479	20241029	134600	19130485	2090	2090	2090	2090	0
480	20241029	134500	19130485	2090	2090	2090	2090	0
481	20241029	134400	19130485	2090	2090	2090	2090	0
482	20241029	134300	19130485	2090	2090	2090	2090	0
483	20241029	134200	19130485	2090	2090	2090	2090	0
484	20241029	134100	19130485	2090	2090	2090	2090	0
485	20241029	134000	19130485	2090	2090	2090	2090	0
486	20241029	133900	19130485	2090	2090	2090	2090	0
487	20241029	133800	19130485	2090	2090	2090	2090	0
488	20241029	133700	19130485	2090	2090	2090	2090	0
489	20241029	133600	19130485	2090	2090	2090	2090	0
490	20241029	133500	19130485	2090	2090	2090	2090	0
491	20241029	133400	19130485	2090	2090	2090	2090	0
492	20241029	133300	19130485	2090	2090	2090	2090	0
493	20241029	133200	19130485	2090	2090	2090	2090	0
494	20241029	133100	19130485	2090	2090	2090	2090	0
495	20241029	133000	19130485	2090	2090	2090	2090	0
496	20241029	132900	19130485	2090	2090	2090	2090	0
497	20241029	132800	19130485	2090	2090	2090	2090	0
498	20241029	132700	19130485	2090	2090	2090	2090	0
499	20241029	132600	19130485	2090	2090	2090	2090	0
500	20241029	132500	19130485	2090	2090	2090	2090	0
501	20241029	132400	19130485	2090	2090	2090	2090	0
502	20241029	132300	19130485	2090	2090	2090	2090	0
503	20241029	132200	19130485	2090	2090	2090	2090	0
504	20241029	132100	19130485	2090	2090	2090	2090	0
505	20241029	132000	19130485	2090	2090	2090	2090	0
506	20241029	131900	19130485	2090	2090	2090	2090	0
507	20241029	131800	19130485	2090	2090	2090	2090	0
508	20241029	131700	19130485	2090	2090	2090	2090	0
509	20241029	131600	19130485	2090	2090	2090	2090	0
510	20241029	131500	19130485	2090	2090	2090	2090	0
511	20241029	131400	19130485	2090	2090	2090	2090	0
512	20241029	131300	19130485	2090	2090	2090	2090	0
513	20241029	131200	19130485	2090	2090	2090	2090	0
514	20241029	131100	19130485	2090	2090	2090	2090	0
515	20241029	131000	19130485	2090	2090	2090	2090	0
516	20241029	130900	19130485	2090	2090	2090	2090	0
517	20241029	130800	19130485	2090	2090	2090	2090	0
518	20241029	130700	19130485	2090	2090	2090	2090	0
519	20241029	130600	19130485	2090	2090	2090	2090	0
520	20241029	130500	19130485	2090	2090	2090	2090	0
521	20241029	130400	19130485	2090	2090	2090	2090	0
522	20241029	130300	19130485	2090	2090	2090	2090	0
523	20241029	130200	19130485	2090	2090	2090	2090	0
524	20241029	130100	19130485	2090	2090	2090	2090	0
525	20241029	130000	19130485	2090	2090	2090	2090	0
526	20241029	125900	19130485	2090	2090	2090	2090	0
527	20241029	125800	19130485	2090	2090	2090	2090	0
528	20241029	125700	19130485	2090	2090	2090	2090	0
529	20241029	125600	19130485	2090	2090	2090	2090	0
530	20241029	125500	19130485	2090	2090	2090	2090	0
531	20241029	125400	19130485	2090	2090	2090	2090	0
532	20241029	125300	19130485	2090	2090	2090	2090	0
533	20241029	125200	19130485	2090	2090	2090	2090	0
534	20241029	125100	19130485	2090	2090	2090	2090	900
535	20241029	125000	17249485	2090	2090	2090	2090	0
536	20241029	124900	17249485	2090	2090	2090	2090	0
537	20241029	124800	17249485	2090	2090	2090	2090	0
538	20241029	124700	17249485	2090	2090	2090	2090	0
539	20241029	124600	17249485	2090	2090	2090	2090	0
540	20241029	124500	17249485	2090	2090	2090	2090	0
541	20241029	124400	17249485	2090	2090	2090	2090	100
542	20241029	124300	17040485	2090	2090	2090	2090	0
543	20241029	124200	17040485	2090	2090	2090	2090	0
544	20241029	124100	17040485	2090	2090	2090	2090	0
545	20241029	124000	17040485	2090	2090	2090	2090	0
546	20241029	123900	17040485	2090	2090	2090	2090	0
547	20241029	123800	17040485	2090	2090	2090	2090	0
548	20241029	123700	17040485	2090	2090	2090	2090	0
549	20241029	123600	17040485	2090	2090	2090	2090	0
550	20241029	123500	17040485	2090	2090	2090	2090	0
551	20241029	123400	17040485	2090	2090	2090	2090	0
552	20241029	123300	17040485	2090	2090	2090	2090	0
553	20241029	123200	17040485	2090	2090	2090	2090	0
554	20241029	123100	17040485	2090	2090	2090	2090	0
555	20241029	123000	17040485	2090	2090	2090	2090	0
556	20241029	122900	17040485	2090	2090	2090	2090	0
557	20241029	122800	17040485	2090	2090	2090	2090	0
558	20241029	122700	17040485	2090	2090	2090	2090	0
559	20241029	122600	17040485	2090	2090	2090	2090	0
560	20241029	122500	17040485	2090	2090	2090	2090	0
561	20241029	122400	17040485	2090	2090	2090	2090	0
562	20241029	122300	17040485	2090	2090	2090	2090	0
563	20241029	122200	17040485	2090	2090	2090	2090	0
564	20241029	122100	17040485	2090	2090	2090	2090	0
565	20241029	122000	17040485	2090	2090	2090	2090	0
566	20241029	121900	17040485	2090	2090	2090	2090	0
567	20241029	121800	17040485	2090	2090	2090	2090	0
568	20241029	121700	17040485	2090	2090	2090	2090	0
569	20241029	121600	17040485	2090	2090	2090	2090	0
570	20241029	121500	17040485	2090	2090	2090	2090	0
571	20241029	121400	17040485	2090	2090	2090	2090	0
572	20241029	121300	17040485	2090	2090	2090	2090	0
573	20241029	121200	17040485	2090	2090	2090	2090	0
574	20241029	121100	17040485	2090	2090	2090	2090	0
575	20241029	121000	17040485	2090	2090	2090	2090	0
576	20241029	120900	17040485	2090	2090	2090	2090	0
577	20241029	120800	17040485	2090	2090	2090	2090	0
578	20241029	120700	17040485	2090	2090	2090	2090	0
579	20241029	120600	17040485	2090	2090	2090	2090	0
580	20241029	120500	17040485	2090	2090	2090	2090	0
581	20241029	120400	17040485	2090	2090	2090	2090	0
582	20241029	120300	17040485	2090	2090	2090	2090	0
583	20241029	120200	17040485	2090	2090	2090	2090	0
584	20241029	120100	17040485	2090	2090	2090	2090	0
585	20241029	120000	17040485	2090	2090	2090	2090	0
586	20241029	115900	17040485	2090	2090	2090	2090	0
587	20241029	115800	17040485	2090	2090	2090	2090	0
588	20241029	115700	17040485	2090	2090	2090	2090	0
589	20241029	115600	17040485	2090	2090	2090	2090	0
590	20241029	115500	17040485	2090	2090	2090	2090	0
591	20241029	115400	17040485	2090	2090	2090	2090	0
592	20241029	115300	17040485	2090	2090	2090	2090	0
593	20241029	115200	17040485	2090	2090	2090	2090	0
594	20241029	115100	17040485	2090	2090	2090	2090	0
595	20241029	115000	17040485	2090	2090	2090	2090	0
596	20241029	114900	17040485	2090	2090	2090	2090	0
597	20241029	114800	17040485	2090	2090	2090	2090	0
598	20241029	114700	17040485	2090	2090	2090	2090	0
599	20241029	114600	17040485	2090	2090	2090	2090	0
600	20241029	114500	17040485	2090	2090	2090	2090	0
601	20241029	114400	17040485	2090	2090	2090	2090	0
602	20241029	114300	17040485	2090	2090	2090	2090	0
603	20241029	114200	17040485	2090	2090	2090	2090	0
604	20241029	114100	17040485	2090	2090	2090	2090	0
605	20241029	114000	17040485	2090	2090	2090	2090	0
606	20241029	113900	17040485	2090	2090	2090	2090	0
607	20241029	113800	17040485	2090	2090	2090	2090	0
608	20241029	113700	17040485	2090	2090	2090	2090	0
609	20241029	113600	17040485	2090	2090	2090	2090	0
610	20241029	113500	17040485	2090	2095	2095	2090	8000
611	20241029	113400	318720	2095	2095	2095	2095	0
612	20241029	113300	318720	2095	2095	2095	2095	0
613	20241029	113200	318720	2095	2095	2095	2095	0
614	20241029	113100	318720	2095	2095	2095	2095	0
615	20241029	113000	318720	2095	2095	2095	2095	0
616	20241029	112900	318720	2095	2095	2095	2095	0
617	20241029	112800	318720	2095	2095	2095	2095	0
618	20241029	112700	318720	2095	2095	2095	2095	60
619	20241029	112600	193020	2100	2100	2100	2100	0
620	20241029	112500	193020	2100	2100	2100	2100	0
621	20241029	112400	193020	2100	2100	2100	2100	0
622	20241029	112300	193020	2100	2100	2100	2100	0
623	20241029	112200	193020	2100	2100	2100	2100	0
624	20241029	112100	193020	2100	2100	2100	2100	0
625	20241029	112000	193020	2100	2100	2100	2100	0
626	20241029	111900	193020	2100	2100	2100	2100	0
627	20241029	111800	193020	2100	2100	2100	2100	0
628	20241029	111700	193020	2100	2100	2100	2100	0
629	20241029	111600	193020	2100	2100	2100	2100	0
630	20241029	111500	193020	2100	2100	2100	2100	0
631	20241029	111400	193020	2100	2100	2100	2100	0
632	20241029	111300	193020	2100	2100	2100	2100	0
633	20241029	111200	193020	2100	2100	2100	2100	0
634	20241029	111100	193020	2100	2100	2100	2100	0
635	20241029	111000	193020	2100	2100	2100	2100	0
636	20241029	110900	193020	2100	2100	2100	2100	0
637	20241029	110800	193020	2100	2100	2100	2100	0
638	20241029	110700	193020	2100	2100	2100	2100	0
639	20241029	110600	193020	2100	2100	2100	2100	0
640	20241029	110500	193020	2100	2100	2100	2100	0
641	20241029	110400	193020	2100	2100	2100	2100	0
642	20241029	110300	193020	2100	2100	2100	2100	0
643	20241029	110200	193020	2100	2100	2100	2100	0
644	20241029	110100	193020	2100	2100	2100	2100	0
645	20241029	110000	193020	2100	2100	2100	2100	0
646	20241029	105900	193020	2100	2100	2100	2100	0
647	20241029	105800	193020	2100	2100	2100	2100	0
648	20241029	105700	193020	2100	2100	2100	2100	0
649	20241029	105600	193020	2100	2100	2100	2100	0
650	20241029	105500	193020	2100	2100	2100	2100	8
651	20241029	105400	176220	2100	2100	2100	2100	0
652	20241029	105300	176220	2100	2100	2100	2100	0
653	20241029	105200	176220	2100	2100	2100	2100	0
654	20241029	105100	176220	2100	2100	2100	2100	0
655	20241029	105000	176220	2100	2100	2100	2100	0
656	20241029	104900	176220	2100	2100	2100	2100	0
657	20241029	104800	176220	2100	2100	2100	2100	0
658	20241029	104700	176220	2100	2100	2100	2100	20
659	20241029	104600	134220	2105	2105	2105	2105	0
660	20241029	104500	134220	2105	2105	2105	2105	0
661	20241029	104400	134220	2105	2105	2105	2105	0
662	20241029	104300	134220	2105	2105	2105	2105	0
663	20241029	104200	134220	2105	2105	2105	2105	0
664	20241029	104100	134220	2105	2105	2105	2105	0
665	20241029	104000	134220	2105	2105	2105	2105	0
666	20241029	103900	134220	2105	2105	2105	2105	0
667	20241029	103800	134220	2105	2105	2105	2105	0
668	20241029	103700	134220	2105	2105	2105	2105	0
669	20241029	103600	134220	2105	2105	2105	2105	0
670	20241029	103500	134220	2105	2105	2105	2105	0
671	20241029	103400	134220	2105	2105	2105	2105	0
672	20241029	103300	134220	2105	2105	2105	2105	0
673	20241029	103200	134220	2105	2105	2105	2105	0
674	20241029	103100	134220	2105	2105	2105	2105	0
675	20241029	103000	134220	2105	2105	2105	2105	0
676	20241029	102900	134220	2105	2105	2105	2105	0
677	20241029	102800	134220	2105	2105	2105	2105	0
678	20241029	102700	134220	2105	2105	2105	2105	0
679	20241029	102600	134220	2105	2105	2105	2105	0
680	20241029	102500	134220	2105	2105	2105	2105	0
681	20241029	102400	134220	2105	2105	2105	2105	0
682	20241029	102300	134220	2105	2105	2105	2105	0
683	20241029	102200	134220	2105	2105	2105	2105	0
684	20241029	102100	134220	2105	2105	2105	2105	0
685	20241029	102000	134220	2105	2105	2105	2105	0
686	20241029	101900	134220	2105	2105	2105	2105	0
687	20241029	101800	134220	2105	2105	2105	2105	0
688	20241029	101700	134220	2105	2105	2105	2105	0
689	20241029	101600	134220	2105	2105	2105	2105	0
690	20241029	101500	134220	2105	2105	2105	2105	0
691	20241029	101400	134220	2105	2105	2105	2105	0
692	20241029	101300	134220	2105	2105	2105	2105	0
693	20241029	101200	134220	2105	2105	2105	2105	0
694	20241029	101100	134220	2105	2105	2105	2105	0
695	20241029	101000	134220	2105	2105	2105	2105	0
696	20241029	100900	134220	2105	2105	2105	2105	0
697	20241029	100800	134220	2105	2105	2105	2105	0
698	20241029	100700	134220	2105	2105	2105	2105	0
699	20241029	100600	134220	2105	2105	2105	2105	0
700	20241029	100500	134220	2105	2105	2105	2105	0
701	20241029	100400	134220	2105	2105	2105	2105	0
702	20241029	100300	134220	2105	2105	2105	2105	0
703	20241029	100200	134220	2105	2105	2105	2105	0
704	20241029	100100	134220	2105	2105	2105	2105	0
705	20241029	100000	134220	2105	2105	2105	2105	0
706	20241029	095900	134220	2105	2105	2105	2105	0
707	20241029	095800	134220	2105	2105	2105	2105	0
708	20241029	095700	134220	2105	2105	2105	2105	0
709	20241029	095600	134220	2105	2105	2105	2105	0
710	20241029	095500	134220	2105	2105	2105	2105	0
711	20241029	095400	134220	2105	2105	2105	2105	0
712	20241029	095300	134220	2105	2105	2105	2105	0
713	20241029	095200	134220	2105	2105	2105	2105	0
714	20241029	095100	134220	2105	2105	2105	2105	0
715	20241029	095000	134220	2105	2105	2105	2105	0
716	20241029	094900	134220	2105	2105	2105	2105	0
717	20241029	094800	134220	2105	2105	2105	2105	0
718	20241029	094700	134220	2105	2105	2105	2105	0
719	20241029	094600	134220	2105	2105	2105	2105	0
720	20241029	094500	134220	2105	2105	2105	2105	0
721	20241029	094400	134220	2105	2105	2105	2105	0
722	20241029	094300	134220	2105	2105	2105	2105	0
723	20241029	094200	134220	2105	2105	2105	2105	0
724	20241029	094100	134220	2105	2105	2105	2105	0
725	20241029	094000	134220	2105	2105	2105	2105	0
726	20241029	093900	134220	2105	2105	2105	2105	0
727	20241029	093800	134220	2105	2105	2105	2105	0
728	20241029	093700	134220	2105	2105	2105	2105	0
729	20241029	093600	134220	2105	2105	2105	2105	0
730	20241029	093500	134220	2105	2105	2105	2105	0
731	20241029	093400	134220	2105	2105	2105	2105	0
732	20241029	093300	134220	2105	2105	2105	2105	0
733	20241029	093200	134220	2105	2105	2105	2105	0
734	20241029	093100	134220	2105	2105	2105	2105	0
735	20241029	093000	134220	2105	2105	2105	2105	4
736	20241029	092900	125800	2095	2095	2095	2095	0
737	20241029	092800	125800	2095	2095	2095	2095	0
738	20241029	092700	125800	2095	2095	2095	2095	0
739	20241029	092600	125800	2095	2095	2095	2095	0
740	20241029	092500	125800	2095	2095	2095	2095	0
741	20241029	092400	125800	2095	2095	2095	2095	0
742	20241029	092300	125800	2095	2095	2095	2095	0
743	20241029	092200	125800	2095	2095	2095	2095	0
744	20241029	092100	125800	2095	2095	2095	2095	0
745	20241029	092000	125800	2095	2095	2095	2095	0
746	20241029	091900	125800	2095	2095	2095	2095	0
747	20241029	091800	125800	2095	2095	2095	2095	0
748	20241029	091700	125800	2095	2095	2095	2095	0
749	20241029	091600	125800	2095	2100	2100	2095	60
750	20241029	091500	0	2105	2105	2105	2105	0
751	20241029	091400	0	2105	2105	2105	2105	0
752	20241029	091300	0	2105	2105	2105	2105	0
753	20241029	091200	0	2105	2105	2105	2105	0
754	20241029	091100	0	2105	2105	2105	2105	0
755	20241029	091000	0	2105	2105	2105	2105	0
756	20241029	090900	0	2105	2105	2105	2105	0
757	20241029	090800	0	2105	2105	2105	2105	0
758	20241029	090700	0	2105	2105	2105	2105	0
759	20241029	090600	0	2105	2105	2105	2105	0
760	20241029	090500	0	2105	2105	2105	2105	0
761	20241029	090400	0	2105	2105	2105	2105	0
762	20241029	090300	0	2105	2105	2105	2105	0
763	20241029	090200	0	2105	2105	2105	2105	0
764	20241029	090100	0	2105	2105	2105	2105	0
765	20241029	090000	0	2105	2105	2105	2105	0