44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 213000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 3 | 20231213 | 212900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20231213 | 212800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20231213 | 212700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20231213 | 212600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20231213 | 212500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20231213 | 212400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20231213 | 212300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20231213 | 212200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20231213 | 212100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20231213 | 212000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20231213 | 211900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20231213 | 211800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20231213 | 211700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20231213 | 211600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20231213 | 211500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20231213 | 211400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20231213 | 211300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20231213 | 211200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20231213 | 211100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20231213 | 211000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20231213 | 210900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20231213 | 210800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20231213 | 210700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20231213 | 210600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20231213 | 210500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20231213 | 210400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20231213 | 210300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20231213 | 210200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20231213 | 210100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20231213 | 210000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 33 | 20231213 | 205900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20231213 | 205800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20231213 | 205700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20231213 | 205600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20231213 | 205500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20231213 | 205400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20231213 | 205300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20231213 | 205200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20231213 | 205100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20231213 | 205000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20231213 | 204900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20231213 | 204800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20231213 | 204700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20231213 | 204600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20231213 | 204500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20231213 | 204400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20231213 | 204300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20231213 | 204200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20231213 | 204100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20231213 | 204000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20231213 | 203900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20231213 | 203800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20231213 | 203700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20231213 | 203600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20231213 | 203500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20231213 | 203400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20231213 | 203300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20231213 | 203200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20231213 | 203100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20231213 | 203000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 63 | 20231213 | 202900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20231213 | 202800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20231213 | 202700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20231213 | 202600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20231213 | 202500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20231213 | 202400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20231213 | 202300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20231213 | 202200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20231213 | 202100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20231213 | 202000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20231213 | 201900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20231213 | 201800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20231213 | 201700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20231213 | 201600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20231213 | 201500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20231213 | 201400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20231213 | 201300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20231213 | 201200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20231213 | 201100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20231213 | 201000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20231213 | 200900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20231213 | 200800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20231213 | 200700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20231213 | 200600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20231213 | 200500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20231213 | 200400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20231213 | 200300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20231213 | 200200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20231213 | 200100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20231213 | 200000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 93 | 20231213 | 195900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20231213 | 195800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20231213 | 195700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20231213 | 195600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20231213 | 195500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20231213 | 195400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20231213 | 195300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20231213 | 195200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20231213 | 195100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20231213 | 195000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20231213 | 194900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20231213 | 194800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20231213 | 194700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20231213 | 194600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20231213 | 194500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20231213 | 194400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20231213 | 194300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20231213 | 194200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20231213 | 194100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20231213 | 194000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20231213 | 193900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20231213 | 193800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20231213 | 193700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20231213 | 193600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20231213 | 193500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20231213 | 193400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20231213 | 193300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20231213 | 193200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20231213 | 193100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20231213 | 193000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 123 | 20231213 | 192900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20231213 | 192800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20231213 | 192700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20231213 | 192600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20231213 | 192500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20231213 | 192400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20231213 | 192300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20231213 | 192200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20231213 | 192100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20231213 | 192000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20231213 | 191900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20231213 | 191800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20231213 | 191700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20231213 | 191600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20231213 | 191500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20231213 | 191400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20231213 | 191300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20231213 | 191200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20231213 | 191100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20231213 | 191000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20231213 | 190900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20231213 | 190800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20231213 | 190700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20231213 | 190600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20231213 | 190500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20231213 | 190400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20231213 | 190300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20231213 | 190200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20231213 | 190100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20231213 | 190000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 153 | 20231213 | 185900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20231213 | 185800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20231213 | 185700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20231213 | 185600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20231213 | 185500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20231213 | 185400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20231213 | 185300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20231213 | 185200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20231213 | 185100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20231213 | 185000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20231213 | 184900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20231213 | 184800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20231213 | 184700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20231213 | 184600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20231213 | 184500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20231213 | 184400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20231213 | 184300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20231213 | 184200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20231213 | 184100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20231213 | 184000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20231213 | 183900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20231213 | 183800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20231213 | 183700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20231213 | 183600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20231213 | 183500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20231213 | 183400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20231213 | 183300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20231213 | 183200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20231213 | 183100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20231213 | 183000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 183 | 20231213 | 182900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20231213 | 182800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20231213 | 182700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20231213 | 182600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20231213 | 182500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20231213 | 182400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20231213 | 182300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20231213 | 182200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20231213 | 182100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20231213 | 182000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20231213 | 181900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20231213 | 181800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 195 | 20231213 | 181700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20231213 | 181600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20231213 | 181500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20231213 | 181400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20231213 | 181300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20231213 | 181200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20231213 | 181100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20231213 | 181000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20231213 | 180900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20231213 | 180800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20231213 | 180700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 206 | 20231213 | 180600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 207 | 20231213 | 180500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 208 | 20231213 | 180400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 209 | 20231213 | 180300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 210 | 20231213 | 180200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 211 | 20231213 | 180100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 212 | 20231213 | 180000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 213 | 20231213 | 175900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 214 | 20231213 | 175800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 215 | 20231213 | 175700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 216 | 20231213 | 175600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 217 | 20231213 | 175500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 218 | 20231213 | 175400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 219 | 20231213 | 175300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 220 | 20231213 | 175200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 221 | 20231213 | 175100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 222 | 20231213 | 175000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 223 | 20231213 | 174900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 224 | 20231213 | 174800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 225 | 20231213 | 174700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 226 | 20231213 | 174600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 227 | 20231213 | 174500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 228 | 20231213 | 174400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 229 | 20231213 | 174300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 230 | 20231213 | 174200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 231 | 20231213 | 174100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 232 | 20231213 | 174000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 233 | 20231213 | 173900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 234 | 20231213 | 173800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 235 | 20231213 | 173700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 236 | 20231213 | 173600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 237 | 20231213 | 173500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 238 | 20231213 | 173400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 239 | 20231213 | 173300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 240 | 20231213 | 173200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 241 | 20231213 | 173100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 242 | 20231213 | 173000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 243 | 20231213 | 172900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 244 | 20231213 | 172800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 245 | 20231213 | 172700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 246 | 20231213 | 172600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 247 | 20231213 | 172500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 248 | 20231213 | 172400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 249 | 20231213 | 172300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 250 | 20231213 | 172200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 251 | 20231213 | 172100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 252 | 20231213 | 172000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 253 | 20231213 | 171900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 254 | 20231213 | 171800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 255 | 20231213 | 171700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 256 | 20231213 | 171600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 257 | 20231213 | 171500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 258 | 20231213 | 171400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 259 | 20231213 | 171300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 260 | 20231213 | 171200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 261 | 20231213 | 171100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 262 | 20231213 | 171000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 263 | 20231213 | 170900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 264 | 20231213 | 170800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 265 | 20231213 | 170700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 266 | 20231213 | 170600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 267 | 20231213 | 170500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 268 | 20231213 | 170400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 269 | 20231213 | 170300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 270 | 20231213 | 170200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 271 | 20231213 | 170100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 272 | 20231213 | 170000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 273 | 20231213 | 165900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 274 | 20231213 | 165800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 275 | 20231213 | 165700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 276 | 20231213 | 165600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 277 | 20231213 | 165500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 278 | 20231213 | 165400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 279 | 20231213 | 165300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 280 | 20231213 | 165200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 281 | 20231213 | 165100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 282 | 20231213 | 165000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 283 | 20231213 | 164900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 284 | 20231213 | 164800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 285 | 20231213 | 164700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 286 | 20231213 | 164600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 287 | 20231213 | 164500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 288 | 20231213 | 164400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 289 | 20231213 | 164300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 290 | 20231213 | 164200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 291 | 20231213 | 164100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 292 | 20231213 | 164000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 293 | 20231213 | 163900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 294 | 20231213 | 163800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 295 | 20231213 | 163700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 296 | 20231213 | 163600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 297 | 20231213 | 163500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 298 | 20231213 | 163400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 299 | 20231213 | 163300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 300 | 20231213 | 163200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 301 | 20231213 | 163100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 302 | 20231213 | 163000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 303 | 20231213 | 162900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 304 | 20231213 | 162800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 305 | 20231213 | 162700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 306 | 20231213 | 162600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 307 | 20231213 | 162500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 308 | 20231213 | 162400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 309 | 20231213 | 162300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 310 | 20231213 | 162200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 311 | 20231213 | 162100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 312 | 20231213 | 162000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 313 | 20231213 | 161900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 314 | 20231213 | 161800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 315 | 20231213 | 161700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 316 | 20231213 | 161600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 317 | 20231213 | 161500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 318 | 20231213 | 161400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 319 | 20231213 | 161300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 320 | 20231213 | 161200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 321 | 20231213 | 161100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 322 | 20231213 | 161000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 323 | 20231213 | 160900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 324 | 20231213 | 160800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 325 | 20231213 | 160700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 326 | 20231213 | 160600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 327 | 20231213 | 160500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 328 | 20231213 | 160400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 329 | 20231213 | 160300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 330 | 20231213 | 160200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 331 | 20231213 | 160100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 332 | 20231213 | 160000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 28230 |
| 333 | 20231213 | 155900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 334 | 20231213 | 155800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 335 | 20231213 | 155700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 336 | 20231213 | 155600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 337 | 20231213 | 155500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 338 | 20231213 | 155400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 339 | 20231213 | 155300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 340 | 20231213 | 155200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 341 | 20231213 | 155100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 342 | 20231213 | 155000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 343 | 20231213 | 154900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 344 | 20231213 | 154800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 345 | 20231213 | 154700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 346 | 20231213 | 154600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 347 | 20231213 | 154500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 348 | 20231213 | 154400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 349 | 20231213 | 154300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 350 | 20231213 | 154200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 351 | 20231213 | 154100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 352 | 20231213 | 154000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 353 | 20231213 | 153900 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 354 | 20231213 | 153800 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 355 | 20231213 | 153700 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 356 | 20231213 | 153600 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 357 | 20231213 | 153500 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 358 | 20231213 | 153400 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 359 | 20231213 | 153300 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 360 | 20231213 | 153200 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 361 | 20231213 | 153100 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 362 | 20231213 | 153000 | 170727843900 | 140500 | 140500 | 140500 | 140500 | 56460 |
| 363 | 20231213 | 152900 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 364 | 20231213 | 152800 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 365 | 20231213 | 152700 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 366 | 20231213 | 152600 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 367 | 20231213 | 152500 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 368 | 20231213 | 152400 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 369 | 20231213 | 152300 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 370 | 20231213 | 152200 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 371 | 20231213 | 152100 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 372 | 20231213 | 152000 | 166761528900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 373 | 20231213 | 151900 | 166761528900 | 140600 | 140600 | 140600 | 140400 | 9428 |
| 374 | 20231213 | 151800 | 165436975200 | 140500 | 140500 | 140600 | 140500 | 3305 |
| 375 | 20231213 | 151700 | 164972552700 | 140500 | 140500 | 140500 | 140400 | 5031 |
| 376 | 20231213 | 151600 | 164265838900 | 140400 | 140600 | 140600 | 140400 | 8782 |
| 377 | 20231213 | 151500 | 163032707400 | 140500 | 140600 | 140600 | 140400 | 7775 |
| 378 | 20231213 | 151400 | 161940054300 | 140600 | 140600 | 140600 | 140500 | 9447 |
| 379 | 20231213 | 151300 | 160612115200 | 140600 | 140500 | 140600 | 140400 | 2808 |
| 380 | 20231213 | 151200 | 160217507400 | 140500 | 140500 | 140500 | 140400 | 3550 |
| 381 | 20231213 | 151100 | 159718792100 | 140500 | 140600 | 140600 | 140400 | 2385 |
| 382 | 20231213 | 151000 | 159383666400 | 140500 | 140500 | 140600 | 140400 | 3933 |
| 383 | 20231213 | 150900 | 158831170400 | 140500 | 140400 | 140500 | 140400 | 3238 |
| 384 | 20231213 | 150800 | 158376277100 | 140500 | 140500 | 140600 | 140400 | 3731 |
| 385 | 20231213 | 150700 | 157852073400 | 140500 | 140600 | 140600 | 140400 | 2959 |
| 386 | 20231213 | 150600 | 157436372000 | 140500 | 140700 | 140700 | 140500 | 7198 |
| 387 | 20231213 | 150500 | 156424598700 | 140600 | 140600 | 140700 | 140600 | 8182 |
| 388 | 20231213 | 150400 | 155273990500 | 140600 | 140500 | 140600 | 140400 | 4086 |
| 389 | 20231213 | 150300 | 154699887600 | 140400 | 140500 | 140500 | 140400 | 2201 |
| 390 | 20231213 | 150200 | 154390713400 | 140400 | 140400 | 140500 | 140300 | 3793 |
| 391 | 20231213 | 150100 | 153858158900 | 140400 | 140300 | 140400 | 140300 | 2047 |
| 392 | 20231213 | 150000 | 153570856000 | 140300 | 140500 | 140500 | 140300 | 3540 |
| 393 | 20231213 | 145900 | 153073873100 | 140500 | 140500 | 140500 | 140400 | 4381 |
| 394 | 20231213 | 145800 | 152458728600 | 140500 | 140400 | 140500 | 140400 | 2561 |
| 395 | 20231213 | 145700 | 152099135300 | 140500 | 140400 | 140500 | 140400 | 2626 |
| 396 | 20231213 | 145600 | 151730395600 | 140400 | 140400 | 140500 | 140400 | 1560 |
| 397 | 20231213 | 145500 | 151511280500 | 140500 | 140500 | 140500 | 140400 | 2667 |
| 398 | 20231213 | 145400 | 151136679300 | 140400 | 140500 | 140500 | 140400 | 4234 |
| 399 | 20231213 | 145300 | 150541892000 | 140500 | 140500 | 140500 | 140400 | 3343 |
| 400 | 20231213 | 145200 | 150072478500 | 140400 | 140200 | 140500 | 140100 | 5705 |
| 401 | 20231213 | 145100 | 149272109000 | 140200 | 140200 | 140200 | 140100 | 1611 |
| 402 | 20231213 | 145000 | 149046363200 | 140200 | 140100 | 140300 | 140100 | 4556 |
| 403 | 20231213 | 144900 | 148407834500 | 140100 | 140100 | 140200 | 140100 | 2571 |
| 404 | 20231213 | 144800 | 148047540800 | 140200 | 140100 | 140200 | 140100 | 3018 |
| 405 | 20231213 | 144700 | 147624689600 | 140200 | 140200 | 140300 | 140100 | 7565 |
| 406 | 20231213 | 144600 | 146564173200 | 140200 | 140200 | 140300 | 140200 | 2960 |
| 407 | 20231213 | 144500 | 146149134000 | 140200 | 140300 | 140300 | 140200 | 1885 |
| 408 | 20231213 | 144400 | 145884827200 | 140300 | 140300 | 140400 | 140200 | 5438 |
| 409 | 20231213 | 144300 | 145121901600 | 140400 | 140300 | 140400 | 140300 | 718 |
| 410 | 20231213 | 144200 | 145021159600 | 140300 | 140400 | 140400 | 140300 | 706 |
| 411 | 20231213 | 144100 | 144922103800 | 140400 | 140300 | 140400 | 140300 | 940 |
| 412 | 20231213 | 144000 | 144790162600 | 140300 | 140300 | 140400 | 140300 | 1271 |
| 413 | 20231213 | 143900 | 144611829800 | 140300 | 140300 | 140400 | 140300 | 1676 |
| 414 | 20231213 | 143800 | 144376633100 | 140300 | 140400 | 140400 | 140200 | 7798 |
| 415 | 20231213 | 143700 | 143282417000 | 140300 | 140400 | 140400 | 140300 | 4447 |
| 416 | 20231213 | 143600 | 142658373800 | 140400 | 140400 | 140400 | 140300 | 724 |
| 417 | 20231213 | 143500 | 142556746400 | 140400 | 140400 | 140500 | 140300 | 6365 |
| 418 | 20231213 | 143400 | 141663080400 | 140500 | 140500 | 140500 | 140400 | 1393 |
| 419 | 20231213 | 143300 | 141467462500 | 140400 | 140400 | 140500 | 140400 | 749 |
| 420 | 20231213 | 143200 | 141362285500 | 140500 | 140400 | 140500 | 140400 | 1147 |
| 421 | 20231213 | 143100 | 141201168500 | 140400 | 140400 | 140500 | 140400 | 1644 |
| 422 | 20231213 | 143000 | 140970320500 | 140400 | 140500 | 140500 | 140400 | 835 |
| 423 | 20231213 | 142900 | 140853067700 | 140400 | 140500 | 140600 | 140400 | 2818 |
| 424 | 20231213 | 142800 | 140457148000 | 140500 | 140400 | 140500 | 140400 | 2297 |
| 425 | 20231213 | 142700 | 140134471800 | 140500 | 140400 | 140500 | 140400 | 674 |
| 426 | 20231213 | 142600 | 140039816600 | 140400 | 140500 | 140500 | 140400 | 1193 |
| 427 | 20231213 | 142500 | 139872225800 | 140500 | 140500 | 140600 | 140500 | 1782 |
| 428 | 20231213 | 142400 | 139621790600 | 140500 | 140500 | 140600 | 140500 | 1209 |
| 429 | 20231213 | 142300 | 139451895200 | 140600 | 140400 | 140600 | 140400 | 1152 |
| 430 | 20231213 | 142200 | 139290064000 | 140400 | 140500 | 140500 | 140400 | 2583 |
| 431 | 20231213 | 142100 | 138927301500 | 140500 | 140600 | 140700 | 140500 | 3028 |
| 432 | 20231213 | 142000 | 138501595000 | 140600 | 140600 | 140700 | 140600 | 765 |
| 433 | 20231213 | 141900 | 138394012200 | 140600 | 140700 | 140700 | 140600 | 944 |
| 434 | 20231213 | 141800 | 138261211000 | 140600 | 140600 | 140700 | 140600 | 1086 |
| 435 | 20231213 | 141700 | 138108438800 | 140700 | 140600 | 140700 | 140600 | 1300 |
| 436 | 20231213 | 141600 | 137925550100 | 140700 | 140600 | 140700 | 140600 | 1197 |
| 437 | 20231213 | 141500 | 137757220600 | 140600 | 140600 | 140700 | 140600 | 532 |
| 438 | 20231213 | 141400 | 137682394600 | 140600 | 140600 | 140700 | 140500 | 1659 |
| 439 | 20231213 | 141300 | 137449111500 | 140600 | 140500 | 140600 | 140500 | 1723 |
| 440 | 20231213 | 141200 | 137206895500 | 140500 | 140400 | 140600 | 140400 | 4255 |
| 441 | 20231213 | 141100 | 136609140700 | 140500 | 140500 | 140500 | 140400 | 301 |
| 442 | 20231213 | 141000 | 136566864000 | 140500 | 140500 | 140500 | 140400 | 1532 |
| 443 | 20231213 | 140900 | 136351702900 | 140400 | 140300 | 140500 | 140300 | 1151 |
| 444 | 20231213 | 140800 | 136190106700 | 140400 | 140400 | 140400 | 140300 | 787 |
| 445 | 20231213 | 140700 | 136079675200 | 140400 | 140400 | 140400 | 140300 | 803 |
| 446 | 20231213 | 140600 | 135966941700 | 140300 | 140400 | 140400 | 140300 | 2047 |
| 447 | 20231213 | 140500 | 135679609600 | 140400 | 140400 | 140400 | 140300 | 864 |
| 448 | 20231213 | 140400 | 135558338400 | 140400 | 140400 | 140400 | 140300 | 559 |
| 449 | 20231213 | 140300 | 135479872500 | 140400 | 140400 | 140400 | 140300 | 2410 |
| 450 | 20231213 | 140200 | 135141737900 | 140400 | 140300 | 140400 | 140300 | 437 |
| 451 | 20231213 | 140100 | 135080404900 | 140400 | 140300 | 140500 | 140300 | 3960 |
| 452 | 20231213 | 140000 | 134524431000 | 140300 | 140500 | 140500 | 140300 | 2327 |
| 453 | 20231213 | 135900 | 134197709200 | 140500 | 140500 | 140500 | 140400 | 787 |
| 454 | 20231213 | 135800 | 134087149400 | 140500 | 140500 | 140500 | 140400 | 614 |
| 455 | 20231213 | 135700 | 134000927600 | 140500 | 140400 | 140500 | 140300 | 1113 |
| 456 | 20231213 | 135600 | 133844703200 | 140400 | 140400 | 140400 | 140300 | 538 |
| 457 | 20231213 | 135500 | 133769180000 | 140400 | 140300 | 140400 | 140300 | 638 |
| 458 | 20231213 | 135400 | 133679624800 | 140300 | 140400 | 140500 | 140300 | 1882 |
| 459 | 20231213 | 135300 | 133415423700 | 140400 | 140500 | 140500 | 140300 | 2067 |
| 460 | 20231213 | 135200 | 133125078200 | 140400 | 140500 | 140500 | 140400 | 1467 |
| 461 | 20231213 | 135100 | 132919093200 | 140500 | 140500 | 140500 | 140400 | 1094 |
| 462 | 20231213 | 135000 | 132765421700 | 140500 | 140400 | 140500 | 140400 | 725 |
| 463 | 20231213 | 134900 | 132663614900 | 140400 | 140400 | 140500 | 140400 | 995 |
| 464 | 20231213 | 134800 | 132523904700 | 140400 | 140500 | 140500 | 140400 | 1690 |
| 465 | 20231213 | 134700 | 132286597400 | 140400 | 140500 | 140500 | 140400 | 535 |
| 466 | 20231213 | 134600 | 132211438800 | 140400 | 140400 | 140500 | 140300 | 1489 |
| 467 | 20231213 | 134500 | 132002379700 | 140300 | 140400 | 140400 | 140300 | 579 |
| 468 | 20231213 | 134400 | 131921107300 | 140400 | 140300 | 140400 | 140300 | 205 |
| 469 | 20231213 | 134300 | 131892340700 | 140300 | 140300 | 140300 | 140200 | 909 |
| 470 | 20231213 | 134200 | 131764815300 | 140300 | 140200 | 140300 | 140200 | 2229 |
| 471 | 20231213 | 134100 | 131452159800 | 140300 | 140500 | 140500 | 140200 | 5592 |
| 472 | 20231213 | 134000 | 130667346900 | 140500 | 140400 | 140500 | 140400 | 1519 |
| 473 | 20231213 | 133900 | 130454047900 | 140500 | 140400 | 140500 | 140300 | 4473 |
| 474 | 20231213 | 133800 | 129826027800 | 140500 | 140500 | 140500 | 140400 | 556 |
| 475 | 20231213 | 133700 | 129747920200 | 140500 | 140500 | 140500 | 140400 | 1062 |
| 476 | 20231213 | 133600 | 129598774900 | 140500 | 140500 | 140500 | 140400 | 631 |
| 477 | 20231213 | 133500 | 129510124200 | 140500 | 140500 | 140500 | 140400 | 141 |
| 478 | 20231213 | 133400 | 129490315100 | 140400 | 140400 | 140600 | 140400 | 1688 |
| 479 | 20231213 | 133300 | 129253216400 | 140500 | 140400 | 140500 | 140400 | 673 |
| 480 | 20231213 | 133200 | 129158685100 | 140500 | 140500 | 140500 | 140400 | 199 |
| 481 | 20231213 | 133100 | 129130737300 | 140500 | 140400 | 140500 | 140400 | 888 |
| 482 | 20231213 | 133000 | 129006045500 | 140500 | 140500 | 140500 | 140400 | 1009 |
| 483 | 20231213 | 132900 | 128864354400 | 140400 | 140500 | 140500 | 140400 | 3171 |
| 484 | 20231213 | 132800 | 128418844100 | 140500 | 140300 | 140500 | 140300 | 2924 |
| 485 | 20231213 | 132700 | 128008366600 | 140400 | 140400 | 140400 | 140300 | 588 |
| 486 | 20231213 | 132600 | 127925864900 | 140300 | 140300 | 140400 | 140300 | 911 |
| 487 | 20231213 | 132500 | 127798044100 | 140400 | 140300 | 140400 | 140300 | 671 |
| 488 | 20231213 | 132400 | 127703891000 | 140300 | 140400 | 140400 | 140300 | 1051 |
| 489 | 20231213 | 132300 | 127556384700 | 140400 | 140400 | 140400 | 140300 | 1322 |
| 490 | 20231213 | 132200 | 127370838100 | 140300 | 140300 | 140400 | 140300 | 1576 |
| 491 | 20231213 | 132100 | 127149580800 | 140300 | 140300 | 140400 | 140300 | 654 |
| 492 | 20231213 | 132000 | 127057784900 | 140400 | 140400 | 140400 | 140300 | 660 |
| 493 | 20231213 | 131900 | 126965146900 | 140400 | 140300 | 140400 | 140300 | 569 |
| 494 | 20231213 | 131800 | 126885287900 | 140300 | 140500 | 140500 | 140300 | 2938 |
| 495 | 20231213 | 131700 | 126472813000 | 140400 | 140500 | 140500 | 140400 | 614 |
| 496 | 20231213 | 131600 | 126386585400 | 140400 | 140500 | 140500 | 140400 | 511 |
| 497 | 20231213 | 131500 | 126314819300 | 140500 | 140500 | 140500 | 140400 | 917 |
| 498 | 20231213 | 131400 | 126186055400 | 140500 | 140500 | 140500 | 140400 | 1323 |
| 499 | 20231213 | 131300 | 126000239100 | 140400 | 140400 | 140400 | 140300 | 8529 |
| 500 | 20231213 | 131200 | 124803074100 | 140500 | 140500 | 140600 | 140400 | 1066 |
| 501 | 20231213 | 131100 | 124653314200 | 140500 | 140500 | 140600 | 140500 | 489 |
| 502 | 20231213 | 131000 | 124584599800 | 140500 | 140500 | 140600 | 140500 | 875 |
| 503 | 20231213 | 130900 | 124461661100 | 140500 | 140500 | 140600 | 140400 | 794 |
| 504 | 20231213 | 130800 | 124350119400 | 140500 | 140500 | 140600 | 140400 | 772 |
| 505 | 20231213 | 130700 | 124241658400 | 140600 | 140600 | 140600 | 140500 | 1208 |
| 506 | 20231213 | 130600 | 124071902200 | 140600 | 140600 | 140700 | 140500 | 657 |
| 507 | 20231213 | 130500 | 123979578000 | 140700 | 140600 | 140700 | 140500 | 777 |
| 508 | 20231213 | 130400 | 123870306200 | 140700 | 140700 | 140700 | 140600 | 1912 |
| 509 | 20231213 | 130300 | 123601458200 | 140700 | 140700 | 140700 | 140600 | 924 |
| 510 | 20231213 | 130200 | 123471488900 | 140700 | 140800 | 140800 | 140700 | 2677 |
| 511 | 20231213 | 130100 | 123094767100 | 140800 | 140700 | 140800 | 140600 | 2508 |
| 512 | 20231213 | 130000 | 122741925700 | 140700 | 140700 | 140700 | 140600 | 757 |
| 513 | 20231213 | 125900 | 122635441700 | 140700 | 140500 | 140700 | 140500 | 1240 |
| 514 | 20231213 | 125800 | 122461097300 | 140600 | 140400 | 140600 | 140300 | 2110 |
| 515 | 20231213 | 125700 | 122164750000 | 140300 | 140400 | 140400 | 140300 | 1045 |
| 516 | 20231213 | 125600 | 122018084600 | 140400 | 140400 | 140500 | 140300 | 2241 |
| 517 | 20231213 | 125500 | 121703467000 | 140400 | 140300 | 140500 | 140300 | 1511 |
| 518 | 20231213 | 125400 | 121491325500 | 140400 | 140500 | 140500 | 140300 | 5435 |
| 519 | 20231213 | 125300 | 120728260000 | 140400 | 140500 | 140500 | 140400 | 616 |
| 520 | 20231213 | 125200 | 120641730700 | 140500 | 140500 | 140500 | 140400 | 1017 |
| 521 | 20231213 | 125100 | 120498921800 | 140500 | 140500 | 140500 | 140400 | 1356 |
| 522 | 20231213 | 125000 | 120308474900 | 140500 | 140500 | 140600 | 140500 | 885 |
| 523 | 20231213 | 124900 | 120184130200 | 140500 | 140600 | 140600 | 140500 | 1350 |
| 524 | 20231213 | 124800 | 119994444800 | 140500 | 140700 | 140700 | 140500 | 1354 |
| 525 | 20231213 | 124700 | 119804078200 | 140600 | 140700 | 140700 | 140600 | 252 |
| 526 | 20231213 | 124600 | 119768636000 | 140700 | 140700 | 140700 | 140600 | 908 |
| 527 | 20231213 | 124500 | 119640961000 | 140600 | 140700 | 140700 | 140500 | 1926 |
| 528 | 20231213 | 124400 | 119370119600 | 140600 | 140700 | 140700 | 140600 | 2058 |
| 529 | 20231213 | 124300 | 119080594200 | 140700 | 140600 | 140700 | 140600 | 595 |
| 530 | 20231213 | 124200 | 118996888600 | 140700 | 140700 | 140700 | 140600 | 502 |
| 531 | 20231213 | 124100 | 118926278900 | 140700 | 140800 | 140800 | 140600 | 2170 |
| 532 | 20231213 | 124000 | 118620951000 | 140800 | 140800 | 140800 | 140700 | 850 |
| 533 | 20231213 | 123900 | 118501283300 | 140800 | 140800 | 140800 | 140700 | 3682 |
| 534 | 20231213 | 123800 | 117982863500 | 140800 | 140600 | 140800 | 140500 | 4517 |
| 535 | 20231213 | 123700 | 117347403100 | 140500 | 140500 | 140600 | 140500 | 1924 |
| 536 | 20231213 | 123600 | 117076914600 | 140500 | 140400 | 140600 | 140400 | 1914 |
| 537 | 20231213 | 123500 | 116807996400 | 140500 | 140500 | 140500 | 140400 | 847 |
| 538 | 20231213 | 123400 | 116688999000 | 140500 | 140500 | 140500 | 140400 | 1296 |
| 539 | 20231213 | 123300 | 116506978800 | 140500 | 140400 | 140500 | 140400 | 1051 |
| 540 | 20231213 | 123200 | 116359353200 | 140500 | 140500 | 140500 | 140400 | 336 |
| 541 | 20231213 | 123100 | 116312148600 | 140400 | 140300 | 140400 | 140300 | 2031 |
| 542 | 20231213 | 123000 | 116027013600 | 140300 | 140400 | 140400 | 140300 | 1762 |
| 543 | 20231213 | 122900 | 115779642900 | 140400 | 140400 | 140400 | 140300 | 1782 |
| 544 | 20231213 | 122800 | 115529617900 | 140300 | 140400 | 140400 | 140300 | 397 |
| 545 | 20231213 | 122700 | 115473901400 | 140300 | 140300 | 140400 | 140300 | 292 |
| 546 | 20231213 | 122600 | 115432921900 | 140300 | 140400 | 140400 | 140300 | 959 |
| 547 | 20231213 | 122500 | 115298362200 | 140400 | 140400 | 140400 | 140300 | 238 |
| 548 | 20231213 | 122400 | 115264960300 | 140400 | 140300 | 140400 | 140300 | 259 |
| 549 | 20231213 | 122300 | 115228604500 | 140300 | 140400 | 140400 | 140300 | 863 |
| 550 | 20231213 | 122200 | 115107458800 | 140400 | 140300 | 140400 | 140200 | 456 |
| 551 | 20231213 | 122100 | 115043466400 | 140300 | 140300 | 140400 | 140200 | 1115 |
| 552 | 20231213 | 122000 | 114887028700 | 140300 | 140300 | 140400 | 140300 | 494 |
| 553 | 20231213 | 121900 | 114817710700 | 140300 | 140300 | 140300 | 140200 | 1030 |
| 554 | 20231213 | 121800 | 114673214800 | 140300 | 140300 | 140400 | 140200 | 710 |
| 555 | 20231213 | 121700 | 114573616000 | 140300 | 140300 | 140400 | 140200 | 1909 |
| 556 | 20231213 | 121600 | 114305737300 | 140400 | 140400 | 140400 | 140300 | 2035 |
| 557 | 20231213 | 121500 | 114020186400 | 140400 | 140300 | 140400 | 140300 | 629 |
| 558 | 20231213 | 121400 | 113931900300 | 140400 | 140300 | 140400 | 140300 | 190 |
| 559 | 20231213 | 121300 | 113905229900 | 140400 | 140300 | 140400 | 140300 | 241 |
| 560 | 20231213 | 121200 | 113871404700 | 140300 | 140300 | 140400 | 140200 | 219 |
| 561 | 20231213 | 121100 | 113840675500 | 140300 | 140300 | 140300 | 140200 | 1008 |
| 562 | 20231213 | 121000 | 113699261600 | 140300 | 140300 | 140400 | 140200 | 548 |
| 563 | 20231213 | 120900 | 113622383500 | 140300 | 140300 | 140400 | 140300 | 361 |
| 564 | 20231213 | 120800 | 113571723200 | 140300 | 140400 | 140400 | 140200 | 585 |
| 565 | 20231213 | 120700 | 113489624400 | 140400 | 140300 | 140400 | 140200 | 1066 |
| 566 | 20231213 | 120600 | 113339994300 | 140300 | 140300 | 140400 | 140200 | 643 |
| 567 | 20231213 | 120500 | 113249818500 | 140300 | 140400 | 140400 | 140300 | 1942 |
| 568 | 20231213 | 120400 | 112977342900 | 140300 | 140400 | 140400 | 140300 | 354 |
| 569 | 20231213 | 120300 | 112927653200 | 140400 | 140400 | 140400 | 140300 | 499 |
| 570 | 20231213 | 120200 | 112857629500 | 140400 | 140400 | 140400 | 140300 | 686 |
| 571 | 20231213 | 120100 | 112761376300 | 140300 | 140400 | 140400 | 140300 | 441 |
| 572 | 20231213 | 120000 | 112699490200 | 140300 | 140600 | 140600 | 140300 | 1478 |
| 573 | 20231213 | 115900 | 112491933300 | 140500 | 140600 | 140600 | 140500 | 651 |
| 574 | 20231213 | 115800 | 112400447400 | 140500 | 140600 | 140600 | 140500 | 488 |
| 575 | 20231213 | 115700 | 112331867900 | 140600 | 140600 | 140600 | 140500 | 780 |
| 576 | 20231213 | 115600 | 112222255500 | 140500 | 140600 | 140600 | 140500 | 1000 |
| 577 | 20231213 | 115500 | 112081690300 | 140600 | 140500 | 140600 | 140500 | 848 |
| 578 | 20231213 | 115400 | 111962514400 | 140500 | 140600 | 140600 | 140500 | 1055 |
| 579 | 20231213 | 115300 | 111814189300 | 140600 | 140700 | 140700 | 140500 | 1152 |
| 580 | 20231213 | 115200 | 111652181000 | 140700 | 140700 | 140700 | 140600 | 1087 |
| 581 | 20231213 | 115100 | 111499248800 | 140700 | 140600 | 140700 | 140500 | 1374 |
| 582 | 20231213 | 115000 | 111306017400 | 140600 | 140500 | 140600 | 140500 | 696 |
| 583 | 20231213 | 114900 | 111208188200 | 140500 | 140500 | 140500 | 140400 | 1634 |
| 584 | 20231213 | 114800 | 110978647100 | 140400 | 140500 | 140500 | 140400 | 357 |
| 585 | 20231213 | 114700 | 110928503800 | 140500 | 140300 | 140500 | 140300 | 527 |
| 586 | 20231213 | 114600 | 110854509500 | 140400 | 140300 | 140400 | 140300 | 184 |
| 587 | 20231213 | 114500 | 110828686000 | 140300 | 140400 | 140400 | 140200 | 1206 |
| 588 | 20231213 | 114400 | 110659491400 | 140400 | 140400 | 140400 | 140300 | 352 |
| 589 | 20231213 | 114300 | 110610074500 | 140300 | 140300 | 140300 | 140200 | 868 |
| 590 | 20231213 | 114200 | 110488294500 | 140200 | 140200 | 140300 | 140200 | 374 |
| 591 | 20231213 | 114100 | 110435858000 | 140200 | 140100 | 140200 | 140100 | 793 |
| 592 | 20231213 | 114000 | 110324699700 | 140100 | 140100 | 140300 | 140100 | 242 |
| 593 | 20231213 | 113900 | 110290773400 | 140200 | 140200 | 140200 | 140100 | 1407 |
| 594 | 20231213 | 113800 | 110093629500 | 140200 | 140300 | 140300 | 140100 | 2049 |
| 595 | 20231213 | 113700 | 109806353600 | 140200 | 140200 | 140300 | 140200 | 1352 |
| 596 | 20231213 | 113600 | 109616792200 | 140300 | 140300 | 140300 | 140200 | 869 |
| 597 | 20231213 | 113500 | 109494931300 | 140300 | 140200 | 140300 | 140200 | 787 |
| 598 | 20231213 | 113400 | 109384537500 | 140300 | 140200 | 140300 | 140200 | 470 |
| 599 | 20231213 | 113300 | 109318621500 | 140200 | 140100 | 140200 | 140100 | 1830 |
| 600 | 20231213 | 113200 | 109062104400 | 140100 | 140100 | 140200 | 140100 | 266 |
| 601 | 20231213 | 113100 | 109024833000 | 140100 | 140100 | 140200 | 140000 | 1389 |
| 602 | 20231213 | 113000 | 108830273200 | 140200 | 140000 | 140200 | 140000 | 3121 |
| 603 | 20231213 | 112900 | 108393103200 | 140000 | 140100 | 140100 | 140000 | 2924 |
| 604 | 20231213 | 112800 | 107983675500 | 140100 | 140200 | 140300 | 140000 | 6145 |
| 605 | 20231213 | 112700 | 107122625200 | 140200 | 140200 | 140300 | 140200 | 2125 |
| 606 | 20231213 | 112600 | 106824639000 | 140200 | 140300 | 140300 | 140200 | 1714 |
| 607 | 20231213 | 112500 | 106584272900 | 140300 | 140300 | 140400 | 140200 | 3246 |
| 608 | 20231213 | 112400 | 106128885100 | 140400 | 140300 | 140400 | 140300 | 1944 |
| 609 | 20231213 | 112300 | 105855997200 | 140400 | 140400 | 140400 | 140300 | 240 |
| 610 | 20231213 | 112200 | 105822316900 | 140400 | 140300 | 140400 | 140300 | 595 |
| 611 | 20231213 | 112100 | 105738789100 | 140300 | 140500 | 140500 | 140300 | 2640 |
| 612 | 20231213 | 112000 | 105368147500 | 140500 | 140500 | 140600 | 140400 | 953 |
| 613 | 20231213 | 111900 | 105234261400 | 140400 | 140500 | 140600 | 140400 | 1002 |
| 614 | 20231213 | 111800 | 105093485900 | 140500 | 140300 | 140500 | 140300 | 3670 |
| 615 | 20231213 | 111700 | 104578114300 | 140400 | 140300 | 140400 | 140200 | 583 |
| 616 | 20231213 | 111600 | 104496288000 | 140300 | 140200 | 140400 | 140200 | 819 |
| 617 | 20231213 | 111500 | 104381392000 | 140200 | 140200 | 140200 | 140100 | 606 |
| 618 | 20231213 | 111400 | 104296442900 | 140200 | 140200 | 140200 | 140100 | 1456 |
| 619 | 20231213 | 111300 | 104092325100 | 140200 | 140200 | 140200 | 140100 | 757 |
| 620 | 20231213 | 111200 | 103986222800 | 140100 | 140100 | 140200 | 140100 | 1079 |
| 621 | 20231213 | 111100 | 103835036200 | 140100 | 140200 | 140400 | 140100 | 1388 |
| 622 | 20231213 | 111000 | 103640485100 | 140300 | 140300 | 140300 | 140200 | 661 |
| 623 | 20231213 | 110900 | 103547774500 | 140300 | 140200 | 140300 | 140100 | 732 |
| 624 | 20231213 | 110800 | 103445139900 | 140200 | 140200 | 140300 | 140100 | 1759 |
| 625 | 20231213 | 110700 | 103198613500 | 140200 | 140300 | 140300 | 140100 | 1276 |
| 626 | 20231213 | 110600 | 103019729600 | 140300 | 140200 | 140400 | 140200 | 1043 |
| 627 | 20231213 | 110500 | 102873451900 | 140300 | 140200 | 140400 | 140100 | 1598 |
| 628 | 20231213 | 110400 | 102649319400 | 140400 | 140300 | 140400 | 140200 | 775 |
| 629 | 20231213 | 110300 | 102540629000 | 140300 | 140300 | 140400 | 140200 | 836 |
| 630 | 20231213 | 110200 | 102423327500 | 140300 | 140000 | 140400 | 140000 | 1721 |
| 631 | 20231213 | 110100 | 102182056300 | 140000 | 140100 | 140100 | 140000 | 2971 |
| 632 | 20231213 | 110000 | 101766009200 | 140100 | 140200 | 140200 | 140100 | 1477 |
| 633 | 20231213 | 105900 | 101559043800 | 140200 | 140100 | 140200 | 140000 | 4770 |
| 634 | 20231213 | 105800 | 100890760400 | 140100 | 140300 | 140400 | 140100 | 5176 |
| 635 | 20231213 | 105700 | 100165058400 | 140300 | 140300 | 140400 | 140200 | 860 |
| 636 | 20231213 | 105600 | 100044396600 | 140400 | 140300 | 140500 | 140200 | 3595 |
| 637 | 20231213 | 105500 | 99539964100 | 140300 | 140400 | 140400 | 140300 | 1819 |
| 638 | 20231213 | 105400 | 99284689900 | 140400 | 140400 | 140500 | 140400 | 2211 |
| 639 | 20231213 | 105300 | 98974247100 | 140400 | 140400 | 140500 | 140300 | 1817 |
| 640 | 20231213 | 105200 | 98719188900 | 140400 | 140400 | 140400 | 140300 | 1152 |
| 641 | 20231213 | 105100 | 98557498900 | 140400 | 140400 | 140400 | 140300 | 1097 |
| 642 | 20231213 | 105000 | 98403512300 | 140300 | 140300 | 140400 | 140300 | 815 |
| 643 | 20231213 | 104900 | 98289111100 | 140400 | 140500 | 140500 | 140300 | 3024 |
| 644 | 20231213 | 104800 | 97864578500 | 140500 | 140500 | 140500 | 140400 | 1093 |
| 645 | 20231213 | 104700 | 97711084300 | 140500 | 140500 | 140600 | 140400 | 446 |
| 646 | 20231213 | 104600 | 97648426300 | 140500 | 140300 | 140500 | 140200 | 1904 |
| 647 | 20231213 | 104500 | 97381330800 | 140300 | 140300 | 140300 | 140200 | 1873 |
| 648 | 20231213 | 104400 | 97118590600 | 140300 | 140400 | 140400 | 140200 | 5612 |
| 649 | 20231213 | 104300 | 96331432000 | 140400 | 140600 | 140600 | 140300 | 5932 |
| 650 | 20231213 | 104200 | 95498289200 | 140500 | 140500 | 140600 | 140400 | 1844 |
| 651 | 20231213 | 104100 | 95239268600 | 140400 | 140900 | 140900 | 140300 | 6510 |
| 652 | 20231213 | 104000 | 94324060500 | 140900 | 140800 | 141200 | 140800 | 6764 |
| 653 | 20231213 | 103900 | 93370463900 | 141200 | 141300 | 141900 | 140700 | 20367 |
| 654 | 20231213 | 103800 | 90488346100 | 141300 | 140800 | 141500 | 140700 | 26305 |
| 655 | 20231213 | 103700 | 86778289000 | 140800 | 140800 | 140900 | 140700 | 3795 |
| 656 | 20231213 | 103600 | 86243927900 | 140800 | 140600 | 140800 | 140600 | 8713 |
| 657 | 20231213 | 103500 | 85017656600 | 140600 | 140500 | 140700 | 140500 | 2343 |
| 658 | 20231213 | 103400 | 84688278200 | 140500 | 140300 | 140600 | 140300 | 2719 |
| 659 | 20231213 | 103300 | 84306406900 | 140300 | 140200 | 140300 | 140200 | 1351 |
| 660 | 20231213 | 103200 | 84116905300 | 140200 | 140300 | 140300 | 140200 | 951 |
| 661 | 20231213 | 103100 | 83983561800 | 140300 | 140300 | 140300 | 140200 | 1912 |
| 662 | 20231213 | 103000 | 83715312400 | 140300 | 140200 | 140400 | 140200 | 1484 |
| 663 | 20231213 | 102900 | 83507120400 | 140200 | 140200 | 140300 | 140200 | 1222 |
| 664 | 20231213 | 102800 | 83335741400 | 140300 | 140300 | 140300 | 140200 | 600 |
| 665 | 20231213 | 102700 | 83251599700 | 140200 | 140200 | 140300 | 140100 | 1123 |
| 666 | 20231213 | 102600 | 83094203600 | 140200 | 140300 | 140300 | 140200 | 2315 |
| 667 | 20231213 | 102500 | 82769614800 | 140200 | 140200 | 140300 | 140200 | 2244 |
| 668 | 20231213 | 102400 | 82454990200 | 140200 | 140400 | 140400 | 140200 | 1677 |
| 669 | 20231213 | 102300 | 82219747100 | 140400 | 140300 | 140400 | 140300 | 1118 |
| 670 | 20231213 | 102200 | 82062865700 | 140300 | 140400 | 140500 | 140200 | 3803 |
| 671 | 20231213 | 102100 | 81529133100 | 140500 | 140700 | 140700 | 140400 | 4132 |
| 672 | 20231213 | 102000 | 80948363000 | 140700 | 140600 | 140700 | 140500 | 3367 |
| 673 | 20231213 | 101900 | 80474979700 | 140600 | 140700 | 140700 | 140500 | 3140 |
| 674 | 20231213 | 101800 | 80033336100 | 140700 | 140800 | 140800 | 140600 | 6109 |
| 675 | 20231213 | 101700 | 79173497200 | 140800 | 140600 | 140900 | 140600 | 13573 |
| 676 | 20231213 | 101600 | 77262488900 | 140600 | 140300 | 140600 | 140300 | 6638 |
| 677 | 20231213 | 101500 | 76329950400 | 140300 | 140300 | 140400 | 140200 | 2013 |
| 678 | 20231213 | 101400 | 76047476100 | 140300 | 140300 | 140300 | 140200 | 1568 |
| 679 | 20231213 | 101300 | 75827563000 | 140400 | 140200 | 140400 | 140200 | 1574 |
| 680 | 20231213 | 101200 | 75606793800 | 140200 | 140200 | 140400 | 140200 | 1473 |
| 681 | 20231213 | 101100 | 75400117500 | 140300 | 140100 | 140300 | 140100 | 2122 |
| 682 | 20231213 | 101000 | 75102568700 | 140100 | 140200 | 140200 | 140000 | 2011 |
| 683 | 20231213 | 100900 | 74820796100 | 140100 | 140200 | 140200 | 140100 | 2180 |
| 684 | 20231213 | 100800 | 74515300100 | 140200 | 140300 | 140300 | 140100 | 3252 |
| 685 | 20231213 | 100700 | 74059377400 | 140300 | 140300 | 140400 | 140100 | 3282 |
| 686 | 20231213 | 100600 | 73598822900 | 140200 | 140000 | 140400 | 140000 | 3830 |
| 687 | 20231213 | 100500 | 73062105900 | 140000 | 139900 | 140100 | 139900 | 3312 |
| 688 | 20231213 | 100400 | 72598477500 | 139900 | 140000 | 140100 | 139900 | 3946 |
| 689 | 20231213 | 100300 | 72046214700 | 140000 | 140200 | 140300 | 140000 | 3972 |
| 690 | 20231213 | 100200 | 71489378000 | 140300 | 140200 | 140400 | 140200 | 2774 |
| 691 | 20231213 | 100100 | 71100145700 | 140200 | 140200 | 140400 | 140000 | 3197 |
| 692 | 20231213 | 100000 | 70651865000 | 140100 | 140100 | 140100 | 139900 | 4496 |
| 693 | 20231213 | 095900 | 70022563100 | 140100 | 140200 | 140300 | 140000 | 5489 |
| 694 | 20231213 | 095800 | 69253246100 | 140300 | 140400 | 140400 | 140200 | 5397 |
| 695 | 20231213 | 095700 | 68496012800 | 140300 | 140500 | 140500 | 140100 | 4482 |
| 696 | 20231213 | 095600 | 67867047100 | 140400 | 140700 | 140700 | 140400 | 5878 |
| 697 | 20231213 | 095500 | 67040718900 | 140700 | 140100 | 140800 | 140000 | 17636 |
| 698 | 20231213 | 095400 | 64561657200 | 140100 | 139900 | 140100 | 139800 | 5656 |
| 699 | 20231213 | 095300 | 63770038400 | 139900 | 139700 | 139900 | 139700 | 2777 |
| 700 | 20231213 | 095200 | 63381811100 | 139800 | 139500 | 139800 | 139500 | 1809 |
| 701 | 20231213 | 095100 | 63129078300 | 139600 | 139900 | 139900 | 139500 | 2848 |
| 702 | 20231213 | 095000 | 62731182000 | 139900 | 139900 | 140000 | 139800 | 2637 |
| 703 | 20231213 | 094900 | 62362188600 | 139900 | 139800 | 139900 | 139800 | 3009 |
| 704 | 20231213 | 094800 | 61941340500 | 139900 | 139800 | 139900 | 139800 | 3179 |
| 705 | 20231213 | 094700 | 61496742900 | 139800 | 139400 | 140000 | 139400 | 7794 |
| 706 | 20231213 | 094600 | 60408275200 | 139400 | 139400 | 139500 | 139300 | 5239 |
| 707 | 20231213 | 094500 | 59677936800 | 139300 | 139500 | 139500 | 139300 | 3761 |
| 708 | 20231213 | 094400 | 59153666500 | 139500 | 139500 | 139600 | 139400 | 2464 |
| 709 | 20231213 | 094300 | 58809935900 | 139600 | 139500 | 139600 | 139300 | 5137 |
| 710 | 20231213 | 094200 | 58093474800 | 139600 | 139600 | 139800 | 139500 | 5595 |
| 711 | 20231213 | 094100 | 57312603400 | 139600 | 139800 | 139900 | 139500 | 6122 |
| 712 | 20231213 | 094000 | 56457518200 | 139800 | 139800 | 140000 | 139800 | 4802 |
| 713 | 20231213 | 093900 | 55786132900 | 139900 | 140200 | 140200 | 139800 | 8262 |
| 714 | 20231213 | 093800 | 54629155900 | 140200 | 140200 | 140300 | 140100 | 3145 |
| 715 | 20231213 | 093700 | 54188259200 | 140200 | 140300 | 140400 | 140200 | 3592 |
| 716 | 20231213 | 093600 | 53684290200 | 140300 | 139900 | 140400 | 139900 | 3460 |
| 717 | 20231213 | 093500 | 53199274700 | 139900 | 139900 | 140000 | 139900 | 5639 |
| 718 | 20231213 | 093400 | 52410013200 | 139900 | 140100 | 140200 | 139900 | 6013 |
| 719 | 20231213 | 093300 | 51568283700 | 140200 | 140300 | 140400 | 140100 | 4936 |
| 720 | 20231213 | 093200 | 50875814700 | 140300 | 140400 | 140500 | 140300 | 3729 |
| 721 | 20231213 | 093100 | 50352380100 | 140500 | 140200 | 140500 | 140200 | 6163 |
| 722 | 20231213 | 093000 | 49487353000 | 140300 | 140600 | 140700 | 140000 | 5095 |
| 723 | 20231213 | 092900 | 48771798500 | 140600 | 140300 | 140700 | 140200 | 4800 |
| 724 | 20231213 | 092800 | 48097190600 | 140300 | 140900 | 140900 | 140000 | 14303 |
| 725 | 20231213 | 092700 | 46088408300 | 140800 | 140700 | 141000 | 140600 | 22284 |
| 726 | 20231213 | 092600 | 42949758900 | 140700 | 140500 | 140700 | 140300 | 11085 |
| 727 | 20231213 | 092500 | 41392617900 | 140500 | 140000 | 140500 | 139900 | 8042 |
| 728 | 20231213 | 092400 | 40264164600 | 140000 | 139500 | 140000 | 139500 | 6783 |
| 729 | 20231213 | 092300 | 39315672600 | 139500 | 139700 | 139800 | 139300 | 6734 |
| 730 | 20231213 | 092200 | 38376099800 | 139700 | 140900 | 141000 | 139400 | 16648 |
| 731 | 20231213 | 092100 | 36040970900 | 140900 | 139000 | 141000 | 138900 | 17099 |
| 732 | 20231213 | 092000 | 33646569100 | 138900 | 138300 | 138900 | 138200 | 7062 |
| 733 | 20231213 | 091900 | 32668436700 | 138300 | 138100 | 138400 | 138000 | 4868 |
| 734 | 20231213 | 091800 | 31995598600 | 138100 | 138000 | 138200 | 137900 | 10579 |
| 735 | 20231213 | 091700 | 30535187700 | 138000 | 138100 | 138100 | 137900 | 5888 |
| 736 | 20231213 | 091600 | 29722546600 | 138000 | 138000 | 138200 | 138000 | 7914 |
| 737 | 20231213 | 091500 | 28630033300 | 138000 | 138100 | 138200 | 138000 | 4006 |
| 738 | 20231213 | 091400 | 28076986000 | 138100 | 138100 | 138300 | 137900 | 17134 |
| 739 | 20231213 | 091300 | 25711352300 | 138200 | 138200 | 138300 | 138100 | 7786 |
| 740 | 20231213 | 091200 | 24635609800 | 138200 | 138200 | 138300 | 138100 | 9402 |
| 741 | 20231213 | 091100 | 23336565400 | 138200 | 138500 | 138500 | 138100 | 18754 |
| 742 | 20231213 | 091000 | 20744204500 | 138500 | 138500 | 138600 | 138400 | 8221 |
| 743 | 20231213 | 090900 | 19605739000 | 138500 | 138400 | 138600 | 138300 | 6915 |
| 744 | 20231213 | 090800 | 18648753900 | 138400 | 138400 | 138500 | 138200 | 7766 |
| 745 | 20231213 | 090700 | 17574324900 | 138400 | 138500 | 138800 | 138100 | 9697 |
| 746 | 20231213 | 090600 | 16232917000 | 138500 | 138500 | 138800 | 138000 | 8718 |
| 747 | 20231213 | 090500 | 15027435200 | 138500 | 137700 | 138800 | 137700 | 12999 |
| 748 | 20231213 | 090400 | 13233777200 | 137800 | 138600 | 139000 | 137700 | 18995 |
| 749 | 20231213 | 090300 | 10612079500 | 139100 | 139400 | 139900 | 138500 | 12579 |
| 750 | 20231213 | 090200 | 8861727400 | 139500 | 138400 | 140000 | 138400 | 9060 |
| 751 | 20231213 | 090100 | 7600524200 | 138500 | 137600 | 138500 | 137500 | 19528 |
| 752 | 20231213 | 090000 | 4905646200 | 137700 | 138300 | 138400 | 137300 | 35481 |