44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 3 | 20240222 | 212800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 4 | 20240222 | 212700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 5 | 20240222 | 212600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 6 | 20240222 | 212500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 7 | 20240222 | 212400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 8 | 20240222 | 212300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 9 | 20240222 | 212200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 10 | 20240222 | 212100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 11 | 20240222 | 212000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 12 | 20240222 | 211900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 13 | 20240222 | 211800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 14 | 20240222 | 211700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 15 | 20240222 | 211600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 16 | 20240222 | 211500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 17 | 20240222 | 211400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 18 | 20240222 | 211300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 19 | 20240222 | 211200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 20 | 20240222 | 211100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 21 | 20240222 | 211000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 22 | 20240222 | 210900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 23 | 20240222 | 210800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 24 | 20240222 | 210700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 25 | 20240222 | 210600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 26 | 20240222 | 210500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 27 | 20240222 | 210400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 28 | 20240222 | 210300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 29 | 20240222 | 210200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 30 | 20240222 | 210100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 31 | 20240222 | 210000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 32 | 20240222 | 205900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 33 | 20240222 | 205800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 34 | 20240222 | 205700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 35 | 20240222 | 205600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 36 | 20240222 | 205500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 37 | 20240222 | 205400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 38 | 20240222 | 205300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 39 | 20240222 | 205200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 40 | 20240222 | 205100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 41 | 20240222 | 205000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 42 | 20240222 | 204900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 43 | 20240222 | 204800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 44 | 20240222 | 204700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 45 | 20240222 | 204600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 46 | 20240222 | 204500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 47 | 20240222 | 204400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 48 | 20240222 | 204300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 49 | 20240222 | 204200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 50 | 20240222 | 204100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 51 | 20240222 | 204000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 52 | 20240222 | 203900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 53 | 20240222 | 203800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 54 | 20240222 | 203700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 55 | 20240222 | 203600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 56 | 20240222 | 203500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 57 | 20240222 | 203400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 58 | 20240222 | 203300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 59 | 20240222 | 203200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 60 | 20240222 | 203100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 61 | 20240222 | 203000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 62 | 20240222 | 202900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 63 | 20240222 | 202800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 64 | 20240222 | 202700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 65 | 20240222 | 202600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 66 | 20240222 | 202500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 67 | 20240222 | 202400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 68 | 20240222 | 202300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 69 | 20240222 | 202200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 70 | 20240222 | 202100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 71 | 20240222 | 202000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 72 | 20240222 | 201900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 73 | 20240222 | 201800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 74 | 20240222 | 201700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 75 | 20240222 | 201600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 76 | 20240222 | 201500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 77 | 20240222 | 201400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 78 | 20240222 | 201300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 79 | 20240222 | 201200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 80 | 20240222 | 201100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 81 | 20240222 | 201000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 82 | 20240222 | 200900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 83 | 20240222 | 200800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 84 | 20240222 | 200700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 85 | 20240222 | 200600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 86 | 20240222 | 200500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 87 | 20240222 | 200400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 88 | 20240222 | 200300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 89 | 20240222 | 200200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 90 | 20240222 | 200100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 91 | 20240222 | 200000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 92 | 20240222 | 195900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 93 | 20240222 | 195800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 94 | 20240222 | 195700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 95 | 20240222 | 195600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 96 | 20240222 | 195500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 97 | 20240222 | 195400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 98 | 20240222 | 195300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 99 | 20240222 | 195200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 100 | 20240222 | 195100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 101 | 20240222 | 195000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 102 | 20240222 | 194900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 103 | 20240222 | 194800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 104 | 20240222 | 194700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 105 | 20240222 | 194600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 106 | 20240222 | 194500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 107 | 20240222 | 194400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 108 | 20240222 | 194300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 109 | 20240222 | 194200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 110 | 20240222 | 194100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 111 | 20240222 | 194000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 112 | 20240222 | 193900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 113 | 20240222 | 193800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 114 | 20240222 | 193700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 115 | 20240222 | 193600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 116 | 20240222 | 193500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 117 | 20240222 | 193400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 118 | 20240222 | 193300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 119 | 20240222 | 193200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 120 | 20240222 | 193100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 121 | 20240222 | 193000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 122 | 20240222 | 192900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 123 | 20240222 | 192800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 124 | 20240222 | 192700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 125 | 20240222 | 192600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 126 | 20240222 | 192500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 127 | 20240222 | 192400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 128 | 20240222 | 192300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 129 | 20240222 | 192200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 130 | 20240222 | 192100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 131 | 20240222 | 192000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 132 | 20240222 | 191900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 133 | 20240222 | 191800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 134 | 20240222 | 191700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 135 | 20240222 | 191600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 136 | 20240222 | 191500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 137 | 20240222 | 191400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 138 | 20240222 | 191300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 139 | 20240222 | 191200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 140 | 20240222 | 191100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 141 | 20240222 | 191000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 142 | 20240222 | 190900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 143 | 20240222 | 190800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 144 | 20240222 | 190700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 145 | 20240222 | 190600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 146 | 20240222 | 190500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 147 | 20240222 | 190400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 148 | 20240222 | 190300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 149 | 20240222 | 190200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 150 | 20240222 | 190100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 151 | 20240222 | 190000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 152 | 20240222 | 185900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 153 | 20240222 | 185800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 154 | 20240222 | 185700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 155 | 20240222 | 185600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 156 | 20240222 | 185500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 157 | 20240222 | 185400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 158 | 20240222 | 185300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 159 | 20240222 | 185200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 160 | 20240222 | 185100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 161 | 20240222 | 185000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 162 | 20240222 | 184900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 163 | 20240222 | 184800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 164 | 20240222 | 184700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 165 | 20240222 | 184600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 166 | 20240222 | 184500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 167 | 20240222 | 184400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 168 | 20240222 | 184300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 169 | 20240222 | 184200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 170 | 20240222 | 184100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 171 | 20240222 | 184000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 172 | 20240222 | 183900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 173 | 20240222 | 183800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 174 | 20240222 | 183700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 175 | 20240222 | 183600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 176 | 20240222 | 183500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 177 | 20240222 | 183400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 178 | 20240222 | 183300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 179 | 20240222 | 183200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 180 | 20240222 | 183100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 181 | 20240222 | 183000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 182 | 20240222 | 182900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 183 | 20240222 | 182800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 184 | 20240222 | 182700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 185 | 20240222 | 182600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 186 | 20240222 | 182500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 187 | 20240222 | 182400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 188 | 20240222 | 182300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 189 | 20240222 | 182200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 190 | 20240222 | 182100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 191 | 20240222 | 182000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 192 | 20240222 | 181900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 193 | 20240222 | 181800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 194 | 20240222 | 181700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 195 | 20240222 | 181600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 196 | 20240222 | 181500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 197 | 20240222 | 181400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 198 | 20240222 | 181300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 199 | 20240222 | 181200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 200 | 20240222 | 181100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 201 | 20240222 | 181000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 202 | 20240222 | 180900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 203 | 20240222 | 180800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 204 | 20240222 | 180700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 205 | 20240222 | 180600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 206 | 20240222 | 180500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 207 | 20240222 | 180400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 208 | 20240222 | 180300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 209 | 20240222 | 180200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 210 | 20240222 | 180100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 211 | 20240222 | 180000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 212 | 20240222 | 175900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 213 | 20240222 | 175800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 214 | 20240222 | 175700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 215 | 20240222 | 175600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 216 | 20240222 | 175500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 217 | 20240222 | 175400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 218 | 20240222 | 175300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 219 | 20240222 | 175200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 220 | 20240222 | 175100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 221 | 20240222 | 175000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 222 | 20240222 | 174900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 223 | 20240222 | 174800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 224 | 20240222 | 174700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 225 | 20240222 | 174600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 226 | 20240222 | 174500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 227 | 20240222 | 174400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 228 | 20240222 | 174300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 229 | 20240222 | 174200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 230 | 20240222 | 174100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 231 | 20240222 | 174000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 232 | 20240222 | 173900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 233 | 20240222 | 173800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 234 | 20240222 | 173700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 235 | 20240222 | 173600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 236 | 20240222 | 173500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 237 | 20240222 | 173400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 238 | 20240222 | 173300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 239 | 20240222 | 173200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 240 | 20240222 | 173100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 241 | 20240222 | 173000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 242 | 20240222 | 172900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 243 | 20240222 | 172800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 244 | 20240222 | 172700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 245 | 20240222 | 172600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 246 | 20240222 | 172500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 247 | 20240222 | 172400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 248 | 20240222 | 172300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 249 | 20240222 | 172200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 250 | 20240222 | 172100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 251 | 20240222 | 172000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 252 | 20240222 | 171900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 253 | 20240222 | 171800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 254 | 20240222 | 171700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 255 | 20240222 | 171600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 256 | 20240222 | 171500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 257 | 20240222 | 171400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 258 | 20240222 | 171300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 259 | 20240222 | 171200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 260 | 20240222 | 171100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 261 | 20240222 | 171000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 262 | 20240222 | 170900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 263 | 20240222 | 170800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 264 | 20240222 | 170700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 265 | 20240222 | 170600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 266 | 20240222 | 170500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 267 | 20240222 | 170400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 268 | 20240222 | 170300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 269 | 20240222 | 170200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 270 | 20240222 | 170100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 271 | 20240222 | 170000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 272 | 20240222 | 165900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 273 | 20240222 | 165800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 274 | 20240222 | 165700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 275 | 20240222 | 165600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 276 | 20240222 | 165500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 277 | 20240222 | 165400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 278 | 20240222 | 165300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 279 | 20240222 | 165200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 280 | 20240222 | 165100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 281 | 20240222 | 165000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 282 | 20240222 | 164900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 283 | 20240222 | 164800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 284 | 20240222 | 164700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 285 | 20240222 | 164600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 286 | 20240222 | 164500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 287 | 20240222 | 164400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 288 | 20240222 | 164300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 289 | 20240222 | 164200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 290 | 20240222 | 164100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 291 | 20240222 | 164000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 292 | 20240222 | 163900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 293 | 20240222 | 163800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 294 | 20240222 | 163700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 295 | 20240222 | 163600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 296 | 20240222 | 163500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 297 | 20240222 | 163400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 298 | 20240222 | 163300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 299 | 20240222 | 163200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 300 | 20240222 | 163100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 301 | 20240222 | 163000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 302 | 20240222 | 162900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 303 | 20240222 | 162800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 304 | 20240222 | 162700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 305 | 20240222 | 162600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 306 | 20240222 | 162500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 307 | 20240222 | 162400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 308 | 20240222 | 162300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 309 | 20240222 | 162200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 310 | 20240222 | 162100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 311 | 20240222 | 162000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 312 | 20240222 | 161900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 313 | 20240222 | 161800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 314 | 20240222 | 161700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 315 | 20240222 | 161600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 316 | 20240222 | 161500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 317 | 20240222 | 161400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 318 | 20240222 | 161300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 319 | 20240222 | 161200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 320 | 20240222 | 161100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 321 | 20240222 | 161000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 322 | 20240222 | 160900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 323 | 20240222 | 160800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 324 | 20240222 | 160700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 325 | 20240222 | 160600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 326 | 20240222 | 160500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 327 | 20240222 | 160400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 328 | 20240222 | 160300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 329 | 20240222 | 160200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 330 | 20240222 | 160100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 331 | 20240222 | 160000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 332 | 20240222 | 155900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 333 | 20240222 | 155800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 334 | 20240222 | 155700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 335 | 20240222 | 155600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 336 | 20240222 | 155500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 337 | 20240222 | 155400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 338 | 20240222 | 155300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 339 | 20240222 | 155200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 340 | 20240222 | 155100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 341 | 20240222 | 155000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 342 | 20240222 | 154900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 343 | 20240222 | 154800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 344 | 20240222 | 154700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 345 | 20240222 | 154600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 346 | 20240222 | 154500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 347 | 20240222 | 154400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 348 | 20240222 | 154300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 349 | 20240222 | 154200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 350 | 20240222 | 154100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 351 | 20240222 | 154000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 352 | 20240222 | 153900 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 353 | 20240222 | 153800 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 354 | 20240222 | 153700 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 355 | 20240222 | 153600 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 356 | 20240222 | 153500 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 357 | 20240222 | 153400 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 358 | 20240222 | 153300 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 359 | 20240222 | 153200 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 360 | 20240222 | 153100 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 0 |
| 361 | 20240222 | 153000 | 257466696000 | 194900 | 194900 | 194900 | 194900 | 9167 |
| 362 | 20240222 | 152900 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 363 | 20240222 | 152800 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 364 | 20240222 | 152700 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 365 | 20240222 | 152600 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 366 | 20240222 | 152500 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 367 | 20240222 | 152400 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 368 | 20240222 | 152300 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 369 | 20240222 | 152200 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 370 | 20240222 | 152100 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 371 | 20240222 | 152000 | 255680047700 | 194900 | 194900 | 194900 | 194900 | 0 |
| 372 | 20240222 | 151900 | 255680047700 | 194900 | 194000 | 194900 | 193800 | 4151 |
| 373 | 20240222 | 151800 | 254873834800 | 194000 | 194600 | 194700 | 193800 | 3097 |
| 374 | 20240222 | 151700 | 254272028900 | 194700 | 195100 | 195100 | 194700 | 3166 |
| 375 | 20240222 | 151600 | 253654713000 | 195100 | 194800 | 195100 | 194800 | 2100 |
| 376 | 20240222 | 151500 | 253245237500 | 194700 | 194600 | 194800 | 194500 | 1422 |
| 377 | 20240222 | 151400 | 252968448900 | 194600 | 194100 | 194700 | 194100 | 1614 |
| 378 | 20240222 | 151300 | 252654622800 | 194100 | 193700 | 194100 | 193700 | 3130 |
| 379 | 20240222 | 151200 | 252047741600 | 193700 | 193800 | 194000 | 193700 | 2090 |
| 380 | 20240222 | 151100 | 251642591000 | 193800 | 194000 | 194000 | 193600 | 4652 |
| 381 | 20240222 | 151000 | 250741198900 | 193900 | 194400 | 194400 | 193900 | 6442 |
| 382 | 20240222 | 150900 | 249490889200 | 194400 | 194600 | 194700 | 194300 | 3554 |
| 383 | 20240222 | 150800 | 248799736300 | 194600 | 194600 | 194800 | 194500 | 1546 |
| 384 | 20240222 | 150700 | 248498827600 | 194500 | 194500 | 194900 | 194500 | 1955 |
| 385 | 20240222 | 150600 | 248118397400 | 194500 | 194600 | 194600 | 194400 | 1979 |
| 386 | 20240222 | 150500 | 247733464000 | 194700 | 194500 | 194700 | 194400 | 1371 |
| 387 | 20240222 | 150400 | 247466717900 | 194500 | 194500 | 194700 | 194400 | 1436 |
| 388 | 20240222 | 150300 | 247187419700 | 194500 | 194400 | 194900 | 194300 | 2134 |
| 389 | 20240222 | 150200 | 246772476200 | 194300 | 194300 | 194500 | 194300 | 1938 |
| 390 | 20240222 | 150100 | 246395853800 | 194300 | 194800 | 194900 | 194300 | 2808 |
| 391 | 20240222 | 150000 | 245849800000 | 194800 | 195000 | 195000 | 194500 | 1499 |
| 392 | 20240222 | 145900 | 245557852300 | 194900 | 195400 | 195500 | 194900 | 1802 |
| 393 | 20240222 | 145800 | 245206033400 | 195500 | 195100 | 195500 | 195000 | 2444 |
| 394 | 20240222 | 145700 | 244728561900 | 195100 | 194900 | 195400 | 194900 | 1437 |
| 395 | 20240222 | 145600 | 244448089800 | 194900 | 194500 | 195200 | 194400 | 3488 |
| 396 | 20240222 | 145500 | 243769003100 | 194500 | 194700 | 194800 | 194300 | 2170 |
| 397 | 20240222 | 145400 | 243346694700 | 194800 | 194300 | 194900 | 194300 | 3237 |
| 398 | 20240222 | 145300 | 242716923900 | 194300 | 194700 | 194900 | 194300 | 2532 |
| 399 | 20240222 | 145200 | 242224328100 | 194700 | 194500 | 194900 | 194500 | 1385 |
| 400 | 20240222 | 145100 | 241954669100 | 194500 | 194600 | 194800 | 194400 | 3569 |
| 401 | 20240222 | 145000 | 241260473300 | 194500 | 195100 | 195100 | 194500 | 4210 |
| 402 | 20240222 | 144900 | 240439932300 | 195100 | 195100 | 195400 | 195000 | 2011 |
| 403 | 20240222 | 144800 | 240047369700 | 195100 | 194700 | 195100 | 194500 | 4242 |
| 404 | 20240222 | 144700 | 239221489600 | 194600 | 195200 | 195300 | 194600 | 11198 |
| 405 | 20240222 | 144600 | 237038224500 | 195100 | 195500 | 195600 | 195100 | 3365 |
| 406 | 20240222 | 144500 | 236380990200 | 195600 | 195600 | 195600 | 195400 | 2875 |
| 407 | 20240222 | 144400 | 235818938800 | 195600 | 195700 | 195800 | 195500 | 2984 |
| 408 | 20240222 | 144300 | 235235264900 | 195800 | 195900 | 196000 | 195700 | 3015 |
| 409 | 20240222 | 144200 | 234644848200 | 195900 | 196000 | 196300 | 195900 | 5169 |
| 410 | 20240222 | 144100 | 233631617400 | 196000 | 196300 | 196300 | 196000 | 1409 |
| 411 | 20240222 | 144000 | 233355348000 | 196300 | 196300 | 196300 | 196100 | 2088 |
| 412 | 20240222 | 143900 | 232945783800 | 196200 | 196300 | 196500 | 196100 | 1560 |
| 413 | 20240222 | 143800 | 232639547600 | 196200 | 196200 | 196600 | 196100 | 1130 |
| 414 | 20240222 | 143700 | 232417723200 | 196300 | 196100 | 196600 | 196000 | 3100 |
| 415 | 20240222 | 143600 | 231809650100 | 196200 | 196800 | 196900 | 196100 | 3759 |
| 416 | 20240222 | 143500 | 231071672800 | 196900 | 197900 | 198200 | 196600 | 2652 |
| 417 | 20240222 | 143400 | 230548114700 | 197700 | 196500 | 198100 | 196400 | 5200 |
| 418 | 20240222 | 143300 | 229523568700 | 196400 | 196400 | 196500 | 196400 | 1242 |
| 419 | 20240222 | 143200 | 229279585500 | 196400 | 196600 | 196600 | 196400 | 1075 |
| 420 | 20240222 | 143100 | 229068375400 | 196600 | 196500 | 196900 | 196400 | 1610 |
| 421 | 20240222 | 143000 | 228751937900 | 196500 | 196500 | 196900 | 196400 | 1837 |
| 422 | 20240222 | 142900 | 228390738900 | 196500 | 196400 | 196600 | 196200 | 3451 |
| 423 | 20240222 | 142800 | 227713294400 | 196400 | 196300 | 196600 | 196300 | 2464 |
| 424 | 20240222 | 142700 | 227229409100 | 196300 | 196700 | 196900 | 196300 | 3851 |
| 425 | 20240222 | 142600 | 226472465600 | 196700 | 196900 | 197100 | 196600 | 4303 |
| 426 | 20240222 | 142500 | 225625758300 | 196900 | 197000 | 197200 | 196900 | 2189 |
| 427 | 20240222 | 142400 | 225194528900 | 197000 | 197100 | 197300 | 196900 | 2298 |
| 428 | 20240222 | 142300 | 224741726700 | 197100 | 197400 | 197500 | 197000 | 2475 |
| 429 | 20240222 | 142200 | 224253709800 | 197400 | 197400 | 197600 | 197300 | 1943 |
| 430 | 20240222 | 142100 | 223870149600 | 197400 | 197400 | 197500 | 197300 | 1821 |
| 431 | 20240222 | 142000 | 223510598400 | 197400 | 197400 | 197500 | 197300 | 993 |
| 432 | 20240222 | 141900 | 223314613000 | 197300 | 197600 | 197600 | 197200 | 1354 |
| 433 | 20240222 | 141800 | 223047464500 | 197500 | 197300 | 197600 | 197300 | 955 |
| 434 | 20240222 | 141700 | 222858943600 | 197200 | 197000 | 197400 | 197000 | 2078 |
| 435 | 20240222 | 141600 | 222449094100 | 197000 | 197300 | 197300 | 197000 | 1452 |
| 436 | 20240222 | 141500 | 222162938400 | 197200 | 197200 | 197600 | 196900 | 2492 |
| 437 | 20240222 | 141400 | 221671787300 | 197100 | 198400 | 198900 | 197000 | 7265 |
| 438 | 20240222 | 141300 | 220237944600 | 198400 | 197300 | 198800 | 197200 | 7857 |
| 439 | 20240222 | 141200 | 218682472100 | 197400 | 197300 | 197500 | 197200 | 1716 |
| 440 | 20240222 | 141100 | 218343892200 | 197400 | 197700 | 197800 | 197400 | 4639 |
| 441 | 20240222 | 141000 | 217427588900 | 197700 | 197700 | 197800 | 197500 | 1760 |
| 442 | 20240222 | 140900 | 217079723500 | 197700 | 197900 | 198000 | 197600 | 1698 |
| 443 | 20240222 | 140800 | 216743871500 | 197900 | 197900 | 198100 | 197800 | 1226 |
| 444 | 20240222 | 140700 | 216501210300 | 197900 | 197900 | 198200 | 197900 | 1103 |
| 445 | 20240222 | 140600 | 216282821300 | 197900 | 198100 | 198200 | 197800 | 1679 |
| 446 | 20240222 | 140500 | 215950411000 | 198000 | 198200 | 198300 | 197900 | 2763 |
| 447 | 20240222 | 140400 | 215403172600 | 198200 | 198600 | 198700 | 198200 | 1503 |
| 448 | 20240222 | 140300 | 215104930700 | 198700 | 198400 | 198800 | 198400 | 992 |
| 449 | 20240222 | 140200 | 214907958300 | 198400 | 198400 | 198600 | 198300 | 582 |
| 450 | 20240222 | 140100 | 214792476900 | 198400 | 198400 | 198500 | 198200 | 686 |
| 451 | 20240222 | 140000 | 214656411300 | 198300 | 198300 | 198500 | 198200 | 690 |
| 452 | 20240222 | 135900 | 214519571400 | 198200 | 198300 | 198500 | 198000 | 939 |
| 453 | 20240222 | 135800 | 214333481700 | 198200 | 198100 | 198700 | 198100 | 932 |
| 454 | 20240222 | 135700 | 214148659800 | 198200 | 198000 | 198300 | 198000 | 841 |
| 455 | 20240222 | 135600 | 213982016300 | 198000 | 198400 | 198400 | 198000 | 1316 |
| 456 | 20240222 | 135500 | 213721186100 | 198400 | 198700 | 198700 | 198300 | 1163 |
| 457 | 20240222 | 135400 | 213490287200 | 198800 | 198400 | 198900 | 198300 | 1463 |
| 458 | 20240222 | 135300 | 213199795500 | 198500 | 198000 | 199000 | 197900 | 1370 |
| 459 | 20240222 | 135200 | 212927712600 | 198100 | 199300 | 199400 | 197500 | 7210 |
| 460 | 20240222 | 135100 | 211498803300 | 199300 | 199100 | 199300 | 199100 | 950 |
| 461 | 20240222 | 135000 | 211309493000 | 199100 | 199000 | 199300 | 199000 | 766 |
| 462 | 20240222 | 134900 | 211156924300 | 199100 | 198900 | 199100 | 198900 | 1380 |
| 463 | 20240222 | 134800 | 210882308100 | 199000 | 198800 | 199000 | 198800 | 1103 |
| 464 | 20240222 | 134700 | 210662851000 | 198900 | 198900 | 199000 | 198700 | 535 |
| 465 | 20240222 | 134600 | 210556463000 | 198900 | 198800 | 199100 | 198500 | 2682 |
| 466 | 20240222 | 134500 | 210023346500 | 198900 | 199100 | 199100 | 198800 | 981 |
| 467 | 20240222 | 134400 | 209828204000 | 199100 | 199400 | 199400 | 199000 | 1581 |
| 468 | 20240222 | 134300 | 209513320700 | 199300 | 199500 | 199600 | 199300 | 1336 |
| 469 | 20240222 | 134200 | 209246937100 | 199500 | 199400 | 199700 | 199300 | 3134 |
| 470 | 20240222 | 134100 | 208621751700 | 199400 | 199600 | 199600 | 199400 | 2180 |
| 471 | 20240222 | 134000 | 208186839500 | 199600 | 199500 | 199700 | 199500 | 1493 |
| 472 | 20240222 | 133900 | 207888841600 | 199400 | 199100 | 199700 | 199100 | 5745 |
| 473 | 20240222 | 133800 | 206743128000 | 199100 | 199100 | 199200 | 198900 | 789 |
| 474 | 20240222 | 133700 | 206586095900 | 199000 | 199100 | 199300 | 199000 | 1434 |
| 475 | 20240222 | 133600 | 206300500600 | 199100 | 199100 | 199200 | 199100 | 904 |
| 476 | 20240222 | 133500 | 206120442300 | 199100 | 199100 | 199300 | 198900 | 1559 |
| 477 | 20240222 | 133400 | 205809915600 | 199000 | 198800 | 199000 | 198800 | 1241 |
| 478 | 20240222 | 133300 | 205563041500 | 198800 | 199100 | 199100 | 198600 | 1320 |
| 479 | 20240222 | 133200 | 205300542500 | 199000 | 199100 | 199200 | 199000 | 1582 |
| 480 | 20240222 | 133100 | 204985556700 | 199100 | 199200 | 199300 | 198900 | 1396 |
| 481 | 20240222 | 133000 | 204707529600 | 199200 | 198700 | 199200 | 198600 | 2999 |
| 482 | 20240222 | 132900 | 204110978700 | 198700 | 198700 | 198700 | 198600 | 616 |
| 483 | 20240222 | 132800 | 203988605800 | 198600 | 198800 | 198800 | 198600 | 1660 |
| 484 | 20240222 | 132700 | 203658759400 | 198800 | 198700 | 198900 | 198700 | 655 |
| 485 | 20240222 | 132600 | 203528543300 | 198700 | 198500 | 198800 | 198500 | 1468 |
| 486 | 20240222 | 132500 | 203236869800 | 198500 | 198600 | 198600 | 198400 | 443 |
| 487 | 20240222 | 132400 | 203148926300 | 198600 | 198500 | 198700 | 198500 | 1150 |
| 488 | 20240222 | 132300 | 202920601500 | 198500 | 198900 | 199000 | 198300 | 834 |
| 489 | 20240222 | 132200 | 202754996500 | 198900 | 197900 | 199000 | 197800 | 6141 |
| 490 | 20240222 | 132100 | 201534467100 | 197900 | 197700 | 198000 | 197600 | 532 |
| 491 | 20240222 | 132000 | 201429215200 | 197700 | 197600 | 197800 | 197500 | 291 |
| 492 | 20240222 | 131900 | 201371718400 | 197600 | 197300 | 197600 | 197000 | 3407 |
| 493 | 20240222 | 131800 | 200700064200 | 197400 | 197300 | 197500 | 197300 | 891 |
| 494 | 20240222 | 131700 | 200524217600 | 197400 | 197900 | 197900 | 197200 | 2467 |
| 495 | 20240222 | 131600 | 200036932600 | 197800 | 197600 | 198100 | 197600 | 1124 |
| 496 | 20240222 | 131500 | 199814569000 | 197600 | 197700 | 197700 | 197600 | 624 |
| 497 | 20240222 | 131400 | 199691257000 | 197700 | 197600 | 197700 | 197500 | 952 |
| 498 | 20240222 | 131300 | 199503160900 | 197600 | 197800 | 197800 | 197500 | 1174 |
| 499 | 20240222 | 131200 | 199271162500 | 197800 | 198200 | 198200 | 197800 | 797 |
| 500 | 20240222 | 131100 | 199113321200 | 198200 | 198800 | 198900 | 198200 | 1021 |
| 501 | 20240222 | 131000 | 198910584600 | 198800 | 197600 | 199100 | 197600 | 5988 |
| 502 | 20240222 | 130900 | 197722179300 | 197800 | 197100 | 197800 | 197100 | 2072 |
| 503 | 20240222 | 130800 | 197313521500 | 197200 | 197300 | 197300 | 197100 | 890 |
| 504 | 20240222 | 130700 | 197138000700 | 197300 | 197300 | 197300 | 197100 | 2013 |
| 505 | 20240222 | 130600 | 196741099100 | 197300 | 197200 | 197400 | 197200 | 405 |
| 506 | 20240222 | 130500 | 196661214600 | 197200 | 197400 | 197500 | 197200 | 2042 |
| 507 | 20240222 | 130400 | 196258304400 | 197500 | 197500 | 197600 | 197400 | 684 |
| 508 | 20240222 | 130300 | 196123214700 | 197500 | 197200 | 197600 | 197200 | 1531 |
| 509 | 20240222 | 130200 | 195821061100 | 197200 | 197300 | 197400 | 197100 | 3367 |
| 510 | 20240222 | 130100 | 195156993700 | 197400 | 197500 | 197600 | 197200 | 3071 |
| 511 | 20240222 | 130000 | 194550763700 | 197600 | 197400 | 197700 | 197400 | 1666 |
| 512 | 20240222 | 125900 | 194221585400 | 197400 | 197500 | 197600 | 197400 | 1576 |
| 513 | 20240222 | 125800 | 193910351500 | 197500 | 197700 | 197700 | 197500 | 2065 |
| 514 | 20240222 | 125700 | 193502377300 | 197700 | 197600 | 197900 | 197500 | 2032 |
| 515 | 20240222 | 125600 | 193100756600 | 197600 | 197800 | 197900 | 197600 | 1266 |
| 516 | 20240222 | 125500 | 192850450500 | 197800 | 197500 | 197800 | 197500 | 1220 |
| 517 | 20240222 | 125400 | 192609220500 | 197500 | 197800 | 197900 | 197300 | 8023 |
| 518 | 20240222 | 125300 | 191024207100 | 197900 | 197800 | 198000 | 197800 | 532 |
| 519 | 20240222 | 125200 | 190918942400 | 197900 | 197800 | 198000 | 197800 | 861 |
| 520 | 20240222 | 125100 | 190748578500 | 197800 | 197900 | 197900 | 197800 | 585 |
| 521 | 20240222 | 125000 | 190632854300 | 197800 | 198100 | 198200 | 197800 | 905 |
| 522 | 20240222 | 124900 | 190453733700 | 198000 | 198100 | 198200 | 198000 | 527 |
| 523 | 20240222 | 124800 | 190349342600 | 198200 | 198700 | 198800 | 198100 | 593 |
| 524 | 20240222 | 124700 | 190231653700 | 198800 | 197800 | 199100 | 197800 | 2967 |
| 525 | 20240222 | 124600 | 189642404700 | 197900 | 197900 | 198000 | 197800 | 390 |
| 526 | 20240222 | 124500 | 189565217800 | 197900 | 197800 | 198000 | 197700 | 895 |
| 527 | 20240222 | 124400 | 189388195000 | 197700 | 197700 | 197800 | 197600 | 935 |
| 528 | 20240222 | 124300 | 189203356300 | 197800 | 197700 | 197800 | 197700 | 736 |
| 529 | 20240222 | 124200 | 189057824600 | 197700 | 197900 | 198100 | 197500 | 2262 |
| 530 | 20240222 | 124100 | 188610502600 | 198000 | 197900 | 198000 | 197800 | 1223 |
| 531 | 20240222 | 124000 | 188368497000 | 197800 | 198000 | 198100 | 197800 | 649 |
| 532 | 20240222 | 123900 | 188240007800 | 198000 | 198500 | 199000 | 198000 | 2344 |
| 533 | 20240222 | 123800 | 187774635700 | 198500 | 198700 | 198800 | 198500 | 1732 |
| 534 | 20240222 | 123700 | 187430542100 | 198700 | 198400 | 198700 | 198300 | 819 |
| 535 | 20240222 | 123600 | 187267916200 | 198400 | 198400 | 198500 | 198300 | 620 |
| 536 | 20240222 | 123500 | 187144912300 | 198400 | 198200 | 198500 | 198200 | 719 |
| 537 | 20240222 | 123400 | 187002302900 | 198100 | 197800 | 198300 | 197800 | 822 |
| 538 | 20240222 | 123300 | 186839455900 | 197800 | 197600 | 197900 | 197600 | 679 |
| 539 | 20240222 | 123200 | 186705207500 | 197600 | 197900 | 197900 | 197500 | 2313 |
| 540 | 20240222 | 123100 | 186248264200 | 197800 | 197700 | 197900 | 197400 | 4314 |
| 541 | 20240222 | 123000 | 185395994300 | 197700 | 197800 | 197800 | 197700 | 758 |
| 542 | 20240222 | 122900 | 185246122100 | 197800 | 197900 | 198000 | 197600 | 3244 |
| 543 | 20240222 | 122800 | 184604611000 | 198000 | 197800 | 198100 | 197800 | 987 |
| 544 | 20240222 | 122700 | 184409247700 | 197900 | 198100 | 198200 | 197700 | 2019 |
| 545 | 20240222 | 122600 | 184009676300 | 198200 | 198100 | 198200 | 198000 | 681 |
| 546 | 20240222 | 122500 | 183874778200 | 198200 | 198300 | 198400 | 198000 | 1411 |
| 547 | 20240222 | 122400 | 183595158900 | 198400 | 198200 | 198500 | 198100 | 1070 |
| 548 | 20240222 | 122300 | 183382972000 | 198300 | 198000 | 198300 | 197800 | 1262 |
| 549 | 20240222 | 122200 | 183133043100 | 198000 | 198700 | 198900 | 198000 | 3511 |
| 550 | 20240222 | 122100 | 182436262400 | 198700 | 199100 | 199100 | 198700 | 1190 |
| 551 | 20240222 | 122000 | 182199521200 | 199100 | 199500 | 199600 | 199100 | 728 |
| 552 | 20240222 | 121900 | 182054413300 | 199500 | 199200 | 199600 | 199200 | 666 |
| 553 | 20240222 | 121800 | 181921655600 | 199200 | 199300 | 199300 | 199200 | 831 |
| 554 | 20240222 | 121700 | 181756093300 | 199400 | 199600 | 199600 | 199300 | 1041 |
| 555 | 20240222 | 121600 | 181548557400 | 199500 | 199800 | 199800 | 199500 | 956 |
| 556 | 20240222 | 121500 | 181357670000 | 199800 | 199700 | 199800 | 199700 | 1268 |
| 557 | 20240222 | 121400 | 181104398500 | 199700 | 199800 | 199800 | 199700 | 1082 |
| 558 | 20240222 | 121300 | 180888248400 | 199800 | 199400 | 199800 | 199400 | 1246 |
| 559 | 20240222 | 121200 | 180639554700 | 199500 | 199700 | 199700 | 199400 | 869 |
| 560 | 20240222 | 121100 | 180466165100 | 199700 | 199900 | 199900 | 199700 | 1557 |
| 561 | 20240222 | 121000 | 180155074000 | 199900 | 199300 | 199900 | 199200 | 5262 |
| 562 | 20240222 | 120900 | 179104991500 | 199300 | 199100 | 199300 | 199000 | 1242 |
| 563 | 20240222 | 120800 | 178857669800 | 199000 | 199100 | 199200 | 199000 | 447 |
| 564 | 20240222 | 120700 | 178768697300 | 199200 | 198800 | 199300 | 198700 | 2387 |
| 565 | 20240222 | 120600 | 178293708600 | 198800 | 198700 | 198900 | 198700 | 495 |
| 566 | 20240222 | 120500 | 178195308600 | 198700 | 198900 | 198900 | 198700 | 172 |
| 567 | 20240222 | 120400 | 178161118800 | 198800 | 198800 | 198900 | 198700 | 350 |
| 568 | 20240222 | 120300 | 178091526900 | 198800 | 198800 | 199000 | 198800 | 527 |
| 569 | 20240222 | 120200 | 177986748000 | 198900 | 198900 | 199000 | 198700 | 991 |
| 570 | 20240222 | 120100 | 177789668800 | 198900 | 198900 | 199000 | 198800 | 620 |
| 571 | 20240222 | 120000 | 177666374200 | 198900 | 199100 | 199100 | 198900 | 562 |
| 572 | 20240222 | 115900 | 177554532800 | 199000 | 199000 | 199200 | 199000 | 743 |
| 573 | 20240222 | 115800 | 177406615400 | 199000 | 198900 | 199100 | 198800 | 812 |
| 574 | 20240222 | 115700 | 177245074400 | 198800 | 198400 | 198900 | 198300 | 702 |
| 575 | 20240222 | 115600 | 177105536500 | 198400 | 198700 | 198800 | 198300 | 1014 |
| 576 | 20240222 | 115500 | 176904100500 | 198700 | 198800 | 199100 | 198700 | 914 |
| 577 | 20240222 | 115400 | 176722261100 | 198700 | 197900 | 199300 | 197900 | 4246 |
| 578 | 20240222 | 115300 | 175877988200 | 198000 | 197600 | 198000 | 197600 | 327 |
| 579 | 20240222 | 115200 | 175813314000 | 197600 | 198100 | 198300 | 197200 | 5734 |
| 580 | 20240222 | 115100 | 174680291000 | 198100 | 198300 | 198400 | 198100 | 526 |
| 581 | 20240222 | 115000 | 174576026500 | 198300 | 198300 | 198400 | 198300 | 336 |
| 582 | 20240222 | 114900 | 174509394300 | 198300 | 198500 | 198600 | 198300 | 1554 |
| 583 | 20240222 | 114800 | 174200925500 | 198400 | 198400 | 198400 | 198200 | 670 |
| 584 | 20240222 | 114700 | 174068030300 | 198300 | 198600 | 198700 | 198200 | 1298 |
| 585 | 20240222 | 114600 | 173810471800 | 198600 | 198600 | 198700 | 198600 | 351 |
| 586 | 20240222 | 114500 | 173740758800 | 198700 | 198700 | 198800 | 198600 | 519 |
| 587 | 20240222 | 114400 | 173637636400 | 198700 | 198400 | 198700 | 198300 | 895 |
| 588 | 20240222 | 114300 | 173459977600 | 198400 | 198600 | 198600 | 198300 | 773 |
| 589 | 20240222 | 114200 | 173306600900 | 198600 | 198500 | 198700 | 198100 | 1389 |
| 590 | 20240222 | 114100 | 173031117000 | 198500 | 198500 | 198600 | 198400 | 655 |
| 591 | 20240222 | 114000 | 172901082500 | 198500 | 198600 | 198700 | 198400 | 830 |
| 592 | 20240222 | 113900 | 172736310900 | 198700 | 198800 | 198800 | 198600 | 575 |
| 593 | 20240222 | 113800 | 172622053700 | 198600 | 198500 | 198800 | 198400 | 1549 |
| 594 | 20240222 | 113700 | 172314420000 | 198500 | 198400 | 198500 | 198400 | 392 |
| 595 | 20240222 | 113600 | 172236632400 | 198400 | 198300 | 198500 | 198200 | 659 |
| 596 | 20240222 | 113500 | 172105912400 | 198200 | 198200 | 198500 | 198100 | 699 |
| 597 | 20240222 | 113400 | 171967369900 | 198300 | 198400 | 198500 | 198100 | 669 |
| 598 | 20240222 | 113300 | 171834682300 | 198400 | 198600 | 198600 | 198400 | 928 |
| 599 | 20240222 | 113200 | 171650508000 | 198500 | 198300 | 198600 | 198300 | 506 |
| 600 | 20240222 | 113100 | 171550086500 | 198200 | 197900 | 198300 | 197900 | 880 |
| 601 | 20240222 | 113000 | 171375784800 | 198000 | 197900 | 198100 | 197800 | 565 |
| 602 | 20240222 | 112900 | 171263943400 | 197900 | 198500 | 198600 | 197600 | 829 |
| 603 | 20240222 | 112800 | 171099829500 | 198700 | 197600 | 199200 | 197500 | 6307 |
| 604 | 20240222 | 112700 | 169847444500 | 197500 | 197600 | 197600 | 197500 | 525 |
| 605 | 20240222 | 112600 | 169743748500 | 197500 | 197400 | 197600 | 197300 | 1177 |
| 606 | 20240222 | 112500 | 169511350300 | 197400 | 197400 | 197500 | 197300 | 720 |
| 607 | 20240222 | 112400 | 169369204500 | 197400 | 197400 | 197500 | 197400 | 556 |
| 608 | 20240222 | 112300 | 169259442000 | 197400 | 197300 | 197600 | 197300 | 1006 |
| 609 | 20240222 | 112200 | 169060808100 | 197300 | 197400 | 197500 | 197300 | 1004 |
| 610 | 20240222 | 112100 | 168862676700 | 197400 | 197600 | 197600 | 197200 | 1270 |
| 611 | 20240222 | 112000 | 168611974600 | 197500 | 197700 | 197700 | 197500 | 569 |
| 612 | 20240222 | 111900 | 168499551100 | 197600 | 197300 | 197700 | 197200 | 1736 |
| 613 | 20240222 | 111800 | 168156871500 | 197400 | 197700 | 197700 | 197300 | 2132 |
| 614 | 20240222 | 111700 | 167735848700 | 197700 | 198100 | 198300 | 197400 | 4283 |
| 615 | 20240222 | 111600 | 166889295500 | 198100 | 198300 | 198500 | 198100 | 2640 |
| 616 | 20240222 | 111500 | 166365598500 | 198200 | 198300 | 198300 | 198000 | 718 |
| 617 | 20240222 | 111400 | 166223362100 | 198000 | 197800 | 198200 | 197800 | 2292 |
| 618 | 20240222 | 111300 | 165769743500 | 197900 | 197900 | 198000 | 197800 | 894 |
| 619 | 20240222 | 111200 | 165592808200 | 197800 | 198100 | 198200 | 197800 | 991 |
| 620 | 20240222 | 111100 | 165396599600 | 198200 | 198200 | 198200 | 198100 | 458 |
| 621 | 20240222 | 111000 | 165305847600 | 198300 | 198300 | 198500 | 198300 | 527 |
| 622 | 20240222 | 110900 | 165201305200 | 198300 | 197800 | 198500 | 197700 | 1613 |
| 623 | 20240222 | 110800 | 164881815300 | 197800 | 197800 | 197900 | 197700 | 651 |
| 624 | 20240222 | 110700 | 164753046900 | 197800 | 197900 | 197900 | 197700 | 893 |
| 625 | 20240222 | 110600 | 164576407100 | 197800 | 197800 | 198000 | 197500 | 1942 |
| 626 | 20240222 | 110500 | 164192470900 | 197900 | 198100 | 198200 | 197800 | 1097 |
| 627 | 20240222 | 110400 | 163975260600 | 198100 | 198000 | 198200 | 197900 | 1250 |
| 628 | 20240222 | 110300 | 163727692800 | 197800 | 198300 | 198300 | 197700 | 1734 |
| 629 | 20240222 | 110200 | 163384527400 | 198200 | 197900 | 198400 | 197800 | 1496 |
| 630 | 20240222 | 110100 | 163088212100 | 197900 | 198300 | 198300 | 197900 | 1258 |
| 631 | 20240222 | 110000 | 162839102400 | 198200 | 198300 | 198400 | 198100 | 996 |
| 632 | 20240222 | 105900 | 162641607000 | 198400 | 198900 | 198900 | 198300 | 992 |
| 633 | 20240222 | 105800 | 162444523200 | 199000 | 199000 | 199100 | 198900 | 2295 |
| 634 | 20240222 | 105700 | 161987783400 | 198900 | 198300 | 199000 | 198200 | 1967 |
| 635 | 20240222 | 105600 | 161597215000 | 198200 | 198400 | 198400 | 198200 | 1052 |
| 636 | 20240222 | 105500 | 161388631900 | 198400 | 198400 | 198400 | 198300 | 749 |
| 637 | 20240222 | 105400 | 161240063700 | 198500 | 198600 | 198600 | 198300 | 820 |
| 638 | 20240222 | 105300 | 161077311500 | 198600 | 198600 | 198800 | 198500 | 775 |
| 639 | 20240222 | 105200 | 160923366200 | 198600 | 198400 | 198700 | 198400 | 596 |
| 640 | 20240222 | 105100 | 160805010500 | 198400 | 198200 | 198400 | 198200 | 587 |
| 641 | 20240222 | 105000 | 160688581500 | 198200 | 198600 | 198600 | 198000 | 2221 |
| 642 | 20240222 | 104900 | 160248176300 | 198600 | 198900 | 198900 | 198600 | 1765 |
| 643 | 20240222 | 104800 | 159897425900 | 198800 | 198800 | 199300 | 198800 | 3032 |
| 644 | 20240222 | 104700 | 159294052100 | 198900 | 198500 | 199000 | 198500 | 2891 |
| 645 | 20240222 | 104600 | 158719377100 | 198700 | 197900 | 199400 | 197800 | 5481 |
| 646 | 20240222 | 104500 | 157630612000 | 197800 | 197600 | 197900 | 197600 | 917 |
| 647 | 20240222 | 104400 | 157449306900 | 197600 | 197400 | 197700 | 197300 | 973 |
| 648 | 20240222 | 104300 | 157257096700 | 197400 | 197100 | 197600 | 197100 | 2426 |
| 649 | 20240222 | 104200 | 156778006800 | 197100 | 197500 | 197600 | 196800 | 4498 |
| 650 | 20240222 | 104100 | 155891403000 | 197500 | 197100 | 197700 | 197100 | 907 |
| 651 | 20240222 | 104000 | 155712273100 | 197100 | 197800 | 197900 | 197000 | 4074 |
| 652 | 20240222 | 103900 | 154908666200 | 197800 | 197500 | 197800 | 197300 | 2237 |
| 653 | 20240222 | 103800 | 154467020900 | 197400 | 198000 | 198000 | 197400 | 2840 |
| 654 | 20240222 | 103700 | 153905725200 | 197900 | 197700 | 198200 | 197700 | 2688 |
| 655 | 20240222 | 103600 | 153373583000 | 197700 | 197100 | 197700 | 196800 | 3651 |
| 656 | 20240222 | 103500 | 152653104000 | 197100 | 197400 | 197500 | 196800 | 5546 |
| 657 | 20240222 | 103400 | 151559777400 | 197500 | 198500 | 198500 | 197400 | 9678 |
| 658 | 20240222 | 103300 | 149646885100 | 198400 | 198800 | 198800 | 198300 | 1744 |
| 659 | 20240222 | 103200 | 149300711200 | 198800 | 197900 | 199000 | 197700 | 5679 |
| 660 | 20240222 | 103100 | 148175452100 | 197800 | 198600 | 198600 | 197700 | 14296 |
| 661 | 20240222 | 103000 | 145341340400 | 198600 | 198900 | 198900 | 198600 | 3805 |
| 662 | 20240222 | 102900 | 144585288300 | 198900 | 199100 | 199200 | 198800 | 1284 |
| 663 | 20240222 | 102800 | 144329815700 | 199200 | 199900 | 200000 | 199100 | 2655 |
| 664 | 20240222 | 102700 | 143799807400 | 199900 | 199400 | 200000 | 199400 | 2860 |
| 665 | 20240222 | 102600 | 143228424900 | 199500 | 198600 | 199500 | 198600 | 4949 |
| 666 | 20240222 | 102500 | 142244071300 | 198600 | 198900 | 198900 | 198600 | 3301 |
| 667 | 20240222 | 102400 | 141588238800 | 198800 | 198700 | 199000 | 198600 | 5427 |
| 668 | 20240222 | 102300 | 140509359600 | 198700 | 199200 | 199200 | 198700 | 5661 |
| 669 | 20240222 | 102200 | 139382927500 | 199100 | 199600 | 199600 | 199100 | 2516 |
| 670 | 20240222 | 102100 | 138881706000 | 199800 | 199400 | 199900 | 199100 | 6514 |
| 671 | 20240222 | 102000 | 137583377300 | 199300 | 199900 | 200000 | 199300 | 8771 |
| 672 | 20240222 | 101900 | 135832238700 | 199900 | 199900 | 200000 | 199700 | 3126 |
| 673 | 20240222 | 101800 | 135207504400 | 199900 | 200000 | 200500 | 199800 | 3555 |
| 674 | 20240222 | 101700 | 134496793700 | 200000 | 200000 | 200500 | 199900 | 4273 |
| 675 | 20240222 | 101600 | 133642157400 | 200000 | 201000 | 201000 | 200000 | 3981 |
| 676 | 20240222 | 101500 | 132845280400 | 200500 | 201000 | 201000 | 200500 | 2135 |
| 677 | 20240222 | 101400 | 132417026400 | 201000 | 200500 | 201000 | 200500 | 1584 |
| 678 | 20240222 | 101300 | 132099326400 | 200500 | 200500 | 201000 | 200000 | 3489 |
| 679 | 20240222 | 101200 | 131400113400 | 200500 | 200500 | 200500 | 200000 | 1435 |
| 680 | 20240222 | 101100 | 131112698900 | 200500 | 200000 | 201000 | 200000 | 3633 |
| 681 | 20240222 | 101000 | 130384733400 | 200000 | 200000 | 200500 | 200000 | 5095 |
| 682 | 20240222 | 100900 | 129365643900 | 200000 | 200000 | 200500 | 200000 | 1494 |
| 683 | 20240222 | 100800 | 129066589400 | 200000 | 200500 | 200500 | 200000 | 3019 |
| 684 | 20240222 | 100700 | 128461998400 | 200500 | 200500 | 201000 | 200500 | 2179 |
| 685 | 20240222 | 100600 | 128024749400 | 201000 | 200500 | 201000 | 200000 | 4895 |
| 686 | 20240222 | 100500 | 127042117400 | 200500 | 199800 | 201000 | 199700 | 6078 |
| 687 | 20240222 | 100400 | 125823105600 | 199800 | 201000 | 201500 | 199600 | 10309 |
| 688 | 20240222 | 100300 | 123757050300 | 201500 | 201000 | 201500 | 200500 | 7144 |
| 689 | 20240222 | 100200 | 122321809300 | 200500 | 200500 | 201000 | 200500 | 2413 |
| 690 | 20240222 | 100100 | 121837437300 | 200500 | 201000 | 201500 | 200000 | 7763 |
| 691 | 20240222 | 100000 | 120280292800 | 201500 | 202000 | 202500 | 201000 | 10989 |
| 692 | 20240222 | 095900 | 118066184300 | 202000 | 201500 | 202000 | 201000 | 14459 |
| 693 | 20240222 | 095800 | 115150187800 | 201500 | 199400 | 201500 | 199300 | 35314 |
| 694 | 20240222 | 095700 | 108079547500 | 199400 | 199300 | 199500 | 199300 | 4810 |
| 695 | 20240222 | 095600 | 107120294600 | 199300 | 198900 | 199400 | 198700 | 4279 |
| 696 | 20240222 | 095500 | 106268334600 | 198900 | 198600 | 199000 | 198400 | 3288 |
| 697 | 20240222 | 095400 | 105615210000 | 198600 | 199000 | 199000 | 198500 | 2765 |
| 698 | 20240222 | 095300 | 105065681000 | 198800 | 199200 | 199300 | 198800 | 3725 |
| 699 | 20240222 | 095200 | 104323742700 | 199300 | 199200 | 199300 | 199200 | 2209 |
| 700 | 20240222 | 095100 | 103883617100 | 199200 | 198600 | 199300 | 198400 | 7398 |
| 701 | 20240222 | 095000 | 102413003000 | 198700 | 198600 | 198900 | 198600 | 2685 |
| 702 | 20240222 | 094900 | 101879409800 | 198600 | 199200 | 199200 | 198300 | 7240 |
| 703 | 20240222 | 094800 | 100441764400 | 199200 | 199500 | 199500 | 198600 | 5891 |
| 704 | 20240222 | 094700 | 99269641200 | 199500 | 199300 | 199900 | 199300 | 4744 |
| 705 | 20240222 | 094600 | 98322377700 | 199300 | 199300 | 199400 | 199100 | 3297 |
| 706 | 20240222 | 094500 | 97665658300 | 199200 | 199100 | 199400 | 198500 | 5416 |
| 707 | 20240222 | 094400 | 96587776400 | 199300 | 199200 | 199600 | 198000 | 10166 |
| 708 | 20240222 | 094300 | 94568116100 | 199300 | 199500 | 200000 | 199300 | 8794 |
| 709 | 20240222 | 094200 | 92812025500 | 199500 | 199700 | 200000 | 199400 | 20005 |
| 710 | 20240222 | 094100 | 88812316400 | 199900 | 199500 | 200000 | 199000 | 15018 |
| 711 | 20240222 | 094000 | 85815903000 | 199400 | 199900 | 199900 | 199300 | 15322 |
| 712 | 20240222 | 093900 | 82756384200 | 199900 | 199600 | 200000 | 198600 | 19828 |
| 713 | 20240222 | 093800 | 78799175300 | 199500 | 198500 | 199600 | 198100 | 15479 |
| 714 | 20240222 | 093700 | 75720582100 | 198600 | 198800 | 199600 | 198500 | 17860 |
| 715 | 20240222 | 093600 | 72164856300 | 198700 | 197200 | 199100 | 197100 | 36508 |
| 716 | 20240222 | 093500 | 64924676300 | 197000 | 195300 | 197400 | 195200 | 14060 |
| 717 | 20240222 | 093400 | 62162610800 | 195300 | 194700 | 195400 | 194700 | 2488 |
| 718 | 20240222 | 093300 | 61677095600 | 194700 | 194900 | 194900 | 194400 | 6500 |
| 719 | 20240222 | 093200 | 60412286400 | 194800 | 195000 | 195500 | 194800 | 3408 |
| 720 | 20240222 | 093100 | 59747537600 | 195000 | 195500 | 195700 | 194700 | 3361 |
| 721 | 20240222 | 093000 | 59092191400 | 195200 | 194800 | 195400 | 194500 | 5546 |
| 722 | 20240222 | 092900 | 58011321400 | 194900 | 195700 | 195800 | 194700 | 6918 |
| 723 | 20240222 | 092800 | 56661460000 | 195700 | 196800 | 196900 | 195600 | 5611 |
| 724 | 20240222 | 092700 | 55560143400 | 196800 | 196800 | 197500 | 196700 | 17642 |
| 725 | 20240222 | 092600 | 52083065600 | 196800 | 196600 | 196900 | 196500 | 5970 |
| 726 | 20240222 | 092500 | 50908557500 | 196600 | 196000 | 196800 | 196000 | 5975 |
| 727 | 20240222 | 092400 | 49735361300 | 196100 | 195800 | 196300 | 195700 | 5270 |
| 728 | 20240222 | 092300 | 48702731700 | 196000 | 195200 | 196000 | 195000 | 4893 |
| 729 | 20240222 | 092200 | 47746595400 | 195100 | 194900 | 195300 | 194900 | 2160 |
| 730 | 20240222 | 092100 | 47325220800 | 194900 | 194700 | 194900 | 194400 | 3822 |
| 731 | 20240222 | 092000 | 46581166800 | 194800 | 193900 | 194800 | 193800 | 3495 |
| 732 | 20240222 | 091900 | 45902047100 | 193900 | 194000 | 194200 | 193800 | 4194 |
| 733 | 20240222 | 091800 | 45088436200 | 194000 | 194700 | 194700 | 194000 | 3357 |
| 734 | 20240222 | 091700 | 44435722400 | 194700 | 194800 | 194900 | 194500 | 2564 |
| 735 | 20240222 | 091600 | 43936549200 | 194800 | 194100 | 195000 | 193800 | 7992 |
| 736 | 20240222 | 091500 | 42385128000 | 194200 | 195100 | 195100 | 194000 | 6722 |
| 737 | 20240222 | 091400 | 41079163200 | 195100 | 195000 | 196200 | 194600 | 7545 |
| 738 | 20240222 | 091300 | 39605218200 | 195000 | 195600 | 196000 | 194900 | 11454 |
| 739 | 20240222 | 091200 | 37366533300 | 195700 | 195800 | 196500 | 195500 | 7984 |
| 740 | 20240222 | 091100 | 35802913600 | 195800 | 195100 | 196900 | 195000 | 8321 |
| 741 | 20240222 | 091000 | 34173867900 | 195100 | 197500 | 197500 | 195000 | 15206 |
| 742 | 20240222 | 090900 | 31190743400 | 197300 | 196900 | 197500 | 196300 | 19341 |
| 743 | 20240222 | 090800 | 27380261300 | 196900 | 196200 | 197000 | 195800 | 25037 |
| 744 | 20240222 | 090700 | 22464303300 | 196200 | 195800 | 196300 | 195100 | 17233 |
| 745 | 20240222 | 090600 | 19090737800 | 195700 | 194500 | 195900 | 194200 | 11935 |
| 746 | 20240222 | 090500 | 16761818300 | 194500 | 195500 | 195900 | 194200 | 10987 |
| 747 | 20240222 | 090400 | 14617218100 | 195900 | 193100 | 196400 | 193000 | 25831 |
| 748 | 20240222 | 090300 | 9577977700 | 193100 | 193000 | 193300 | 191500 | 6254 |
| 749 | 20240222 | 090200 | 8371543100 | 193000 | 192000 | 193400 | 190700 | 9930 |
| 750 | 20240222 | 090100 | 6466384900 | 191900 | 192000 | 192800 | 191200 | 8263 |
| 751 | 20240222 | 090000 | 4881739400 | 192100 | 192600 | 193500 | 192000 | 25315 |