KissMeData/450520/min/candle-20240223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240223	213200	1073814800	18660	18660	18660	18660	959
3	20240223	213100	1073814800	18660	18660	18660	18660	0
4	20240223	213000	1073814800	18660	18660	18660	18660	0
5	20240223	212900	1073814800	18660	18660	18660	18660	0
6	20240223	212800	1073814800	18660	18660	18660	18660	0
7	20240223	212700	1073814800	18660	18660	18660	18660	0
8	20240223	212600	1073814800	18660	18660	18660	18660	0
9	20240223	212500	1073814800	18660	18660	18660	18660	0
10	20240223	212400	1073814800	18660	18660	18660	18660	0
11	20240223	212300	1073814800	18660	18660	18660	18660	0
12	20240223	212200	1073814800	18660	18660	18660	18660	0
13	20240223	212100	1073814800	18660	18660	18660	18660	0
14	20240223	212000	1073814800	18660	18660	18660	18660	0
15	20240223	211900	1073814800	18660	18660	18660	18660	0
16	20240223	211800	1073814800	18660	18660	18660	18660	0
17	20240223	211700	1073814800	18660	18660	18660	18660	0
18	20240223	211600	1073814800	18660	18660	18660	18660	0
19	20240223	211500	1073814800	18660	18660	18660	18660	0
20	20240223	211400	1073814800	18660	18660	18660	18660	0
21	20240223	211300	1073814800	18660	18660	18660	18660	0
22	20240223	211200	1073814800	18660	18660	18660	18660	0
23	20240223	211100	1073814800	18660	18660	18660	18660	0
24	20240223	211000	1073814800	18660	18660	18660	18660	0
25	20240223	210900	1073814800	18660	18660	18660	18660	0
26	20240223	210800	1073814800	18660	18660	18660	18660	0
27	20240223	210700	1073814800	18660	18660	18660	18660	0
28	20240223	210600	1073814800	18660	18660	18660	18660	0
29	20240223	210500	1073814800	18660	18660	18660	18660	0
30	20240223	210400	1073814800	18660	18660	18660	18660	0
31	20240223	210300	1073814800	18660	18660	18660	18660	0
32	20240223	210200	1073814800	18660	18660	18660	18660	959
33	20240223	210100	1073814800	18660	18660	18660	18660	0
34	20240223	210000	1073814800	18660	18660	18660	18660	0
35	20240223	205900	1073814800	18660	18660	18660	18660	0
36	20240223	205800	1073814800	18660	18660	18660	18660	0
37	20240223	205700	1073814800	18660	18660	18660	18660	0
38	20240223	205600	1073814800	18660	18660	18660	18660	0
39	20240223	205500	1073814800	18660	18660	18660	18660	0
40	20240223	205400	1073814800	18660	18660	18660	18660	0
41	20240223	205300	1073814800	18660	18660	18660	18660	0
42	20240223	205200	1073814800	18660	18660	18660	18660	0
43	20240223	205100	1073814800	18660	18660	18660	18660	0
44	20240223	205000	1073814800	18660	18660	18660	18660	0
45	20240223	204900	1073814800	18660	18660	18660	18660	0
46	20240223	204800	1073814800	18660	18660	18660	18660	0
47	20240223	204700	1073814800	18660	18660	18660	18660	0
48	20240223	204600	1073814800	18660	18660	18660	18660	0
49	20240223	204500	1073814800	18660	18660	18660	18660	0
50	20240223	204400	1073814800	18660	18660	18660	18660	0
51	20240223	204300	1073814800	18660	18660	18660	18660	0
52	20240223	204200	1073814800	18660	18660	18660	18660	0
53	20240223	204100	1073814800	18660	18660	18660	18660	0
54	20240223	204000	1073814800	18660	18660	18660	18660	0
55	20240223	203900	1073814800	18660	18660	18660	18660	0
56	20240223	203800	1073814800	18660	18660	18660	18660	0
57	20240223	203700	1073814800	18660	18660	18660	18660	0
58	20240223	203600	1073814800	18660	18660	18660	18660	0
59	20240223	203500	1073814800	18660	18660	18660	18660	0
60	20240223	203400	1073814800	18660	18660	18660	18660	0
61	20240223	203300	1073814800	18660	18660	18660	18660	0
62	20240223	203200	1073814800	18660	18660	18660	18660	959
63	20240223	203100	1073814800	18660	18660	18660	18660	0
64	20240223	203000	1073814800	18660	18660	18660	18660	0
65	20240223	202900	1073814800	18660	18660	18660	18660	0
66	20240223	202800	1073814800	18660	18660	18660	18660	0
67	20240223	202700	1073814800	18660	18660	18660	18660	0
68	20240223	202600	1073814800	18660	18660	18660	18660	0
69	20240223	202500	1073814800	18660	18660	18660	18660	0
70	20240223	202400	1073814800	18660	18660	18660	18660	0
71	20240223	202300	1073814800	18660	18660	18660	18660	0
72	20240223	202200	1073814800	18660	18660	18660	18660	0
73	20240223	202100	1073814800	18660	18660	18660	18660	0
74	20240223	202000	1073814800	18660	18660	18660	18660	0
75	20240223	201900	1073814800	18660	18660	18660	18660	0
76	20240223	201800	1073814800	18660	18660	18660	18660	0
77	20240223	201700	1073814800	18660	18660	18660	18660	0
78	20240223	201600	1073814800	18660	18660	18660	18660	0
79	20240223	201500	1073814800	18660	18660	18660	18660	0
80	20240223	201400	1073814800	18660	18660	18660	18660	0
81	20240223	201300	1073814800	18660	18660	18660	18660	0
82	20240223	201200	1073814800	18660	18660	18660	18660	0
83	20240223	201100	1073814800	18660	18660	18660	18660	0
84	20240223	201000	1073814800	18660	18660	18660	18660	0
85	20240223	200900	1073814800	18660	18660	18660	18660	0
86	20240223	200800	1073814800	18660	18660	18660	18660	0
87	20240223	200700	1073814800	18660	18660	18660	18660	0
88	20240223	200600	1073814800	18660	18660	18660	18660	0
89	20240223	200500	1073814800	18660	18660	18660	18660	0
90	20240223	200400	1073814800	18660	18660	18660	18660	0
91	20240223	200300	1073814800	18660	18660	18660	18660	0
92	20240223	200200	1073814800	18660	18660	18660	18660	959
93	20240223	200100	1073814800	18660	18660	18660	18660	0
94	20240223	200000	1073814800	18660	18660	18660	18660	0
95	20240223	195900	1073814800	18660	18660	18660	18660	0
96	20240223	195800	1073814800	18660	18660	18660	18660	0
97	20240223	195700	1073814800	18660	18660	18660	18660	0
98	20240223	195600	1073814800	18660	18660	18660	18660	0
99	20240223	195500	1073814800	18660	18660	18660	18660	0
100	20240223	195400	1073814800	18660	18660	18660	18660	0
101	20240223	195300	1073814800	18660	18660	18660	18660	0
102	20240223	195200	1073814800	18660	18660	18660	18660	0
103	20240223	195100	1073814800	18660	18660	18660	18660	0
104	20240223	195000	1073814800	18660	18660	18660	18660	0
105	20240223	194900	1073814800	18660	18660	18660	18660	0
106	20240223	194800	1073814800	18660	18660	18660	18660	0
107	20240223	194700	1073814800	18660	18660	18660	18660	0
108	20240223	194600	1073814800	18660	18660	18660	18660	0
109	20240223	194500	1073814800	18660	18660	18660	18660	0
110	20240223	194400	1073814800	18660	18660	18660	18660	0
111	20240223	194300	1073814800	18660	18660	18660	18660	0
112	20240223	194200	1073814800	18660	18660	18660	18660	0
113	20240223	194100	1073814800	18660	18660	18660	18660	0
114	20240223	194000	1073814800	18660	18660	18660	18660	0
115	20240223	193900	1073814800	18660	18660	18660	18660	0
116	20240223	193800	1073814800	18660	18660	18660	18660	0
117	20240223	193700	1073814800	18660	18660	18660	18660	0
118	20240223	193600	1073814800	18660	18660	18660	18660	0
119	20240223	193500	1073814800	18660	18660	18660	18660	0
120	20240223	193400	1073814800	18660	18660	18660	18660	0
121	20240223	193300	1073814800	18660	18660	18660	18660	0
122	20240223	193200	1073814800	18660	18660	18660	18660	959
123	20240223	193100	1073814800	18660	18660	18660	18660	0
124	20240223	193000	1073814800	18660	18660	18660	18660	0
125	20240223	192900	1073814800	18660	18660	18660	18660	0
126	20240223	192800	1073814800	18660	18660	18660	18660	0
127	20240223	192700	1073814800	18660	18660	18660	18660	0
128	20240223	192600	1073814800	18660	18660	18660	18660	0
129	20240223	192500	1073814800	18660	18660	18660	18660	0
130	20240223	192400	1073814800	18660	18660	18660	18660	0
131	20240223	192300	1073814800	18660	18660	18660	18660	0
132	20240223	192200	1073814800	18660	18660	18660	18660	0
133	20240223	192100	1073814800	18660	18660	18660	18660	0
134	20240223	192000	1073814800	18660	18660	18660	18660	0
135	20240223	191900	1073814800	18660	18660	18660	18660	0
136	20240223	191800	1073814800	18660	18660	18660	18660	0
137	20240223	191700	1073814800	18660	18660	18660	18660	0
138	20240223	191600	1073814800	18660	18660	18660	18660	0
139	20240223	191500	1073814800	18660	18660	18660	18660	0
140	20240223	191400	1073814800	18660	18660	18660	18660	0
141	20240223	191300	1073814800	18660	18660	18660	18660	0
142	20240223	191200	1073814800	18660	18660	18660	18660	0
143	20240223	191100	1073814800	18660	18660	18660	18660	0
144	20240223	191000	1073814800	18660	18660	18660	18660	0
145	20240223	190900	1073814800	18660	18660	18660	18660	0
146	20240223	190800	1073814800	18660	18660	18660	18660	0
147	20240223	190700	1073814800	18660	18660	18660	18660	0
148	20240223	190600	1073814800	18660	18660	18660	18660	0
149	20240223	190500	1073814800	18660	18660	18660	18660	0
150	20240223	190400	1073814800	18660	18660	18660	18660	0
151	20240223	190300	1073814800	18660	18660	18660	18660	0
152	20240223	190200	1073814800	18660	18660	18660	18660	959
153	20240223	190100	1073814800	18660	18660	18660	18660	0
154	20240223	190000	1073814800	18660	18660	18660	18660	0
155	20240223	185900	1073814800	18660	18660	18660	18660	0
156	20240223	185800	1073814800	18660	18660	18660	18660	0
157	20240223	185700	1073814800	18660	18660	18660	18660	0
158	20240223	185600	1073814800	18660	18660	18660	18660	0
159	20240223	185500	1073814800	18660	18660	18660	18660	0
160	20240223	185400	1073814800	18660	18660	18660	18660	0
161	20240223	185300	1073814800	18660	18660	18660	18660	0
162	20240223	185200	1073814800	18660	18660	18660	18660	0
163	20240223	185100	1073814800	18660	18660	18660	18660	0
164	20240223	185000	1073814800	18660	18660	18660	18660	0
165	20240223	184900	1073814800	18660	18660	18660	18660	0
166	20240223	184800	1073814800	18660	18660	18660	18660	0
167	20240223	184700	1073814800	18660	18660	18660	18660	0
168	20240223	184600	1073814800	18660	18660	18660	18660	0
169	20240223	184500	1073814800	18660	18660	18660	18660	0
170	20240223	184400	1073814800	18660	18660	18660	18660	0
171	20240223	184300	1073814800	18660	18660	18660	18660	0
172	20240223	184200	1073814800	18660	18660	18660	18660	0
173	20240223	184100	1073814800	18660	18660	18660	18660	0
174	20240223	184000	1073814800	18660	18660	18660	18660	0
175	20240223	183900	1073814800	18660	18660	18660	18660	0
176	20240223	183800	1073814800	18660	18660	18660	18660	0
177	20240223	183700	1073814800	18660	18660	18660	18660	0
178	20240223	183600	1073814800	18660	18660	18660	18660	0
179	20240223	183500	1073814800	18660	18660	18660	18660	0
180	20240223	183400	1073814800	18660	18660	18660	18660	0
181	20240223	183300	1073814800	18660	18660	18660	18660	0
182	20240223	183200	1073814800	18660	18660	18660	18660	959
183	20240223	183100	1073814800	18660	18660	18660	18660	0
184	20240223	183000	1073814800	18660	18660	18660	18660	0
185	20240223	182900	1073814800	18660	18660	18660	18660	0
186	20240223	182800	1073814800	18660	18660	18660	18660	0
187	20240223	182700	1073814800	18660	18660	18660	18660	0
188	20240223	182600	1073814800	18660	18660	18660	18660	0
189	20240223	182500	1073814800	18660	18660	18660	18660	0
190	20240223	182400	1073814800	18660	18660	18660	18660	0
191	20240223	182300	1073814800	18660	18660	18660	18660	0
192	20240223	182200	1073814800	18660	18660	18660	18660	0
193	20240223	182100	1073814800	18660	18660	18660	18660	0
194	20240223	182000	1073814800	18660	18660	18660	18660	0
195	20240223	181900	1073814800	18660	18660	18660	18660	0
196	20240223	181800	1073814800	18660	18660	18660	18660	0
197	20240223	181700	1073814800	18660	18660	18660	18660	0
198	20240223	181600	1073814800	18660	18660	18660	18660	0
199	20240223	181500	1073814800	18660	18660	18660	18660	0
200	20240223	181400	1073814800	18660	18660	18660	18660	0
201	20240223	181300	1073814800	18660	18660	18660	18660	0
202	20240223	181200	1073814800	18660	18660	18660	18660	0
203	20240223	181100	1073814800	18660	18660	18660	18660	0
204	20240223	181000	1073814800	18660	18660	18660	18660	0
205	20240223	180900	1073814800	18660	18660	18660	18660	0
206	20240223	180800	1073814800	18660	18660	18660	18660	0
207	20240223	180700	1073814800	18660	18660	18660	18660	0
208	20240223	180600	1073814800	18660	18660	18660	18660	0
209	20240223	180500	1073814800	18660	18660	18660	18660	0
210	20240223	180400	1073814800	18660	18660	18660	18660	0
211	20240223	180300	1073814800	18660	18660	18660	18660	0
212	20240223	180200	1073814800	18660	18660	18660	18660	959
213	20240223	180100	1073814800	18660	18660	18660	18660	0
214	20240223	180000	1073814800	18660	18660	18660	18660	0
215	20240223	175900	1073814800	18660	18660	18660	18660	0
216	20240223	175800	1073814800	18660	18660	18660	18660	0
217	20240223	175700	1073814800	18660	18660	18660	18660	0
218	20240223	175600	1073814800	18660	18660	18660	18660	0
219	20240223	175500	1073814800	18660	18660	18660	18660	0
220	20240223	175400	1073814800	18660	18660	18660	18660	0
221	20240223	175300	1073814800	18660	18660	18660	18660	0
222	20240223	175200	1073814800	18660	18660	18660	18660	0
223	20240223	175100	1073814800	18660	18660	18660	18660	0
224	20240223	175000	1073814800	18660	18660	18660	18660	0
225	20240223	174900	1073814800	18660	18660	18660	18660	0
226	20240223	174800	1073814800	18660	18660	18660	18660	0
227	20240223	174700	1073814800	18660	18660	18660	18660	0
228	20240223	174600	1073814800	18660	18660	18660	18660	0
229	20240223	174500	1073814800	18660	18660	18660	18660	0
230	20240223	174400	1073814800	18660	18660	18660	18660	0
231	20240223	174300	1073814800	18660	18660	18660	18660	0
232	20240223	174200	1073814800	18660	18660	18660	18660	0
233	20240223	174100	1073814800	18660	18660	18660	18660	0
234	20240223	174000	1073814800	18660	18660	18660	18660	0
235	20240223	173900	1073814800	18660	18660	18660	18660	0
236	20240223	173800	1073814800	18660	18660	18660	18660	0
237	20240223	173700	1073814800	18660	18660	18660	18660	0
238	20240223	173600	1073814800	18660	18660	18660	18660	0
239	20240223	173500	1073814800	18660	18660	18660	18660	0
240	20240223	173400	1073814800	18660	18660	18660	18660	0
241	20240223	173300	1073814800	18660	18660	18660	18660	0
242	20240223	173200	1073814800	18660	18660	18660	18660	959
243	20240223	173100	1073814800	18660	18660	18660	18660	0
244	20240223	173000	1073814800	18660	18660	18660	18660	0
245	20240223	172900	1073814800	18660	18660	18660	18660	0
246	20240223	172800	1073814800	18660	18660	18660	18660	0
247	20240223	172700	1073814800	18660	18660	18660	18660	0
248	20240223	172600	1073814800	18660	18660	18660	18660	0
249	20240223	172500	1073814800	18660	18660	18660	18660	0
250	20240223	172400	1073814800	18660	18660	18660	18660	0
251	20240223	172300	1073814800	18660	18660	18660	18660	0
252	20240223	172200	1073814800	18660	18660	18660	18660	0
253	20240223	172100	1073814800	18660	18660	18660	18660	0
254	20240223	172000	1073814800	18660	18660	18660	18660	0
255	20240223	171900	1073814800	18660	18660	18660	18660	0
256	20240223	171800	1073814800	18660	18660	18660	18660	0
257	20240223	171700	1073814800	18660	18660	18660	18660	0
258	20240223	171600	1073814800	18660	18660	18660	18660	0
259	20240223	171500	1073814800	18660	18660	18660	18660	0
260	20240223	171400	1073814800	18660	18660	18660	18660	0
261	20240223	171300	1073814800	18660	18660	18660	18660	0
262	20240223	171200	1073814800	18660	18660	18660	18660	0
263	20240223	171100	1073814800	18660	18660	18660	18660	0
264	20240223	171000	1073814800	18660	18660	18660	18660	0
265	20240223	170900	1073814800	18660	18660	18660	18660	0
266	20240223	170800	1073814800	18660	18660	18660	18660	0
267	20240223	170700	1073814800	18660	18660	18660	18660	0
268	20240223	170600	1073814800	18660	18660	18660	18660	0
269	20240223	170500	1073814800	18660	18660	18660	18660	0
270	20240223	170400	1073814800	18660	18660	18660	18660	0
271	20240223	170300	1073814800	18660	18660	18660	18660	0
272	20240223	170200	1073814800	18660	18660	18660	18660	959
273	20240223	170100	1073814800	18660	18660	18660	18660	0
274	20240223	170000	1073814800	18660	18660	18660	18660	0
275	20240223	165900	1073814800	18660	18660	18660	18660	0
276	20240223	165800	1073814800	18660	18660	18660	18660	0
277	20240223	165700	1073814800	18660	18660	18660	18660	0
278	20240223	165600	1073814800	18660	18660	18660	18660	0
279	20240223	165500	1073814800	18660	18660	18660	18660	0
280	20240223	165400	1073814800	18660	18660	18660	18660	0
281	20240223	165300	1073814800	18660	18660	18660	18660	0
282	20240223	165200	1073814800	18660	18660	18660	18660	0
283	20240223	165100	1073814800	18660	18660	18660	18660	0
284	20240223	165000	1073814800	18660	18660	18660	18660	0
285	20240223	164900	1073814800	18660	18660	18660	18660	0
286	20240223	164800	1073814800	18660	18660	18660	18660	0
287	20240223	164700	1073814800	18660	18660	18660	18660	0
288	20240223	164600	1073814800	18660	18660	18660	18660	0
289	20240223	164500	1073814800	18660	18660	18660	18660	0
290	20240223	164400	1073814800	18660	18660	18660	18660	0
291	20240223	164300	1073814800	18660	18660	18660	18660	0
292	20240223	164200	1073814800	18660	18660	18660	18660	0
293	20240223	164100	1073814800	18660	18660	18660	18660	0
294	20240223	164000	1073814800	18660	18660	18660	18660	0
295	20240223	163900	1073814800	18660	18660	18660	18660	0
296	20240223	163800	1073814800	18660	18660	18660	18660	0
297	20240223	163700	1073814800	18660	18660	18660	18660	0
298	20240223	163600	1073814800	18660	18660	18660	18660	0
299	20240223	163500	1073814800	18660	18660	18660	18660	0
300	20240223	163400	1073814800	18660	18660	18660	18660	0
301	20240223	163300	1073814800	18660	18660	18660	18660	0
302	20240223	163200	1073814800	18660	18660	18660	18660	959
303	20240223	163100	1073814800	18660	18660	18660	18660	0
304	20240223	163000	1073814800	18660	18660	18660	18660	0
305	20240223	162900	1073814800	18660	18660	18660	18660	0
306	20240223	162800	1073814800	18660	18660	18660	18660	0
307	20240223	162700	1073814800	18660	18660	18660	18660	0
308	20240223	162600	1073814800	18660	18660	18660	18660	0
309	20240223	162500	1073814800	18660	18660	18660	18660	0
310	20240223	162400	1073814800	18660	18660	18660	18660	0
311	20240223	162300	1073814800	18660	18660	18660	18660	0
312	20240223	162200	1073814800	18660	18660	18660	18660	0
313	20240223	162100	1073814800	18660	18660	18660	18660	0
314	20240223	162000	1073814800	18660	18660	18660	18660	0
315	20240223	161900	1073814800	18660	18660	18660	18660	0
316	20240223	161800	1073814800	18660	18660	18660	18660	0
317	20240223	161700	1073814800	18660	18660	18660	18660	0
318	20240223	161600	1073814800	18660	18660	18660	18660	0
319	20240223	161500	1073814800	18660	18660	18660	18660	0
320	20240223	161400	1073814800	18660	18660	18660	18660	0
321	20240223	161300	1073814800	18660	18660	18660	18660	0
322	20240223	161200	1073814800	18660	18660	18660	18660	0
323	20240223	161100	1073814800	18660	18660	18660	18660	0
324	20240223	161000	1073814800	18660	18660	18660	18660	0
325	20240223	160900	1073814800	18660	18660	18660	18660	0
326	20240223	160800	1073814800	18660	18660	18660	18660	0
327	20240223	160700	1073814800	18660	18660	18660	18660	0
328	20240223	160600	1073814800	18660	18660	18660	18660	0
329	20240223	160500	1073814800	18660	18660	18660	18660	0
330	20240223	160400	1073814800	18660	18660	18660	18660	0
331	20240223	160300	1073814800	18660	18660	18660	18660	0
332	20240223	160200	1073814800	18660	18660	18660	18660	959
333	20240223	160100	1073814800	18660	18660	18660	18660	0
334	20240223	160000	1073814800	18660	18660	18660	18660	0
335	20240223	155900	1073814800	18660	18660	18660	18660	0
336	20240223	155800	1073814800	18660	18660	18660	18660	0
337	20240223	155700	1073814800	18660	18660	18660	18660	0
338	20240223	155600	1073814800	18660	18660	18660	18660	0
339	20240223	155500	1073814800	18660	18660	18660	18660	0
340	20240223	155400	1073814800	18660	18660	18660	18660	0
341	20240223	155300	1073814800	18660	18660	18660	18660	0
342	20240223	155200	1073814800	18660	18660	18660	18660	0
343	20240223	155100	1073814800	18660	18660	18660	18660	0
344	20240223	155000	1073814800	18660	18660	18660	18660	0
345	20240223	154900	1073814800	18660	18660	18660	18660	0
346	20240223	154800	1073814800	18660	18660	18660	18660	0
347	20240223	154700	1073814800	18660	18660	18660	18660	0
348	20240223	154600	1073814800	18660	18660	18660	18660	0
349	20240223	154500	1073814800	18660	18660	18660	18660	0
350	20240223	154400	1073814800	18660	18660	18660	18660	0
351	20240223	154300	1073814800	18660	18660	18660	18660	0
352	20240223	154200	1073814800	18660	18660	18660	18660	0
353	20240223	154100	1073814800	18660	18660	18660	18660	0
354	20240223	154000	1073814800	18660	18660	18660	18660	0
355	20240223	153900	1073814800	18660	18660	18660	18660	0
356	20240223	153800	1073814800	18660	18660	18660	18660	0
357	20240223	153700	1073814800	18660	18660	18660	18660	0
358	20240223	153600	1073814800	18660	18660	18660	18660	0
359	20240223	153500	1073814800	18660	18660	18660	18660	0
360	20240223	153400	1073814800	18660	18660	18660	18660	0
361	20240223	153300	1073814800	18660	18660	18660	18660	0
362	20240223	153200	1073814800	18660	18660	18660	18660	959
363	20240223	153100	1073814800	18660	18660	18660	18660	0
364	20240223	153000	1073814800	18660	18660	18660	18660	959
365	20240223	152900	1055919860	18700	18700	18700	18700	0
366	20240223	152800	1055919860	18700	18700	18700	18700	0
367	20240223	152700	1055919860	18700	18700	18700	18700	0
368	20240223	152600	1055919860	18700	18700	18700	18700	0
369	20240223	152500	1055919860	18700	18700	18700	18700	0
370	20240223	152400	1055919860	18700	18700	18700	18700	0
371	20240223	152300	1055919860	18700	18700	18700	18700	0
372	20240223	152200	1055919860	18700	18700	18700	18700	0
373	20240223	152100	1055919860	18700	18700	18700	18700	0
374	20240223	152000	1055919860	18700	18700	18700	18700	0
375	20240223	151900	1055919860	18700	18700	18700	18700	1
376	20240223	151800	1055901160	18700	18700	18700	18660	139
377	20240223	151700	1053305680	18700	18690	18700	18690	900
378	20240223	151600	1036477310	18690	18680	18690	18680	151
379	20240223	151500	1033656620	18660	18670	18670	18660	216
380	20240223	151400	1029623960	18680	18680	18680	18680	5
381	20240223	151300	1029530560	18680	18680	18680	18670	74
382	20240223	151200	1028148420	18670	18660	18670	18660	145
383	20240223	151100	1025442510	18660	18610	18660	18610	1101
384	20240223	151000	1004903620	18610	18610	18610	18610	24
385	20240223	150900	1004456980	18610	18610	18630	18600	891
386	20240223	150800	987881560	18630	18600	18630	18600	148
387	20240223	150700	985128480	18610	18610	18610	18610	31
388	20240223	150600	984551570	18610	18610	18610	18600	52
389	20240223	150500	983584220	18610	18630	18630	18610	294
390	20240223	150400	978112860	18610	18610	18630	18610	63
391	20240223	150300	976940410	18630	18630	18630	18610	145
392	20240223	150200	974241330	18630	18630	18630	18630	11
393	20240223	150100	974036400	18640	18640	18640	18640	2
394	20240223	150000	973999120	18630	18630	18630	18630	43
395	20240223	145900	973198030	18630	18630	18630	18620	43
396	20240223	145800	972397090	18630	18610	18630	18610	81
397	20240223	145700	970889050	18610	18610	18610	18610	163
398	20240223	145600	967855620	18630	18630	18630	18630	0
399	20240223	145500	967855620	18630	18620	18630	18610	162
400	20240223	145400	964840760	18640	18640	18640	18640	1
401	20240223	145300	964822120	18610	18610	18610	18610	0
402	20240223	145200	964822120	18610	18610	18610	18610	19
403	20240223	145100	964468530	18610	18620	18640	18610	556
404	20240223	145000	954118430	18620	18620	18620	18620	0
405	20240223	144900	954118430	18620	18620	18620	18620	0
406	20240223	144800	954118430	18620	18640	18640	18620	179
407	20240223	144700	950785430	18640	18640	18640	18640	5
408	20240223	144600	950692230	18640	18640	18640	18640	100
409	20240223	144500	948828230	18620	18620	18620	18620	100
410	20240223	144400	946966230	18620	18620	18620	18620	219
411	20240223	144300	942888450	18620	18620	18620	18620	0
412	20240223	144200	942888450	18620	18610	18620	18610	492
413	20240223	144100	933732310	18620	18620	18620	18620	48
414	20240223	144000	932838550	18620	18620	18620	18620	0
415	20240223	143900	932838550	18620	18620	18620	18620	2
416	20240223	143800	932801310	18620	18620	18620	18620	31
417	20240223	143700	932224090	18620	18620	18620	18620	0
418	20240223	143600	932224090	18620	18620	18620	18620	0
419	20240223	143500	932224090	18620	18620	18620	18620	0
420	20240223	143400	932224090	18620	18620	18620	18620	0
421	20240223	143300	932224090	18620	18620	18620	18620	0
422	20240223	143200	932224090	18620	18620	18620	18620	0
423	20240223	143100	932224090	18620	18620	18620	18620	0
424	20240223	143000	932224090	18620	18620	18620	18620	2
425	20240223	142900	932186850	18620	18620	18620	18620	2
426	20240223	142800	932149610	18600	18610	18610	18600	300
427	20240223	142700	926569570	18600	18610	18610	18600	338
428	20240223	142600	920281900	18660	18660	18660	18660	5
429	20240223	142500	920188600	18660	18660	18660	18660	0
430	20240223	142400	920188600	18660	18610	18660	18610	3
431	20240223	142300	920132720	18660	18660	18660	18660	10
432	20240223	142200	919946120	18660	18610	18660	18610	1002
433	20240223	142100	901249000	18610	18620	18620	18610	380
434	20240223	142000	894176910	18620	18620	18620	18620	80
435	20240223	141900	892687310	18620	18630	18630	18620	184
436	20240223	141800	889260990	18630	18630	18630	18630	49
437	20240223	141700	888348120	18610	18610	18610	18610	0
438	20240223	141600	888348120	18610	18610	18610	18610	102
439	20240223	141500	886449900	18600	18600	18600	18600	0
440	20240223	141400	886449900	18600	18630	18630	18600	1100
441	20240223	141300	865980210	18630	18630	18630	18630	0
442	20240223	141200	865980210	18630	18630	18630	18630	0
443	20240223	141100	865980210	18630	18630	18630	18630	5
444	20240223	141000	865887060	18660	18660	18660	18660	0
445	20240223	140900	865887060	18660	18650	18660	18620	318
446	20240223	140800	859953720	18620	18620	18620	18620	0
447	20240223	140700	859953720	18620	18620	18620	18620	0
448	20240223	140600	859953720	18620	18620	18620	18620	10
449	20240223	140500	859767520	18610	18610	18610	18610	0
450	20240223	140400	859767520	18610	18610	18610	18610	20
451	20240223	140300	859395320	18640	18620	18640	18600	4347
452	20240223	140200	778520620	18640	18640	18640	18620	2472
453	20240223	140100	732468930	18650	18650	18650	18650	279
454	20240223	140000	727265580	18660	18660	18660	18660	6
455	20240223	135900	727153620	18650	18690	18690	18650	206
456	20240223	135800	723306720	18690	18690	18690	18690	0
457	20240223	135700	723306720	18690	18690	18690	18690	50
458	20240223	135600	722372220	18690	18690	18690	18690	0
459	20240223	135500	722372220	18690	18700	18700	18690	31
460	20240223	135400	721792770	18650	18690	18690	18650	25
461	20240223	135300	721326320	18700	18700	18700	18700	29
462	20240223	135200	720784020	18690	18690	18690	18690	12
463	20240223	135100	720559740	18690	18690	18690	18690	2
464	20240223	135000	720522360	18640	18640	18640	18640	1
465	20240223	134900	720503720	18640	18640	18640	18640	0
466	20240223	134800	720503720	18640	18640	18640	18640	0
467	20240223	134700	720503720	18640	18640	18640	18640	0
468	20240223	134600	720503720	18640	18640	18640	18640	1
469	20240223	134500	720485080	18640	18640	18640	18640	0
470	20240223	134400	720485080	18640	18640	18700	18640	16
471	20240223	134300	720186420	18700	18700	18700	18700	0
472	20240223	134200	720186420	18700	18700	18700	18700	0
473	20240223	134100	720186420	18700	18700	18700	18700	0
474	20240223	134000	720186420	18700	18700	18700	18700	1
475	20240223	133900	720167720	18630	18630	18630	18630	0
476	20240223	133800	720167720	18630	18630	18630	18630	0
477	20240223	133700	720167720	18630	18630	18630	18630	0
478	20240223	133600	720167720	18630	18630	18630	18630	0
479	20240223	133500	720167720	18630	18640	18640	18630	2
480	20240223	133400	720130450	18630	18640	18640	18630	70
481	20240223	133300	718825840	18700	18700	18700	18700	0
482	20240223	133200	718825840	18700	18640	18700	18630	102
483	20240223	133100	716925420	18630	18670	18670	18630	573
484	20240223	133000	706244270	18640	18650	18650	18640	500
485	20240223	132900	696920440	18650	18650	18650	18650	0
486	20240223	132800	696920440	18650	18650	18650	18650	0
487	20240223	132700	696920440	18650	18650	18650	18650	0
488	20240223	132600	696920440	18650	18660	18660	18650	352
489	20240223	132500	690354640	18670	18670	18670	18670	10
490	20240223	132400	690167940	18720	18650	18720	18650	316
491	20240223	132300	684274470	18660	18670	18670	18660	70
492	20240223	132200	682968260	18720	18720	18720	18720	0
493	20240223	132100	682968260	18720	18720	18720	18720	1
494	20240223	132000	682949540	18710	18710	18710	18710	1
495	20240223	131900	682930830	18710	18710	18710	18710	1
496	20240223	131800	682912120	18700	18700	18700	18700	0
497	20240223	131700	682912120	18700	18700	18700	18700	0
498	20240223	131600	682912120	18700	18700	18700	18700	0
499	20240223	131500	682912120	18700	18700	18700	18700	1
500	20240223	131400	682893420	18650	18670	18670	18650	110
501	20240223	131300	680841120	18710	18710	18710	18710	0
502	20240223	131200	680841120	18710	18710	18710	18710	4
503	20240223	131100	680766280	18660	18660	18660	18660	0
504	20240223	131000	680766280	18660	18660	18660	18660	5
505	20240223	130900	680672980	18660	18660	18660	18660	3
506	20240223	130800	680617000	18650	18670	18670	18650	66
507	20240223	130700	679385500	18660	18660	18660	18660	0
508	20240223	130600	679385500	18660	18660	18660	18660	0
509	20240223	130500	679385500	18660	18660	18660	18660	0
510	20240223	130400	679385500	18660	18660	18660	18660	0
511	20240223	130300	679385500	18660	18660	18660	18660	0
512	20240223	130200	679385500	18660	18660	18660	18660	5
513	20240223	130100	679292200	18710	18710	18710	18710	37
514	20240223	130000	678599930	18650	18650	18650	18650	0
515	20240223	125900	678599930	18650	18650	18650	18650	0
516	20240223	125800	678599930	18650	18660	18660	18650	123
517	20240223	125700	676305840	18650	18650	18650	18650	0
518	20240223	125600	676305840	18650	18650	18650	18650	0
519	20240223	125500	676305840	18650	18650	18650	18650	0
520	20240223	125400	676305840	18650	18650	18650	18650	0
521	20240223	125300	676305840	18650	18660	18660	18650	223
522	20240223	125200	672146060	18660	18660	18660	18660	154
523	20240223	125100	669272420	18650	18650	18650	18650	50
524	20240223	125000	668339920	18660	18660	18660	18660	1
525	20240223	124900	668321260	18650	18690	18700	18650	275
526	20240223	124800	663189280	18700	18670	18700	18670	3
527	20240223	124700	663133240	18670	18670	18670	18670	5
528	20240223	124600	663039890	18700	18700	18700	18700	0
529	20240223	124500	663039890	18700	18700	18700	18700	0
530	20240223	124400	663039890	18700	18700	18700	18700	0
531	20240223	124300	663039890	18700	18700	18700	18700	5
532	20240223	124200	662946390	18660	18660	18660	18660	10
533	20240223	124100	662759790	18660	18660	18660	18660	10
534	20240223	124000	662573190	18660	18650	18660	18650	46
535	20240223	123900	661715240	18650	18660	18660	18650	631
536	20240223	123800	649942710	18660	18680	18680	18660	1240
537	20240223	123700	626788670	18710	18710	18710	18710	1
538	20240223	123600	626769960	18710	18710	18710	18710	1
539	20240223	123500	626751250	18710	18710	18710	18710	0
540	20240223	123400	626751250	18710	18710	18710	18710	0
541	20240223	123300	626751250	18710	18710	18710	18710	0
542	20240223	123200	626751250	18710	18710	18710	18710	1
543	20240223	123100	626732540	18680	18680	18710	18680	423
544	20240223	123000	618830870	18690	18710	18710	18690	12
545	20240223	122900	618606550	18710	18710	18710	18710	2
546	20240223	122800	618569130	18710	18710	18710	18710	0
547	20240223	122700	618569130	18710	18690	18710	18690	26
548	20240223	122600	618082850	18690	18690	18690	18690	5
549	20240223	122500	617989400	18690	18690	18690	18690	1
550	20240223	122400	617970710	18680	18680	18680	18680	71
551	20240223	122300	616644430	18680	18680	18680	18680	0
552	20240223	122200	616644430	18680	18680	18680	18680	0
553	20240223	122100	616644430	18680	18680	18680	18680	0
554	20240223	122000	616644430	18680	18680	18680	18680	213
555	20240223	121900	612665590	18680	18680	18680	18680	0
556	20240223	121800	612665590	18680	18680	18680	18680	0
557	20240223	121700	612665590	18680	18710	18710	18680	192
558	20240223	121600	609076030	18700	18700	18700	18700	0
559	20240223	121500	609076030	18700	18700	18700	18700	5
560	20240223	121400	608982530	18690	18690	18690	18690	0
561	20240223	121300	608982530	18690	18690	18690	18690	40
562	20240223	121200	608234930	18720	18720	18720	18720	0
563	20240223	121100	608234930	18720	18720	18720	18720	1
564	20240223	121000	608216210	18690	18690	18690	18690	0
565	20240223	120900	608216210	18690	18690	18690	18690	186
566	20240223	120800	604739870	18720	18720	18720	18720	52
567	20240223	120700	603766430	18720	18720	18720	18720	1
568	20240223	120600	603747710	18720	18720	18720	18720	1
569	20240223	120500	603728990	18690	18690	18690	18690	0
570	20240223	120400	603728990	18690	18690	18690	18690	0
571	20240223	120300	603728990	18690	18700	18700	18690	226
572	20240223	120200	599505040	18720	18720	18720	18720	1
573	20240223	120100	599486320	18700	18700	18700	18700	30
574	20240223	120000	598925320	18720	18720	18720	18720	0
575	20240223	115900	598925320	18720	18720	18720	18720	50
576	20240223	115800	597989320	18720	18720	18720	18720	0
577	20240223	115700	597989320	18720	18720	18720	18720	1
578	20240223	115600	597970600	18690	18700	18700	18690	188
579	20240223	115500	594456450	18700	18700	18700	18700	10
580	20240223	115400	594269450	18720	18710	18720	18700	151
581	20240223	115300	591445100	18710	18710	18710	18710	55
582	20240223	115200	590416050	18710	18720	18720	18710	51
583	20240223	115100	589461830	18710	18710	18710	18710	177
584	20240223	115000	586150160	18710	18710	18710	18710	0
585	20240223	114900	586150160	18710	18710	18710	18710	1
586	20240223	114800	586131450	18690	18690	18690	18690	0
587	20240223	114700	586131450	18690	18690	18690	18690	0
588	20240223	114600	586131450	18690	18690	18690	18690	0
589	20240223	114500	586131450	18690	18690	18690	18690	0
590	20240223	114400	586131450	18690	18700	18700	18690	85
591	20240223	114300	584542160	18710	18700	18710	18700	4
592	20240223	114200	584467340	18690	18690	18690	18690	1
593	20240223	114100	584448650	18680	18680	18680	18680	8
594	20240223	114000	584299210	18680	18680	18680	18680	2
595	20240223	113900	584261850	18680	18680	18680	18680	0
596	20240223	113800	584261850	18680	18680	18680	18680	0
597	20240223	113700	584261850	18680	18680	18680	18680	35
598	20240223	113600	583608050	18680	18680	18680	18680	0
599	20240223	113500	583608050	18680	18690	18690	18680	230
600	20240223	113400	579311330	18710	18690	18710	18690	24
601	20240223	113300	578862750	18690	18690	18690	18690	61
602	20240223	113200	577722660	18710	18710	18710	18710	10
603	20240223	113100	577535560	18720	18720	18720	18720	0
604	20240223	113000	577535560	18720	18720	18720	18720	0
605	20240223	112900	577535560	18720	18720	18720	18720	20
606	20240223	112800	577161160	18730	18730	18730	18730	6
607	20240223	112700	577048780	18730	18690	18730	18690	301
608	20240223	112600	571423050	18690	18690	18690	18690	0
609	20240223	112500	571423050	18690	18690	18690	18690	95
610	20240223	112400	569647500	18690	18690	18690	18690	0
611	20240223	112300	569647500	18690	18690	18690	18690	0
612	20240223	112200	569647500	18690	18690	18690	18690	57
613	20240223	112100	568582170	18690	18690	18690	18690	57
614	20240223	112000	567516840	18690	18690	18690	18690	0
615	20240223	111900	567516840	18690	18730	18730	18690	66
616	20240223	111800	566282660	18740	18740	18740	18740	0
617	20240223	111700	566282660	18740	18740	18740	18740	0
618	20240223	111600	566282660	18740	18740	18740	18740	2
619	20240223	111500	566245180	18740	18740	18740	18690	34
620	20240223	111400	565608270	18720	18720	18720	18720	25
621	20240223	111300	565140270	18740	18740	18740	18740	0
622	20240223	111200	565140270	18740	18740	18740	18740	1
623	20240223	111100	565121530	18720	18720	18720	18720	10
624	20240223	111000	564934330	18730	18720	18730	18720	16
625	20240223	110900	564634800	18720	18720	18720	18720	72
626	20240223	110800	563286960	18720	18690	18720	18690	16
627	20240223	110700	562987890	18690	18690	18690	18690	10
628	20240223	110600	562800990	18720	18720	18720	18720	1
629	20240223	110500	562782270	18720	18720	18720	18720	1
630	20240223	110400	562763550	18720	18720	18720	18720	0
631	20240223	110300	562763550	18720	18720	18720	18720	21
632	20240223	110200	562370430	18690	18690	18690	18690	5
633	20240223	110100	562276980	18720	18720	18720	18720	307
634	20240223	110000	556529940	18720	18720	18720	18720	12
635	20240223	105900	556305300	18720	18720	18720	18720	28
636	20240223	105800	555781140	18720	18720	18720	18720	2
637	20240223	105700	555743700	18730	18730	18730	18730	0
638	20240223	105600	555743700	18730	18730	18730	18670	500
639	20240223	105500	546400650	18720	18720	18720	18720	125
640	20240223	105400	544060650	18720	18720	18720	18720	1
641	20240223	105300	544041930	18720	18720	18720	18720	1
642	20240223	105200	544023210	18680	18720	18720	18680	201
643	20240223	105100	540268490	18680	18680	18680	18680	0
644	20240223	105000	540268490	18680	18680	18680	18680	115
645	20240223	104900	538120290	18680	18720	18720	18680	151
646	20240223	104800	535299570	18680	18680	18680	18680	110
647	20240223	104700	533244770	18680	18680	18680	18680	10
648	20240223	104600	533057970	18680	18680	18680	18680	140
649	20240223	104500	530442770	18680	18690	18690	18680	30
650	20240223	104400	529882160	18720	18720	18720	18720	1
651	20240223	104300	529863440	18680	18680	18680	18680	0
652	20240223	104200	529863440	18680	18700	18740	18680	291
653	20240223	104100	524421760	18700	18740	18740	18700	14
654	20240223	104000	524159540	18740	18740	18740	18740	3
655	20240223	103900	524103320	18740	18730	18740	18730	5
656	20240223	103800	524009660	18730	18730	18730	18680	102
657	20240223	103700	522103900	18730	18730	18730	18730	1
658	20240223	103600	522085170	18740	18750	18750	18740	2
659	20240223	103500	522047680	18680	18680	18680	18680	0
660	20240223	103400	522047680	18680	18690	18690	18680	100
661	20240223	103300	520179670	18680	18680	18680	18680	305
662	20240223	103200	514482270	18670	18670	18670	18670	41
663	20240223	103100	513716800	18680	18690	18690	18680	279
664	20240223	103000	508505060	18680	18680	18760	18680	255
665	20240223	102900	503741570	18760	18760	18760	18690	63
666	20240223	102800	502562490	18760	18770	18770	18700	3
667	20240223	102700	502506260	18680	18780	18780	18680	230
668	20240223	102600	498208620	18770	18770	18770	18770	10
669	20240223	102500	498020920	18770	18730	18770	18730	101
670	20240223	102400	496129150	18790	18790	18790	18790	8
671	20240223	102300	495978830	18790	18790	18790	18790	1
672	20240223	102200	495960040	18790	18790	18790	18790	20
673	20240223	102100	495584240	18790	18780	18790	18680	679
674	20240223	102000	482892340	18800	18800	18800	18800	0
675	20240223	101900	482892340	18800	18800	18800	18800	0
676	20240223	101800	482892340	18800	18800	18800	18800	0
677	20240223	101700	482892340	18800	18700	18800	18700	101
678	20240223	101600	481003540	18700	18800	18800	18700	108
679	20240223	101500	478973890	18800	18700	18800	18700	12
680	20240223	101400	478749210	18790	18790	18790	18790	0
681	20240223	101300	478749210	18790	18700	18790	18700	102
682	20240223	101200	476841720	18790	18790	18790	18790	0
683	20240223	101100	476841720	18790	18790	18790	18790	0
684	20240223	101000	476841720	18790	18790	18790	18790	1
685	20240223	100900	476822930	18690	18730	18730	18690	523
686	20240223	100800	467041930	18790	18750	18790	18710	307
687	20240223	100700	461294330	18750	18750	18750	18750	95
688	20240223	100600	459513080	18790	18790	18790	18790	1
689	20240223	100500	459494290	18750	18790	18790	18750	33
690	20240223	100400	458874930	18790	18790	18790	18790	1
691	20240223	100300	458856140	18760	18790	18790	18760	12
692	20240223	100200	458630990	18770	18770	18770	18770	16
693	20240223	100100	458330670	18790	18790	18790	18790	5
694	20240223	100000	458236720	18800	18780	18800	18770	16
695	20240223	095900	457936320	18840	18840	18840	18840	0
696	20240223	095800	457936320	18840	18840	18840	18840	0
697	20240223	095700	457936320	18840	18760	18840	18760	12
698	20240223	095600	457711120	18850	18730	18850	18730	449
699	20240223	095500	449277930	18760	18760	18760	18760	31
700	20240223	095400	448696370	18760	18760	18760	18760	4
701	20240223	095300	448621330	18770	18710	18770	18710	3
702	20240223	095200	448565140	18780	18780	18780	18780	0
703	20240223	095100	448565140	18780	18780	18780	18780	10
704	20240223	095000	448377340	18780	18710	18780	18660	2335
705	20240223	094900	404647130	18660	18660	18720	18660	179
706	20240223	094800	401302910	18660	18720	18720	18660	187
707	20240223	094700	397802330	18720	18730	18730	18720	32
708	20240223	094600	397203280	18720	18720	18720	18720	205
709	20240223	094500	393365680	18720	18720	18720	18720	1
710	20240223	094400	393346960	18730	18730	18730	18730	0
711	20240223	094300	393346960	18730	18640	18730	18640	86
712	20240223	094200	391743830	18730	18640	18730	18640	8
713	20240223	094100	391594150	18660	18730	18730	18660	10
714	20240223	094000	391407060	18730	18730	18730	18730	1
715	20240223	093900	391388330	18640	18740	18740	18640	163
716	20240223	093800	388348880	18650	18650	18740	18650	271
717	20240223	093700	383294640	18650	18720	18740	18650	109
718	20240223	093600	381261310	18740	18740	18740	18740	0
719	20240223	093500	381261310	18740	18740	18740	18740	0
720	20240223	093400	381261310	18740	18740	18740	18740	0
721	20240223	093300	381261310	18740	18740	18740	18630	25
722	20240223	093200	380795010	18620	18620	18620	18620	137
723	20240223	093100	378244070	18620	18740	18740	18620	151
724	20240223	093000	375428050	18620	18620	18620	18620	0
725	20240223	092900	375428050	18620	18740	18740	18620	3
726	20240223	092800	375371950	18740	18630	18740	18610	446
727	20240223	092700	367065960	18630	18640	18640	18620	217
728	20240223	092600	363023100	18710	18730	18730	18710	6
729	20240223	092500	362910740	18730	18750	18750	18620	123
730	20240223	092400	360617110	18760	18740	18760	18740	21
731	20240223	092300	360223490	18740	18660	18740	18650	769
732	20240223	092200	345879540	18700	18700	18700	18700	156
733	20240223	092100	342962340	18700	18650	18700	18630	199
734	20240223	092000	339252500	18650	18640	18650	18600	564
735	20240223	091900	328759750	18590	18590	18600	18590	869
736	20240223	091800	312597680	18550	18580	18590	18550	1202
737	20240223	091700	290277830	18590	18620	18630	18550	1914
738	20240223	091600	254711710	18600	18650	18650	18600	594
739	20240223	091500	243644100	18650	18720	18720	18650	2492
740	20240223	091400	197077100	18770	18700	18770	18700	80
741	20240223	091300	195580200	18700	18730	18790	18690	3230
742	20240223	091200	135119480	18720	18810	18810	18720	26
743	20240223	091100	134632660	18720	18720	18720	18720	332
744	20240223	091000	128417620	18720	18820	18880	18720	722
745	20240223	090900	114882540	18880	18750	18880	18720	822
746	20240223	090800	99480200	18880	18750	18880	18750	95
747	20240223	090700	97698690	18750	18860	18880	18730	208
748	20240223	090600	93795990	18860	18740	18860	18730	167
749	20240223	090500	90661250	18740	18750	18850	18740	639
750	20240223	090400	78671280	18740	18720	18740	18710	980
751	20240223	090300	60330270	18720	18800	18800	18720	949
752	20240223	090200	42546770	18800	18850	18850	18800	631
753	20240223	090100	30658320	18850	18920	18920	18800	493
754	20240223	090000	21364510	19020	19100	19120	18920	1124