40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 3 | 20250424 | 211900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20250424 | 211800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20250424 | 211700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20250424 | 211600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20250424 | 211500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20250424 | 211400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20250424 | 211300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20250424 | 211200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20250424 | 211100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20250424 | 211000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20250424 | 210900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20250424 | 210800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20250424 | 210700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20250424 | 210600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20250424 | 210500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20250424 | 210400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20250424 | 210300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20250424 | 210200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20250424 | 210100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20250424 | 210000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20250424 | 205900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20250424 | 205800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20250424 | 205700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20250424 | 205600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20250424 | 205500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20250424 | 205400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20250424 | 205300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20250424 | 205200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20250424 | 205100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20250424 | 205000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 33 | 20250424 | 204900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20250424 | 204800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20250424 | 204700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20250424 | 204600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20250424 | 204500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20250424 | 204400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20250424 | 204300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20250424 | 204200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20250424 | 204100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20250424 | 204000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20250424 | 203900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20250424 | 203800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20250424 | 203700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20250424 | 203600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20250424 | 203500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20250424 | 203400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20250424 | 203300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20250424 | 203200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20250424 | 203100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20250424 | 203000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20250424 | 202900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20250424 | 202800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20250424 | 202700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20250424 | 202600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20250424 | 202500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20250424 | 202400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20250424 | 202300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20250424 | 202200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20250424 | 202100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20250424 | 202000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 63 | 20250424 | 201900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20250424 | 201800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20250424 | 201700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20250424 | 201600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20250424 | 201500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20250424 | 201400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20250424 | 201300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20250424 | 201200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20250424 | 201100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20250424 | 201000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20250424 | 200900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20250424 | 200800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20250424 | 200700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20250424 | 200600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20250424 | 200500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20250424 | 200400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20250424 | 200300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20250424 | 200200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20250424 | 200100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20250424 | 200000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20250424 | 195900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20250424 | 195800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20250424 | 195700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20250424 | 195600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20250424 | 195500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20250424 | 195400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20250424 | 195300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20250424 | 195200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20250424 | 195100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20250424 | 195000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 93 | 20250424 | 194900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20250424 | 194800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20250424 | 194700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20250424 | 194600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20250424 | 194500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20250424 | 194400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20250424 | 194300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20250424 | 194200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20250424 | 194100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20250424 | 194000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20250424 | 193900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20250424 | 193800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20250424 | 193700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20250424 | 193600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20250424 | 193500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20250424 | 193400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20250424 | 193300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20250424 | 193200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20250424 | 193100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20250424 | 193000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20250424 | 192900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20250424 | 192800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20250424 | 192700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20250424 | 192600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20250424 | 192500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20250424 | 192400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20250424 | 192300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20250424 | 192200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20250424 | 192100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20250424 | 192000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 123 | 20250424 | 191900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20250424 | 191800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20250424 | 191700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20250424 | 191600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20250424 | 191500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20250424 | 191400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20250424 | 191300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20250424 | 191200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20250424 | 191100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20250424 | 191000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20250424 | 190900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20250424 | 190800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20250424 | 190700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20250424 | 190600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20250424 | 190500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20250424 | 190400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20250424 | 190300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20250424 | 190200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20250424 | 190100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20250424 | 190000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20250424 | 185900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20250424 | 185800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20250424 | 185700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20250424 | 185600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20250424 | 185500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20250424 | 185400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20250424 | 185300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20250424 | 185200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20250424 | 185100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20250424 | 185000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 153 | 20250424 | 184900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20250424 | 184800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20250424 | 184700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20250424 | 184600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20250424 | 184500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20250424 | 184400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20250424 | 184300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20250424 | 184200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20250424 | 184100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20250424 | 184000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20250424 | 183900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20250424 | 183800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20250424 | 183700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20250424 | 183600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20250424 | 183500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20250424 | 183400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20250424 | 183300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20250424 | 183200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20250424 | 183100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20250424 | 183000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20250424 | 182900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20250424 | 182800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20250424 | 182700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20250424 | 182600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20250424 | 182500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20250424 | 182400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20250424 | 182300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20250424 | 182200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20250424 | 182100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20250424 | 182000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 183 | 20250424 | 181900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20250424 | 181800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20250424 | 181700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20250424 | 181600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20250424 | 181500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20250424 | 181400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20250424 | 181300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20250424 | 181200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20250424 | 181100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20250424 | 181000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250424 | 180900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250424 | 180800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250424 | 180700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250424 | 180600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250424 | 180500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250424 | 180400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20250424 | 180300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20250424 | 180200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20250424 | 180100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20250424 | 180000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20250424 | 175900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20250424 | 175800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20250424 | 175700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20250424 | 175600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20250424 | 175500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20250424 | 175400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20250424 | 175300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20250424 | 175200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20250424 | 175100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20250424 | 175000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 213 | 20250424 | 174900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20250424 | 174800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20250424 | 174700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20250424 | 174600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20250424 | 174500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20250424 | 174400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20250424 | 174300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20250424 | 174200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20250424 | 174100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20250424 | 174000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20250424 | 173900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20250424 | 173800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20250424 | 173700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20250424 | 173600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20250424 | 173500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20250424 | 173400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20250424 | 173300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20250424 | 173200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20250424 | 173100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20250424 | 173000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20250424 | 172900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20250424 | 172800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20250424 | 172700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20250424 | 172600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20250424 | 172500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20250424 | 172400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20250424 | 172300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20250424 | 172200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20250424 | 172100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20250424 | 172000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 243 | 20250424 | 171900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20250424 | 171800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20250424 | 171700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20250424 | 171600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20250424 | 171500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20250424 | 171400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20250424 | 171300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20250424 | 171200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20250424 | 171100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20250424 | 171000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20250424 | 170900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20250424 | 170800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20250424 | 170700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20250424 | 170600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20250424 | 170500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20250424 | 170400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20250424 | 170300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20250424 | 170200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20250424 | 170100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20250424 | 170000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20250424 | 165900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20250424 | 165800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20250424 | 165700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20250424 | 165600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20250424 | 165500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 268 | 20250424 | 165400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20250424 | 165300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20250424 | 165200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20250424 | 165100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20250424 | 165000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 273 | 20250424 | 164900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20250424 | 164800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20250424 | 164700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20250424 | 164600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20250424 | 164500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 278 | 20250424 | 164400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 279 | 20250424 | 164300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 280 | 20250424 | 164200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 281 | 20250424 | 164100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 282 | 20250424 | 164000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 283 | 20250424 | 163900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 284 | 20250424 | 163800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 285 | 20250424 | 163700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 286 | 20250424 | 163600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 287 | 20250424 | 163500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 288 | 20250424 | 163400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 289 | 20250424 | 163300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 290 | 20250424 | 163200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 291 | 20250424 | 163100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 292 | 20250424 | 163000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 293 | 20250424 | 162900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 294 | 20250424 | 162800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 295 | 20250424 | 162700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 296 | 20250424 | 162600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 297 | 20250424 | 162500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 298 | 20250424 | 162400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 299 | 20250424 | 162300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 300 | 20250424 | 162200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 301 | 20250424 | 162100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 302 | 20250424 | 162000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 303 | 20250424 | 161900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 304 | 20250424 | 161800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 305 | 20250424 | 161700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 306 | 20250424 | 161600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 307 | 20250424 | 161500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 308 | 20250424 | 161400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 309 | 20250424 | 161300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 310 | 20250424 | 161200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 311 | 20250424 | 161100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 312 | 20250424 | 161000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 313 | 20250424 | 160900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 314 | 20250424 | 160800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 315 | 20250424 | 160700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 316 | 20250424 | 160600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 317 | 20250424 | 160500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 318 | 20250424 | 160400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 319 | 20250424 | 160300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 320 | 20250424 | 160200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 321 | 20250424 | 160100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 322 | 20250424 | 160000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 323 | 20250424 | 155900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 324 | 20250424 | 155800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 325 | 20250424 | 155700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 326 | 20250424 | 155600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 327 | 20250424 | 155500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 328 | 20250424 | 155400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 329 | 20250424 | 155300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 330 | 20250424 | 155200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 331 | 20250424 | 155100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 332 | 20250424 | 155000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 333 | 20250424 | 154900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 334 | 20250424 | 154800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 335 | 20250424 | 154700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 336 | 20250424 | 154600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 337 | 20250424 | 154500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 338 | 20250424 | 154400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 339 | 20250424 | 154300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 340 | 20250424 | 154200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 341 | 20250424 | 154100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 342 | 20250424 | 154000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 343 | 20250424 | 153900 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 344 | 20250424 | 153800 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 345 | 20250424 | 153700 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 346 | 20250424 | 153600 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 347 | 20250424 | 153500 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 348 | 20250424 | 153400 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 349 | 20250424 | 153300 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 350 | 20250424 | 153200 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 351 | 20250424 | 153100 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 0 |
| 352 | 20250424 | 153000 | 22943975850 | 55900 | 55900 | 55900 | 55900 | 8728 |
| 353 | 20250424 | 152900 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 354 | 20250424 | 152800 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 355 | 20250424 | 152700 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 356 | 20250424 | 152600 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 357 | 20250424 | 152500 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 358 | 20250424 | 152400 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 359 | 20250424 | 152300 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 360 | 20250424 | 152200 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 361 | 20250424 | 152100 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 362 | 20250424 | 152000 | 22456080650 | 55700 | 55700 | 55700 | 55700 | 0 |
| 363 | 20250424 | 151900 | 22456080650 | 55700 | 55600 | 55700 | 55500 | 320 |
| 364 | 20250424 | 151800 | 22438285050 | 55600 | 55600 | 55700 | 55600 | 1483 |
| 365 | 20250424 | 151700 | 22355827850 | 55600 | 55400 | 55700 | 55400 | 2909 |
| 366 | 20250424 | 151600 | 22194123350 | 55500 | 55500 | 55600 | 55500 | 474 |
| 367 | 20250424 | 151500 | 22167807150 | 55500 | 55500 | 55600 | 55500 | 689 |
| 368 | 20250424 | 151400 | 22129564750 | 55500 | 55500 | 55600 | 55400 | 1108 |
| 369 | 20250424 | 151300 | 22068071850 | 55500 | 55500 | 55600 | 55500 | 747 |
| 370 | 20250424 | 151200 | 22026605750 | 55500 | 55500 | 55600 | 55500 | 445 |
| 371 | 20250424 | 151100 | 22001908050 | 55500 | 55500 | 55600 | 55500 | 1893 |
| 372 | 20250424 | 151000 | 21896718250 | 55600 | 55500 | 55600 | 55500 | 693 |
| 373 | 20250424 | 150900 | 21858247850 | 55500 | 55500 | 55600 | 55500 | 814 |
| 374 | 20250424 | 150800 | 21813064250 | 55500 | 55600 | 55700 | 55500 | 363 |
| 375 | 20250424 | 150700 | 21792884950 | 55600 | 55500 | 55700 | 55500 | 960 |
| 376 | 20250424 | 150600 | 21739514750 | 55500 | 55600 | 55700 | 55500 | 347 |
| 377 | 20250424 | 150500 | 21720229650 | 55600 | 55600 | 55700 | 55600 | 338 |
| 378 | 20250424 | 150400 | 21701436450 | 55600 | 55600 | 55700 | 55500 | 845 |
| 379 | 20250424 | 150300 | 21654437450 | 55600 | 55600 | 55700 | 55600 | 495 |
| 380 | 20250424 | 150200 | 21626911250 | 55600 | 55600 | 55700 | 55500 | 657 |
| 381 | 20250424 | 150100 | 21590361050 | 55700 | 55600 | 55700 | 55600 | 801 |
| 382 | 20250424 | 150000 | 21545817350 | 55600 | 55700 | 55700 | 55600 | 145 |
| 383 | 20250424 | 145900 | 21537752750 | 55600 | 55500 | 55700 | 55500 | 1127 |
| 384 | 20250424 | 145800 | 21475063550 | 55500 | 55600 | 55700 | 55500 | 1207 |
| 385 | 20250424 | 145700 | 21407960450 | 55700 | 55700 | 55700 | 55600 | 476 |
| 386 | 20250424 | 145600 | 21381469950 | 55700 | 55600 | 55700 | 55600 | 427 |
| 387 | 20250424 | 145500 | 21357708850 | 55600 | 55700 | 55800 | 55600 | 676 |
| 388 | 20250424 | 145400 | 21320056850 | 55700 | 55700 | 55800 | 55600 | 414 |
| 389 | 20250424 | 145300 | 21296998750 | 55600 | 55600 | 55700 | 55600 | 313 |
| 390 | 20250424 | 145200 | 21279595850 | 55600 | 55600 | 55700 | 55500 | 546 |
| 391 | 20250424 | 145100 | 21249249950 | 55600 | 55700 | 55700 | 55600 | 519 |
| 392 | 20250424 | 145000 | 21220377050 | 55700 | 55700 | 55800 | 55600 | 245 |
| 393 | 20250424 | 144900 | 21206734250 | 55700 | 55700 | 55800 | 55600 | 479 |
| 394 | 20250424 | 144800 | 21180066750 | 55700 | 55700 | 55800 | 55700 | 154 |
| 395 | 20250424 | 144700 | 21171488850 | 55800 | 55600 | 55800 | 55600 | 413 |
| 396 | 20250424 | 144600 | 21148493850 | 55600 | 55700 | 55700 | 55600 | 670 |
| 397 | 20250424 | 144500 | 21111201850 | 55700 | 55800 | 55800 | 55700 | 142 |
| 398 | 20250424 | 144400 | 21103291750 | 55700 | 55700 | 55800 | 55700 | 175 |
| 399 | 20250424 | 144300 | 21093540850 | 55700 | 55700 | 55800 | 55700 | 111 |
| 400 | 20250424 | 144200 | 21087358050 | 55800 | 55600 | 55800 | 55600 | 263 |
| 401 | 20250424 | 144100 | 21072705050 | 55600 | 55600 | 55800 | 55600 | 443 |
| 402 | 20250424 | 144000 | 21048036850 | 55700 | 55700 | 55800 | 55600 | 1535 |
| 403 | 20250424 | 143900 | 20962511150 | 55700 | 55500 | 55800 | 55500 | 1128 |
| 404 | 20250424 | 143800 | 20899684850 | 55700 | 55600 | 55700 | 55600 | 471 |
| 405 | 20250424 | 143700 | 20873496550 | 55600 | 55600 | 55700 | 55600 | 473 |
| 406 | 20250424 | 143600 | 20847197550 | 55600 | 55500 | 55700 | 55500 | 435 |
| 407 | 20250424 | 143500 | 20823001050 | 55600 | 55500 | 55600 | 55500 | 422 |
| 408 | 20250424 | 143400 | 20799573950 | 55500 | 55500 | 55600 | 55500 | 2285 |
| 409 | 20250424 | 143300 | 20672723450 | 55600 | 55600 | 55700 | 55500 | 1046 |
| 410 | 20250424 | 143200 | 20614569350 | 55700 | 55600 | 55700 | 55600 | 146 |
| 411 | 20250424 | 143100 | 20606445650 | 55600 | 55600 | 55800 | 55600 | 534 |
| 412 | 20250424 | 143000 | 20576710150 | 55600 | 55600 | 55800 | 55600 | 310 |
| 413 | 20250424 | 142900 | 20559469650 | 55700 | 55600 | 55700 | 55600 | 445 |
| 414 | 20250424 | 142800 | 20534697250 | 55600 | 55600 | 55700 | 55600 | 101 |
| 415 | 20250424 | 142700 | 20529081250 | 55700 | 55600 | 55700 | 55600 | 781 |
| 416 | 20250424 | 142600 | 20485641550 | 55700 | 55600 | 55700 | 55600 | 191 |
| 417 | 20250424 | 142500 | 20475016150 | 55600 | 55600 | 55700 | 55600 | 315 |
| 418 | 20250424 | 142400 | 20457489850 | 55600 | 55600 | 55700 | 55600 | 226 |
| 419 | 20250424 | 142300 | 20444917050 | 55600 | 55700 | 55700 | 55600 | 282 |
| 420 | 20250424 | 142200 | 20429221250 | 55700 | 55700 | 55800 | 55700 | 192 |
| 421 | 20250424 | 142100 | 20418519750 | 55700 | 55700 | 55800 | 55700 | 149 |
| 422 | 20250424 | 142000 | 20410220150 | 55700 | 55700 | 55800 | 55700 | 126 |
| 423 | 20250424 | 141900 | 20403200550 | 55700 | 55600 | 55800 | 55600 | 315 |
| 424 | 20250424 | 141800 | 20385659950 | 55600 | 55700 | 55700 | 55600 | 309 |
| 425 | 20250424 | 141700 | 20368468650 | 55700 | 55700 | 55800 | 55700 | 362 |
| 426 | 20250424 | 141600 | 20348298550 | 55700 | 55700 | 55800 | 55700 | 351 |
| 427 | 20250424 | 141500 | 20328747650 | 55700 | 55700 | 55800 | 55700 | 256 |
| 428 | 20250424 | 141400 | 20314474650 | 55700 | 55700 | 55800 | 55700 | 195 |
| 429 | 20250424 | 141300 | 20303605050 | 55800 | 55700 | 55800 | 55700 | 181 |
| 430 | 20250424 | 141200 | 20293515750 | 55700 | 55700 | 55900 | 55700 | 228 |
| 431 | 20250424 | 141100 | 20280806650 | 55800 | 55700 | 55900 | 55700 | 400 |
| 432 | 20250424 | 141000 | 20258482450 | 55700 | 55700 | 55800 | 55700 | 163 |
| 433 | 20250424 | 140900 | 20249399650 | 55700 | 55800 | 55900 | 55700 | 741 |
| 434 | 20250424 | 140800 | 20208116950 | 55800 | 55800 | 55900 | 55700 | 223 |
| 435 | 20250424 | 140700 | 20195668550 | 55900 | 55800 | 55900 | 55700 | 1430 |
| 436 | 20250424 | 140600 | 20115869850 | 55800 | 55900 | 55900 | 55800 | 524 |
| 437 | 20250424 | 140500 | 20086581450 | 55900 | 55900 | 56000 | 55900 | 213 |
| 438 | 20250424 | 140400 | 20074674650 | 55900 | 55900 | 56000 | 55900 | 358 |
| 439 | 20250424 | 140300 | 20054656350 | 55950 | 55900 | 55950 | 55900 | 618 |
| 440 | 20250424 | 140200 | 20020110100 | 55900 | 55900 | 56000 | 55900 | 125 |
| 441 | 20250424 | 140100 | 20013122500 | 55900 | 55800 | 56000 | 55800 | 366 |
| 442 | 20250424 | 140000 | 19992667800 | 55900 | 55900 | 56000 | 55900 | 1242 |
| 443 | 20250424 | 135900 | 19923199200 | 56000 | 56100 | 56100 | 55900 | 431 |
| 444 | 20250424 | 135800 | 19899063800 | 56100 | 56000 | 56100 | 55900 | 113 |
| 445 | 20250424 | 135700 | 19892736000 | 55900 | 56000 | 56000 | 55900 | 280 |
| 446 | 20250424 | 135600 | 19877064600 | 56000 | 55900 | 56000 | 55900 | 204 |
| 447 | 20250424 | 135500 | 19865648600 | 55900 | 56000 | 56000 | 55900 | 122 |
| 448 | 20250424 | 135400 | 19858828600 | 56000 | 56000 | 56000 | 55900 | 153 |
| 449 | 20250424 | 135300 | 19850270500 | 56000 | 55900 | 56000 | 55900 | 81 |
| 450 | 20250424 | 135200 | 19845739700 | 56000 | 56000 | 56000 | 55900 | 81 |
| 451 | 20250424 | 135100 | 19841210800 | 55900 | 55900 | 55900 | 55900 | 725 |
| 452 | 20250424 | 135000 | 19800683300 | 56000 | 56000 | 56000 | 55900 | 463 |
| 453 | 20250424 | 134900 | 19774794900 | 55900 | 56000 | 56100 | 55900 | 1390 |
| 454 | 20250424 | 134800 | 19696999700 | 56100 | 56000 | 56100 | 56000 | 37 |
| 455 | 20250424 | 134700 | 19694927600 | 56100 | 56100 | 56200 | 56000 | 232 |
| 456 | 20250424 | 134600 | 19681909000 | 56100 | 56100 | 56200 | 56100 | 10 |
| 457 | 20250424 | 134500 | 19681347900 | 56100 | 56100 | 56100 | 56100 | 48 |
| 458 | 20250424 | 134400 | 19678655100 | 56100 | 56200 | 56200 | 56100 | 34 |
| 459 | 20250424 | 134300 | 19676747300 | 56100 | 56200 | 56200 | 56100 | 175 |
| 460 | 20250424 | 134200 | 19666922500 | 56200 | 56200 | 56200 | 56100 | 94 |
| 461 | 20250424 | 134100 | 19661640600 | 56100 | 56100 | 56200 | 56100 | 315 |
| 462 | 20250424 | 134000 | 19643965100 | 56100 | 56200 | 56200 | 56100 | 299 |
| 463 | 20250424 | 133900 | 19627167700 | 56100 | 56100 | 56200 | 56000 | 679 |
| 464 | 20250424 | 133800 | 19589093100 | 56100 | 56200 | 56300 | 56100 | 1144 |
| 465 | 20250424 | 133700 | 19524800100 | 56300 | 56500 | 56500 | 56200 | 1095 |
| 466 | 20250424 | 133600 | 19463165000 | 56500 | 56500 | 56600 | 56400 | 1878 |
| 467 | 20250424 | 133500 | 19357052600 | 56600 | 56500 | 56600 | 56400 | 1409 |
| 468 | 20250424 | 133400 | 19277444900 | 56500 | 56500 | 56500 | 56400 | 544 |
| 469 | 20250424 | 133300 | 19246709600 | 56400 | 56500 | 56500 | 56300 | 940 |
| 470 | 20250424 | 133200 | 19193650300 | 56400 | 56300 | 56500 | 56300 | 1131 |
| 471 | 20250424 | 133100 | 19129883100 | 56300 | 56200 | 56400 | 56200 | 716 |
| 472 | 20250424 | 133000 | 19089570100 | 56400 | 56200 | 56400 | 56200 | 578 |
| 473 | 20250424 | 132900 | 19057035100 | 56300 | 56200 | 56300 | 56100 | 666 |
| 474 | 20250424 | 132800 | 19019563400 | 56100 | 56100 | 56100 | 56100 | 424 |
| 475 | 20250424 | 132700 | 18995777000 | 56200 | 56200 | 56300 | 56100 | 738 |
| 476 | 20250424 | 132600 | 18954328600 | 56200 | 56400 | 56400 | 56200 | 1994 |
| 477 | 20250424 | 132500 | 18842063000 | 56400 | 56300 | 56400 | 56300 | 278 |
| 478 | 20250424 | 132400 | 18826399800 | 56300 | 56300 | 56400 | 56300 | 225 |
| 479 | 20250424 | 132300 | 18813730200 | 56300 | 56400 | 56400 | 56300 | 170 |
| 480 | 20250424 | 132200 | 18804148600 | 56300 | 56300 | 56400 | 56200 | 875 |
| 481 | 20250424 | 132100 | 18754867000 | 56300 | 56300 | 56400 | 56200 | 957 |
| 482 | 20250424 | 132000 | 18700987700 | 56300 | 56100 | 56400 | 56100 | 686 |
| 483 | 20250424 | 131900 | 18662372500 | 56000 | 56100 | 56100 | 56000 | 207 |
| 484 | 20250424 | 131800 | 18650762100 | 56100 | 56100 | 56200 | 56000 | 245 |
| 485 | 20250424 | 131700 | 18637018100 | 56200 | 56300 | 56300 | 56100 | 465 |
| 486 | 20250424 | 131600 | 18610879100 | 56200 | 56200 | 56300 | 56100 | 1917 |
| 487 | 20250424 | 131500 | 18503109400 | 56300 | 55900 | 56300 | 55900 | 3317 |
| 488 | 20250424 | 131400 | 18317025600 | 55900 | 55900 | 55900 | 55900 | 571 |
| 489 | 20250424 | 131300 | 18285106700 | 55800 | 55800 | 55900 | 55800 | 43 |
| 490 | 20250424 | 131200 | 18282706900 | 55800 | 55800 | 55800 | 55800 | 1144 |
| 491 | 20250424 | 131100 | 18218871700 | 55700 | 55800 | 55800 | 55700 | 53 |
| 492 | 20250424 | 131000 | 18215919000 | 55700 | 55700 | 55700 | 55700 | 11 |
| 493 | 20250424 | 130900 | 18215306300 | 55700 | 55800 | 55800 | 55700 | 49 |
| 494 | 20250424 | 130800 | 18212576800 | 55700 | 55700 | 55800 | 55600 | 551 |
| 495 | 20250424 | 130700 | 18181881800 | 55800 | 55800 | 55800 | 55800 | 5 |
| 496 | 20250424 | 130600 | 18181602800 | 55700 | 55700 | 55800 | 55700 | 129 |
| 497 | 20250424 | 130500 | 18174417100 | 55800 | 55800 | 55800 | 55800 | 167 |
| 498 | 20250424 | 130400 | 18165098500 | 55800 | 55700 | 55800 | 55700 | 323 |
| 499 | 20250424 | 130300 | 18147078700 | 55700 | 55800 | 55800 | 55700 | 111 |
| 500 | 20250424 | 130200 | 18140885900 | 55800 | 55800 | 55800 | 55700 | 37 |
| 501 | 20250424 | 130100 | 18138822200 | 55700 | 55800 | 55800 | 55700 | 95 |
| 502 | 20250424 | 130000 | 18133522700 | 55800 | 55800 | 55900 | 55700 | 416 |
| 503 | 20250424 | 125900 | 18110309900 | 55800 | 55800 | 55900 | 55800 | 85 |
| 504 | 20250424 | 125800 | 18105566600 | 55900 | 55800 | 55900 | 55800 | 1186 |
| 505 | 20250424 | 125700 | 18039352600 | 55800 | 55900 | 55900 | 55800 | 109 |
| 506 | 20250424 | 125600 | 18033263000 | 55800 | 55900 | 55900 | 55800 | 47 |
| 507 | 20250424 | 125500 | 18030638000 | 55800 | 55900 | 55900 | 55800 | 11 |
| 508 | 20250424 | 125400 | 18030024100 | 55800 | 55800 | 55900 | 55700 | 151 |
| 509 | 20250424 | 125300 | 18021596100 | 55800 | 55800 | 55800 | 55700 | 283 |
| 510 | 20250424 | 125200 | 18005806700 | 55800 | 55800 | 55800 | 55700 | 217 |
| 511 | 20250424 | 125100 | 17993698700 | 55800 | 55900 | 55900 | 55800 | 454 |
| 512 | 20250424 | 125000 | 17968360200 | 55800 | 55800 | 55900 | 55800 | 60 |
| 513 | 20250424 | 124900 | 17965009900 | 55900 | 55800 | 55900 | 55800 | 111 |
| 514 | 20250424 | 124800 | 17958815600 | 55800 | 55800 | 55900 | 55800 | 87 |
| 515 | 20250424 | 124700 | 17953957500 | 55800 | 55800 | 55900 | 55800 | 339 |
| 516 | 20250424 | 124600 | 17935033200 | 55900 | 55900 | 55900 | 55800 | 46 |
| 517 | 20250424 | 124500 | 17932465900 | 55800 | 55800 | 55900 | 55800 | 49 |
| 518 | 20250424 | 124400 | 17929731200 | 55800 | 55800 | 55900 | 55800 | 415 |
| 519 | 20250424 | 124300 | 17906567000 | 55800 | 55800 | 55900 | 55800 | 1152 |
| 520 | 20250424 | 124200 | 17842283300 | 55800 | 55800 | 55800 | 55800 | 88 |
| 521 | 20250424 | 124100 | 17837372900 | 55700 | 55700 | 55800 | 55700 | 377 |
| 522 | 20250424 | 124000 | 17816372000 | 55800 | 55600 | 55800 | 55600 | 223 |
| 523 | 20250424 | 123900 | 17803945500 | 55700 | 55700 | 55700 | 55600 | 490 |
| 524 | 20250424 | 123800 | 17776657800 | 55600 | 55600 | 55700 | 55600 | 247 |
| 525 | 20250424 | 123700 | 17762924200 | 55600 | 55700 | 55700 | 55600 | 114 |
| 526 | 20250424 | 123600 | 17756580300 | 55600 | 55500 | 55700 | 55500 | 1048 |
| 527 | 20250424 | 123500 | 17698383500 | 55500 | 55500 | 55500 | 55500 | 4 |
| 528 | 20250424 | 123400 | 17698161500 | 55600 | 55500 | 55600 | 55500 | 20 |
| 529 | 20250424 | 123300 | 17697050500 | 55500 | 55600 | 55600 | 55500 | 95 |
| 530 | 20250424 | 123200 | 17691769000 | 55500 | 55600 | 55600 | 55500 | 157 |
| 531 | 20250424 | 123100 | 17683043000 | 55700 | 55500 | 55700 | 55500 | 221 |
| 532 | 20250424 | 123000 | 17670764600 | 55500 | 55600 | 55600 | 55500 | 56 |
| 533 | 20250424 | 122900 | 17667651200 | 55600 | 55500 | 55600 | 55500 | 81 |
| 534 | 20250424 | 122800 | 17663150900 | 55600 | 55500 | 55600 | 55500 | 31 |
| 535 | 20250424 | 122700 | 17661430300 | 55500 | 55700 | 55700 | 55500 | 723 |
| 536 | 20250424 | 122600 | 17621232800 | 55700 | 55800 | 55800 | 55700 | 98 |
| 537 | 20250424 | 122500 | 17615768100 | 55800 | 55800 | 55800 | 55700 | 44 |
| 538 | 20250424 | 122400 | 17613315300 | 55800 | 55700 | 55800 | 55700 | 57 |
| 539 | 20250424 | 122300 | 17610140300 | 55700 | 55800 | 55800 | 55700 | 613 |
| 540 | 20250424 | 122200 | 17575948900 | 55800 | 55700 | 55800 | 55700 | 11 |
| 541 | 20250424 | 122100 | 17575336100 | 55700 | 55700 | 55800 | 55700 | 468 |
| 542 | 20250424 | 122000 | 17549263500 | 55600 | 55700 | 55700 | 55600 | 59 |
| 543 | 20250424 | 121900 | 17545978600 | 55600 | 55700 | 55700 | 55600 | 287 |
| 544 | 20250424 | 121800 | 17530014000 | 55600 | 55800 | 55800 | 55600 | 357 |
| 545 | 20250424 | 121700 | 17510153600 | 55800 | 55700 | 55900 | 55700 | 1259 |
| 546 | 20250424 | 121600 | 17439912100 | 55700 | 55700 | 55800 | 55700 | 580 |
| 547 | 20250424 | 121500 | 17407606000 | 55600 | 55500 | 55600 | 55500 | 535 |
| 548 | 20250424 | 121400 | 17377862100 | 55500 | 55600 | 55600 | 55500 | 34 |
| 549 | 20250424 | 121300 | 17375974900 | 55500 | 55400 | 55500 | 55400 | 987 |
| 550 | 20250424 | 121200 | 17321285300 | 55400 | 55500 | 55500 | 55300 | 1397 |
| 551 | 20250424 | 121100 | 17243892900 | 55500 | 55500 | 55500 | 55500 | 241 |
| 552 | 20250424 | 121000 | 17230517400 | 55500 | 55500 | 55600 | 55500 | 128 |
| 553 | 20250424 | 120900 | 17223412800 | 55500 | 55600 | 55600 | 55500 | 252 |
| 554 | 20250424 | 120800 | 17209421300 | 55500 | 55500 | 55500 | 55400 | 241 |
| 555 | 20250424 | 120700 | 17196050600 | 55400 | 55500 | 55500 | 55400 | 537 |
| 556 | 20250424 | 120600 | 17166249700 | 55500 | 55400 | 55500 | 55400 | 35 |
| 557 | 20250424 | 120500 | 17164310600 | 55400 | 55500 | 55500 | 55300 | 554 |
| 558 | 20250424 | 120400 | 17133619400 | 55500 | 55400 | 55500 | 55400 | 57 |
| 559 | 20250424 | 120300 | 17130461400 | 55400 | 55400 | 55500 | 55400 | 28 |
| 560 | 20250424 | 120200 | 17128910000 | 55500 | 55400 | 55500 | 55400 | 76 |
| 561 | 20250424 | 120100 | 17124694000 | 55400 | 55500 | 55500 | 55300 | 256 |
| 562 | 20250424 | 120000 | 17110508950 | 55500 | 55400 | 55500 | 55350 | 153 |
| 563 | 20250424 | 115900 | 17102033400 | 55350 | 55400 | 55400 | 55300 | 19 |
| 564 | 20250424 | 115800 | 17100981350 | 55400 | 55400 | 55500 | 55400 | 70 |
| 565 | 20250424 | 115700 | 17097097950 | 55400 | 55400 | 55500 | 55400 | 189 |
| 566 | 20250424 | 115600 | 17086626450 | 55400 | 55400 | 55400 | 55300 | 207 |
| 567 | 20250424 | 115500 | 17075161650 | 55400 | 55400 | 55500 | 55400 | 90 |
| 568 | 20250424 | 115400 | 17070175550 | 55400 | 55300 | 55400 | 55300 | 102 |
| 569 | 20250424 | 115300 | 17064531850 | 55400 | 55400 | 55400 | 55400 | 133 |
| 570 | 20250424 | 115200 | 17057163650 | 55400 | 55400 | 55400 | 55400 | 656 |
| 571 | 20250424 | 115100 | 17020821250 | 55400 | 55500 | 55500 | 55300 | 413 |
| 572 | 20250424 | 115000 | 16997935150 | 55500 | 55500 | 55500 | 55400 | 37 |
| 573 | 20250424 | 114900 | 16995882050 | 55500 | 55600 | 55700 | 55500 | 421 |
| 574 | 20250424 | 114800 | 16972505950 | 55700 | 55600 | 55700 | 55600 | 370 |
| 575 | 20250424 | 114700 | 16951933850 | 55500 | 55500 | 55500 | 55500 | 148 |
| 576 | 20250424 | 114600 | 16943719850 | 55500 | 55600 | 55600 | 55500 | 29 |
| 577 | 20250424 | 114500 | 16942109750 | 55500 | 55600 | 55600 | 55500 | 57 |
| 578 | 20250424 | 114400 | 16938944450 | 55600 | 55600 | 55700 | 55500 | 221 |
| 579 | 20250424 | 114300 | 16926665350 | 55600 | 55600 | 55600 | 55500 | 210 |
| 580 | 20250424 | 114200 | 16914989450 | 55600 | 55600 | 55600 | 55500 | 148 |
| 581 | 20250424 | 114100 | 16906765150 | 55700 | 55500 | 55700 | 55500 | 313 |
| 582 | 20250424 | 114000 | 16889380250 | 55500 | 55700 | 55700 | 55500 | 979 |
| 583 | 20250424 | 113900 | 16834963550 | 55600 | 55700 | 55700 | 55600 | 336 |
| 584 | 20250424 | 113800 | 16816281650 | 55600 | 55600 | 55600 | 55600 | 105 |
| 585 | 20250424 | 113700 | 16810443650 | 55600 | 55700 | 55700 | 55600 | 81 |
| 586 | 20250424 | 113600 | 16805933350 | 55600 | 55600 | 55700 | 55600 | 86 |
| 587 | 20250424 | 113500 | 16801151050 | 55600 | 55600 | 55700 | 55600 | 243 |
| 588 | 20250424 | 113400 | 16787629450 | 55600 | 55700 | 55700 | 55600 | 171 |
| 589 | 20250424 | 113300 | 16778109650 | 55700 | 55700 | 55700 | 55600 | 363 |
| 590 | 20250424 | 113200 | 16757914050 | 55700 | 55700 | 55700 | 55600 | 382 |
| 591 | 20250424 | 113100 | 16736638650 | 55700 | 55750 | 55800 | 55700 | 88 |
| 592 | 20250424 | 113000 | 16731733850 | 55750 | 55750 | 55800 | 55750 | 158 |
| 593 | 20250424 | 112900 | 16722917850 | 55800 | 55800 | 55800 | 55800 | 95 |
| 594 | 20250424 | 112800 | 16717616850 | 55800 | 55900 | 55900 | 55800 | 1813 |
| 595 | 20250424 | 112700 | 16616299150 | 55900 | 55900 | 56000 | 55800 | 493 |
| 596 | 20250424 | 112600 | 16588734050 | 55900 | 55800 | 56000 | 55700 | 712 |
| 597 | 20250424 | 112500 | 16548959450 | 55800 | 55700 | 55800 | 55650 | 1548 |
| 598 | 20250424 | 112400 | 16462647950 | 55600 | 55500 | 55700 | 55500 | 472 |
| 599 | 20250424 | 112300 | 16436415850 | 55500 | 55600 | 55600 | 55500 | 819 |
| 600 | 20250424 | 112200 | 16390906150 | 55500 | 55400 | 55500 | 55400 | 1369 |
| 601 | 20250424 | 112100 | 16314957650 | 55400 | 55200 | 55400 | 55200 | 1186 |
| 602 | 20250424 | 112000 | 16249402650 | 55300 | 55300 | 55300 | 55200 | 206 |
| 603 | 20250424 | 111900 | 16238017150 | 55300 | 55300 | 55300 | 55200 | 193 |
| 604 | 20250424 | 111800 | 16227344650 | 55300 | 55400 | 55400 | 55300 | 245 |
| 605 | 20250424 | 111700 | 16213794750 | 55300 | 55300 | 55400 | 55300 | 140 |
| 606 | 20250424 | 111600 | 16206051950 | 55300 | 55400 | 55400 | 55300 | 134 |
| 607 | 20250424 | 111500 | 16198635950 | 55300 | 55300 | 55400 | 55300 | 405 |
| 608 | 20250424 | 111400 | 16176229350 | 55300 | 55200 | 55300 | 55200 | 363 |
| 609 | 20250424 | 111300 | 16156183350 | 55300 | 55300 | 55400 | 55200 | 983 |
| 610 | 20250424 | 111200 | 16101798950 | 55300 | 55300 | 55400 | 55300 | 296 |
| 611 | 20250424 | 111100 | 16085427650 | 55300 | 55200 | 55400 | 55200 | 421 |
| 612 | 20250424 | 111000 | 16062173750 | 55200 | 55200 | 55300 | 55200 | 356 |
| 613 | 20250424 | 110900 | 16042522150 | 55200 | 55200 | 55200 | 55100 | 1490 |
| 614 | 20250424 | 110800 | 15960274250 | 55200 | 55200 | 55200 | 55200 | 300 |
| 615 | 20250424 | 110700 | 15943714250 | 55200 | 55100 | 55200 | 55000 | 1049 |
| 616 | 20250424 | 110600 | 15885923650 | 55100 | 55000 | 55100 | 55000 | 248 |
| 617 | 20250424 | 110500 | 15872275450 | 55100 | 55100 | 55100 | 55100 | 164 |
| 618 | 20250424 | 110400 | 15863239050 | 55100 | 55100 | 55200 | 55000 | 452 |
| 619 | 20250424 | 110300 | 15838335050 | 55100 | 55100 | 55200 | 55100 | 346 |
| 620 | 20250424 | 110200 | 15819270300 | 55100 | 55100 | 55100 | 55000 | 3491 |
| 621 | 20250424 | 110100 | 15626916400 | 55100 | 55200 | 55200 | 55100 | 108 |
| 622 | 20250424 | 110000 | 15620955200 | 55100 | 55000 | 55200 | 55000 | 1881 |
| 623 | 20250424 | 105900 | 15517324000 | 55000 | 55100 | 55100 | 55000 | 2103 |
| 624 | 20250424 | 105800 | 15401603950 | 55100 | 55200 | 55200 | 55000 | 1592 |
| 625 | 20250424 | 105700 | 15314030350 | 55100 | 55200 | 55200 | 55100 | 840 |
| 626 | 20250424 | 105600 | 15267745750 | 55100 | 55200 | 55200 | 55100 | 737 |
| 627 | 20250424 | 105500 | 15227134950 | 55100 | 55400 | 55400 | 55100 | 3121 |
| 628 | 20250424 | 105400 | 15054906250 | 55300 | 55400 | 55400 | 55200 | 2222 |
| 629 | 20250424 | 105300 | 14932030650 | 55400 | 55400 | 55400 | 55300 | 519 |
| 630 | 20250424 | 105200 | 14903279250 | 55400 | 55500 | 55500 | 55400 | 364 |
| 631 | 20250424 | 105100 | 14883107650 | 55400 | 55400 | 55450 | 55400 | 1471 |
| 632 | 20250424 | 105000 | 14801614150 | 55400 | 55400 | 55400 | 55300 | 134 |
| 633 | 20250424 | 104900 | 14794193050 | 55400 | 55400 | 55400 | 55300 | 317 |
| 634 | 20250424 | 104800 | 14776631350 | 55400 | 55400 | 55500 | 55400 | 255 |
| 635 | 20250424 | 104700 | 14762498550 | 55400 | 55400 | 55500 | 55400 | 190 |
| 636 | 20250424 | 104600 | 14751961350 | 55400 | 55400 | 55500 | 55400 | 737 |
| 637 | 20250424 | 104500 | 14711128950 | 55400 | 55400 | 55500 | 55400 | 236 |
| 638 | 20250424 | 104400 | 14698044150 | 55400 | 55400 | 55500 | 55400 | 614 |
| 639 | 20250424 | 104300 | 14664026450 | 55400 | 55500 | 55500 | 55400 | 503 |
| 640 | 20250424 | 104200 | 14636141000 | 55500 | 55500 | 55600 | 55500 | 2276 |
| 641 | 20250424 | 104100 | 14509812600 | 55500 | 55600 | 55600 | 55500 | 292 |
| 642 | 20250424 | 104000 | 14493591200 | 55600 | 55600 | 55700 | 55600 | 1593 |
| 643 | 20250424 | 103900 | 14405020000 | 55700 | 55700 | 55700 | 55600 | 63 |
| 644 | 20250424 | 103800 | 14401513200 | 55600 | 55600 | 55700 | 55600 | 112 |
| 645 | 20250424 | 103700 | 14395279500 | 55600 | 55600 | 55700 | 55600 | 2161 |
| 646 | 20250424 | 103600 | 14274967100 | 55600 | 55600 | 55600 | 55500 | 490 |
| 647 | 20250424 | 103500 | 14247727700 | 55600 | 55700 | 55700 | 55600 | 865 |
| 648 | 20250424 | 103400 | 14199629100 | 55700 | 55700 | 55800 | 55600 | 824 |
| 649 | 20250424 | 103300 | 14153727500 | 55700 | 55800 | 55800 | 55700 | 731 |
| 650 | 20250424 | 103200 | 14112984000 | 55800 | 55800 | 55800 | 55700 | 216 |
| 651 | 20250424 | 103100 | 14100937300 | 55800 | 55700 | 55800 | 55600 | 511 |
| 652 | 20250424 | 103000 | 14072460800 | 55700 | 55800 | 55800 | 55700 | 139 |
| 653 | 20250424 | 102900 | 14064715900 | 55800 | 55800 | 55800 | 55700 | 366 |
| 654 | 20250424 | 102800 | 14044314800 | 55700 | 55600 | 55700 | 55600 | 708 |
| 655 | 20250424 | 102700 | 14004925400 | 55600 | 55600 | 55600 | 55500 | 663 |
| 656 | 20250424 | 102600 | 13968086700 | 55500 | 55550 | 55700 | 55500 | 372 |
| 657 | 20250424 | 102500 | 13947406550 | 55550 | 55600 | 55650 | 55500 | 876 |
| 658 | 20250424 | 102400 | 13898701250 | 55600 | 55700 | 55700 | 55500 | 221 |
| 659 | 20250424 | 102300 | 13886413050 | 55600 | 55700 | 55700 | 55500 | 783 |
| 660 | 20250424 | 102200 | 13842889850 | 55700 | 55600 | 55700 | 55600 | 509 |
| 661 | 20250424 | 102100 | 13814588950 | 55600 | 55600 | 55700 | 55500 | 989 |
| 662 | 20250424 | 102000 | 13759601250 | 55500 | 55500 | 55600 | 55400 | 2389 |
| 663 | 20250424 | 101900 | 13627092050 | 55500 | 55600 | 55600 | 55500 | 122 |
| 664 | 20250424 | 101800 | 13620320450 | 55600 | 55500 | 55600 | 55500 | 2112 |
| 665 | 20250424 | 101700 | 13503103700 | 55400 | 55400 | 55500 | 55400 | 1503 |
| 666 | 20250424 | 101600 | 13419832100 | 55400 | 55500 | 55500 | 55400 | 1461 |
| 667 | 20250424 | 101500 | 13338850900 | 55400 | 55600 | 55600 | 55400 | 313 |
| 668 | 20250424 | 101400 | 13321478550 | 55500 | 55500 | 55550 | 55400 | 1363 |
| 669 | 20250424 | 101300 | 13245912700 | 55500 | 55500 | 55550 | 55400 | 5656 |
| 670 | 20250424 | 101200 | 12932029800 | 55550 | 55600 | 55600 | 55500 | 316 |
| 671 | 20250424 | 101100 | 12914488600 | 55600 | 55600 | 55600 | 55500 | 1900 |
| 672 | 20250424 | 101000 | 12808984400 | 55600 | 55650 | 55700 | 55600 | 705 |
| 673 | 20250424 | 100900 | 12769753150 | 55700 | 55800 | 55800 | 55600 | 766 |
| 674 | 20250424 | 100800 | 12727082650 | 55800 | 55700 | 55800 | 55700 | 488 |
| 675 | 20250424 | 100700 | 12699895550 | 55700 | 55800 | 55800 | 55700 | 1360 |
| 676 | 20250424 | 100600 | 12624142050 | 55800 | 55800 | 55800 | 55700 | 708 |
| 677 | 20250424 | 100500 | 12584652850 | 55800 | 55800 | 55900 | 55700 | 755 |
| 678 | 20250424 | 100400 | 12542523850 | 55800 | 55800 | 55800 | 55700 | 1179 |
| 679 | 20250424 | 100300 | 12476759850 | 55700 | 55800 | 55800 | 55600 | 2122 |
| 680 | 20250424 | 100200 | 12358704250 | 55800 | 55900 | 55950 | 55700 | 1681 |
| 681 | 20250424 | 100100 | 12264911700 | 55900 | 55900 | 56000 | 55800 | 301 |
| 682 | 20250424 | 100000 | 12248065700 | 55900 | 55800 | 55950 | 55800 | 766 |
| 683 | 20250424 | 095900 | 12205261800 | 55800 | 55600 | 55800 | 55600 | 524 |
| 684 | 20250424 | 095800 | 12176082400 | 55650 | 55700 | 55700 | 55600 | 1039 |
| 685 | 20250424 | 095700 | 12118236850 | 55600 | 55700 | 55800 | 55600 | 1293 |
| 686 | 20250424 | 095600 | 12046271050 | 55800 | 55900 | 55900 | 55700 | 933 |
| 687 | 20250424 | 095500 | 11994213200 | 55900 | 55900 | 56000 | 55800 | 619 |
| 688 | 20250424 | 095400 | 11959615000 | 55900 | 56100 | 56100 | 55800 | 1299 |
| 689 | 20250424 | 095300 | 11886921000 | 56000 | 56100 | 56100 | 56000 | 257 |
| 690 | 20250424 | 095200 | 11872506300 | 56000 | 56050 | 56100 | 56000 | 273 |
| 691 | 20250424 | 095100 | 11857194050 | 56050 | 56100 | 56100 | 56050 | 337 |
| 692 | 20250424 | 095000 | 11838295650 | 56100 | 56200 | 56200 | 56000 | 908 |
| 693 | 20250424 | 094900 | 11787394150 | 56150 | 56100 | 56200 | 56100 | 560 |
| 694 | 20250424 | 094800 | 11755957550 | 56200 | 56200 | 56200 | 56000 | 1574 |
| 695 | 20250424 | 094700 | 11667682050 | 56300 | 56200 | 56300 | 56100 | 918 |
| 696 | 20250424 | 094600 | 11616095050 | 56200 | 56500 | 56500 | 56200 | 1510 |
| 697 | 20250424 | 094500 | 11531147450 | 56500 | 56600 | 56600 | 56400 | 2917 |
| 698 | 20250424 | 094400 | 11366197450 | 56600 | 56400 | 56600 | 56400 | 1176 |
| 699 | 20250424 | 094300 | 11299721950 | 56400 | 56400 | 56400 | 56300 | 717 |
| 700 | 20250424 | 094200 | 11259283450 | 56400 | 56400 | 56500 | 56400 | 1887 |
| 701 | 20250424 | 094100 | 11152784850 | 56400 | 56300 | 56500 | 56200 | 5434 |
| 702 | 20250424 | 094000 | 10845942450 | 56400 | 56100 | 56400 | 56100 | 1713 |
| 703 | 20250424 | 093900 | 10749560950 | 56100 | 56100 | 56100 | 56000 | 789 |
| 704 | 20250424 | 093800 | 10705300550 | 56100 | 56000 | 56200 | 56000 | 2672 |
| 705 | 20250424 | 093700 | 10555506650 | 56000 | 56000 | 56000 | 55900 | 111 |
| 706 | 20250424 | 093600 | 10549293850 | 55900 | 55900 | 56000 | 55800 | 203 |
| 707 | 20250424 | 093500 | 10537945950 | 55800 | 56100 | 56200 | 55800 | 1824 |
| 708 | 20250424 | 093400 | 10435752350 | 56100 | 56200 | 56400 | 56000 | 4298 |
| 709 | 20250424 | 093300 | 10194312550 | 56200 | 56000 | 56300 | 55800 | 2947 |
| 710 | 20250424 | 093200 | 10029204850 | 56100 | 56300 | 56400 | 56000 | 2915 |
| 711 | 20250424 | 093100 | 9865364150 | 56300 | 55900 | 56300 | 55900 | 2651 |
| 712 | 20250424 | 093000 | 9716665550 | 56000 | 55600 | 56000 | 55600 | 2228 |
| 713 | 20250424 | 092900 | 9592366350 | 55600 | 55500 | 55800 | 55500 | 1633 |
| 714 | 20250424 | 092800 | 9501548050 | 55500 | 55500 | 55500 | 55300 | 2275 |
| 715 | 20250424 | 092700 | 9375535050 | 55500 | 55500 | 55600 | 55400 | 1418 |
| 716 | 20250424 | 092600 | 9296844850 | 55500 | 55600 | 55600 | 55400 | 1707 |
| 717 | 20250424 | 092500 | 9202131750 | 55600 | 55600 | 55800 | 55500 | 1978 |
| 718 | 20250424 | 092400 | 9092018450 | 55500 | 55600 | 55600 | 55300 | 1931 |
| 719 | 20250424 | 092300 | 8984972650 | 55600 | 55700 | 55700 | 55400 | 4498 |
| 720 | 20250424 | 092200 | 8735087950 | 55700 | 55500 | 55700 | 55500 | 2361 |
| 721 | 20250424 | 092100 | 8603851950 | 55600 | 55300 | 55600 | 55200 | 6950 |
| 722 | 20250424 | 092000 | 8219098450 | 55300 | 55600 | 55700 | 55200 | 5133 |
| 723 | 20250424 | 091900 | 7934318350 | 55700 | 55600 | 56100 | 55500 | 6033 |
| 724 | 20250424 | 091800 | 7598343950 | 55600 | 55800 | 55800 | 55500 | 5392 |
| 725 | 20250424 | 091700 | 7298238500 | 55750 | 55900 | 56000 | 55700 | 4376 |
| 726 | 20250424 | 091600 | 7054015800 | 55900 | 56100 | 56200 | 55900 | 3337 |
| 727 | 20250424 | 091500 | 6867109800 | 56100 | 56300 | 56400 | 56100 | 3577 |
| 728 | 20250424 | 091400 | 6665993750 | 56300 | 56300 | 56400 | 56200 | 3165 |
| 729 | 20250424 | 091300 | 6487795250 | 56200 | 56300 | 56400 | 56200 | 4009 |
| 730 | 20250424 | 091200 | 6262112150 | 56400 | 56200 | 56400 | 56100 | 2943 |
| 731 | 20250424 | 091100 | 6096652350 | 56200 | 55900 | 56500 | 55700 | 8794 |
| 732 | 20250424 | 091000 | 5603821550 | 55800 | 55900 | 56000 | 55500 | 7158 |
| 733 | 20250424 | 090900 | 5204762800 | 55900 | 56600 | 56600 | 55900 | 10812 |
| 734 | 20250424 | 090800 | 4597948850 | 56500 | 56500 | 56900 | 56500 | 6652 |
| 735 | 20250424 | 090700 | 4221292700 | 56550 | 56900 | 56900 | 56550 | 6492 |
| 736 | 20250424 | 090600 | 3853427400 | 56900 | 57100 | 57200 | 56800 | 1870 |
| 737 | 20250424 | 090500 | 3746847150 | 57100 | 57200 | 57200 | 56800 | 2747 |
| 738 | 20250424 | 090400 | 3590099450 | 57200 | 56400 | 57400 | 56300 | 6183 |
| 739 | 20250424 | 090300 | 3238055300 | 56500 | 56800 | 56800 | 56300 | 6874 |
| 740 | 20250424 | 090200 | 2849966700 | 56800 | 57200 | 57200 | 56700 | 10446 |
| 741 | 20250424 | 090100 | 2255131400 | 57100 | 57100 | 57400 | 57000 | 9489 |
| 742 | 20250424 | 090000 | 1712709500 | 57100 | 57800 | 57900 | 56900 | 29796 |