39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 3 | 20231020 | 205800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20231020 | 205700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20231020 | 205600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20231020 | 205500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20231020 | 205400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20231020 | 205300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20231020 | 205200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20231020 | 205100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20231020 | 205000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20231020 | 204900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20231020 | 204800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20231020 | 204700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20231020 | 204600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20231020 | 204500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20231020 | 204400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20231020 | 204300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20231020 | 204200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20231020 | 204100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20231020 | 204000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20231020 | 203900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20231020 | 203800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20231020 | 203700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20231020 | 203600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20231020 | 203500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20231020 | 203400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20231020 | 203300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20231020 | 203200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20231020 | 203100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20231020 | 203000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20231020 | 202900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 33 | 20231020 | 202800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20231020 | 202700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20231020 | 202600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20231020 | 202500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20231020 | 202400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20231020 | 202300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20231020 | 202200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20231020 | 202100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20231020 | 202000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20231020 | 201900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20231020 | 201800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20231020 | 201700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20231020 | 201600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20231020 | 201500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20231020 | 201400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20231020 | 201300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20231020 | 201200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20231020 | 201100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20231020 | 201000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20231020 | 200900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20231020 | 200800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20231020 | 200700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20231020 | 200600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20231020 | 200500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20231020 | 200400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20231020 | 200300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20231020 | 200200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20231020 | 200100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20231020 | 200000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20231020 | 195900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 63 | 20231020 | 195800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20231020 | 195700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20231020 | 195600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20231020 | 195500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20231020 | 195400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20231020 | 195300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20231020 | 195200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20231020 | 195100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20231020 | 195000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20231020 | 194900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20231020 | 194800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20231020 | 194700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20231020 | 194600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20231020 | 194500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20231020 | 194400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20231020 | 194300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20231020 | 194200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20231020 | 194100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20231020 | 194000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20231020 | 193900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20231020 | 193800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20231020 | 193700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20231020 | 193600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20231020 | 193500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20231020 | 193400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20231020 | 193300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20231020 | 193200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20231020 | 193100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20231020 | 193000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20231020 | 192900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 93 | 20231020 | 192800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20231020 | 192700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20231020 | 192600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20231020 | 192500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20231020 | 192400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20231020 | 192300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20231020 | 192200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20231020 | 192100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20231020 | 192000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20231020 | 191900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20231020 | 191800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20231020 | 191700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20231020 | 191600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20231020 | 191500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20231020 | 191400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20231020 | 191300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20231020 | 191200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20231020 | 191100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20231020 | 191000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20231020 | 190900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20231020 | 190800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20231020 | 190700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20231020 | 190600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20231020 | 190500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20231020 | 190400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20231020 | 190300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20231020 | 190200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20231020 | 190100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20231020 | 190000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20231020 | 185900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 123 | 20231020 | 185800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20231020 | 185700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20231020 | 185600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20231020 | 185500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20231020 | 185400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20231020 | 185300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20231020 | 185200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20231020 | 185100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20231020 | 185000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20231020 | 184900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20231020 | 184800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20231020 | 184700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20231020 | 184600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20231020 | 184500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20231020 | 184400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20231020 | 184300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20231020 | 184200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20231020 | 184100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20231020 | 184000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20231020 | 183900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20231020 | 183800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20231020 | 183700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20231020 | 183600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20231020 | 183500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20231020 | 183400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20231020 | 183300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20231020 | 183200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20231020 | 183100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20231020 | 183000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20231020 | 182900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 153 | 20231020 | 182800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20231020 | 182700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20231020 | 182600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20231020 | 182500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20231020 | 182400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20231020 | 182300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20231020 | 182200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20231020 | 182100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20231020 | 182000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20231020 | 181900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20231020 | 181800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20231020 | 181700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20231020 | 181600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20231020 | 181500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20231020 | 181400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20231020 | 181300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20231020 | 181200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20231020 | 181100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20231020 | 181000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20231020 | 180900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20231020 | 180800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20231020 | 180700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20231020 | 180600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20231020 | 180500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20231020 | 180400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20231020 | 180300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20231020 | 180200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20231020 | 180100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20231020 | 180000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20231020 | 175900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 183 | 20231020 | 175800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20231020 | 175700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20231020 | 175600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20231020 | 175500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20231020 | 175400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20231020 | 175300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20231020 | 175200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20231020 | 175100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20231020 | 175000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20231020 | 174900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20231020 | 174800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20231020 | 174700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20231020 | 174600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20231020 | 174500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20231020 | 174400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20231020 | 174300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20231020 | 174200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20231020 | 174100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20231020 | 174000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20231020 | 173900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20231020 | 173800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20231020 | 173700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20231020 | 173600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20231020 | 173500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20231020 | 173400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20231020 | 173300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20231020 | 173200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20231020 | 173100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20231020 | 173000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20231020 | 172900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 213 | 20231020 | 172800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20231020 | 172700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20231020 | 172600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20231020 | 172500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20231020 | 172400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20231020 | 172300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20231020 | 172200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20231020 | 172100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20231020 | 172000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20231020 | 171900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20231020 | 171800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20231020 | 171700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20231020 | 171600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20231020 | 171500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20231020 | 171400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20231020 | 171300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20231020 | 171200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20231020 | 171100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20231020 | 171000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20231020 | 170900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20231020 | 170800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20231020 | 170700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20231020 | 170600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20231020 | 170500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20231020 | 170400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20231020 | 170300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20231020 | 170200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20231020 | 170100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20231020 | 170000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20231020 | 165900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 243 | 20231020 | 165800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20231020 | 165700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20231020 | 165600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20231020 | 165500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20231020 | 165400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20231020 | 165300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20231020 | 165200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20231020 | 165100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20231020 | 165000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20231020 | 164900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20231020 | 164800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20231020 | 164700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20231020 | 164600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20231020 | 164500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20231020 | 164400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20231020 | 164300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20231020 | 164200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20231020 | 164100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20231020 | 164000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20231020 | 163900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20231020 | 163800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20231020 | 163700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20231020 | 163600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20231020 | 163500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20231020 | 163400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20231020 | 163300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20231020 | 163200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20231020 | 163100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20231020 | 163000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20231020 | 162900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 273 | 20231020 | 162800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20231020 | 162700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20231020 | 162600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20231020 | 162500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20231020 | 162400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20231020 | 162300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20231020 | 162200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20231020 | 162100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20231020 | 162000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20231020 | 161900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20231020 | 161800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20231020 | 161700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20231020 | 161600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20231020 | 161500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20231020 | 161400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20231020 | 161300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20231020 | 161200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20231020 | 161100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20231020 | 161000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20231020 | 160900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20231020 | 160800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20231020 | 160700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20231020 | 160600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20231020 | 160500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20231020 | 160400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20231020 | 160300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20231020 | 160200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20231020 | 160100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20231020 | 160000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20231020 | 155900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 303 | 20231020 | 155800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20231020 | 155700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20231020 | 155600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20231020 | 155500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20231020 | 155400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20231020 | 155300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20231020 | 155200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20231020 | 155100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20231020 | 155000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20231020 | 154900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20231020 | 154800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20231020 | 154700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20231020 | 154600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20231020 | 154500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20231020 | 154400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20231020 | 154300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20231020 | 154200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20231020 | 154100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20231020 | 154000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20231020 | 153900 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20231020 | 153800 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20231020 | 153700 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20231020 | 153600 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20231020 | 153500 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20231020 | 153400 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20231020 | 153300 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20231020 | 153200 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20231020 | 153100 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20231020 | 153000 | 51034442050 | 23850 | 23850 | 23850 | 23850 | 22767 |
| 332 | 20231020 | 152900 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 333 | 20231020 | 152800 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20231020 | 152700 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20231020 | 152600 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20231020 | 152500 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20231020 | 152400 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20231020 | 152300 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20231020 | 152200 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20231020 | 152100 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20231020 | 152000 | 50491449100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20231020 | 151900 | 50491449100 | 23850 | 24050 | 24050 | 23700 | 19678 |
| 343 | 20231020 | 151800 | 50022716150 | 24000 | 24050 | 24100 | 23950 | 13076 |
| 344 | 20231020 | 151700 | 49708776150 | 24050 | 24250 | 24300 | 24050 | 5677 |
| 345 | 20231020 | 151600 | 49571598200 | 24300 | 24250 | 24300 | 24250 | 1779 |
| 346 | 20231020 | 151500 | 49528431350 | 24300 | 24350 | 24400 | 24250 | 3372 |
| 347 | 20231020 | 151400 | 49446492900 | 24300 | 24350 | 24400 | 24300 | 1543 |
| 348 | 20231020 | 151300 | 49408939300 | 24350 | 24300 | 24350 | 24300 | 1919 |
| 349 | 20231020 | 151200 | 49362284550 | 24300 | 24250 | 24350 | 24250 | 1187 |
| 350 | 20231020 | 151100 | 49333410850 | 24250 | 24250 | 24300 | 24200 | 1792 |
| 351 | 20231020 | 151000 | 49289958250 | 24250 | 24100 | 24250 | 24100 | 4704 |
| 352 | 20231020 | 150900 | 49176311450 | 24050 | 24200 | 24200 | 24050 | 9360 |
| 353 | 20231020 | 150800 | 48950702050 | 24200 | 24250 | 24300 | 24200 | 1683 |
| 354 | 20231020 | 150700 | 48909884450 | 24200 | 24250 | 24350 | 24200 | 8036 |
| 355 | 20231020 | 150600 | 48715082600 | 24300 | 24400 | 24450 | 24250 | 10653 |
| 356 | 20231020 | 150500 | 48455952850 | 24450 | 24450 | 24550 | 24400 | 2937 |
| 357 | 20231020 | 150400 | 48384140100 | 24500 | 24450 | 24500 | 24450 | 2145 |
| 358 | 20231020 | 150300 | 48331691300 | 24450 | 24550 | 24550 | 24450 | 3387 |
| 359 | 20231020 | 150200 | 48248841050 | 24550 | 24550 | 24550 | 24400 | 1891 |
| 360 | 20231020 | 150100 | 48202555300 | 24550 | 24600 | 24600 | 24450 | 2520 |
| 361 | 20231020 | 150000 | 48140771550 | 24600 | 24600 | 24650 | 24600 | 1023 |
| 362 | 20231020 | 145900 | 48115597250 | 24600 | 24600 | 24700 | 24600 | 890 |
| 363 | 20231020 | 145800 | 48093662950 | 24600 | 24550 | 24650 | 24500 | 1996 |
| 364 | 20231020 | 145700 | 48044665000 | 24550 | 24600 | 24650 | 24500 | 2941 |
| 365 | 20231020 | 145600 | 47972431350 | 24600 | 24650 | 24700 | 24600 | 1750 |
| 366 | 20231020 | 145500 | 47929355800 | 24650 | 24600 | 24650 | 24600 | 1449 |
| 367 | 20231020 | 145400 | 47893703800 | 24550 | 24400 | 24600 | 24400 | 2961 |
| 368 | 20231020 | 145300 | 47821185550 | 24400 | 24600 | 24650 | 24400 | 7363 |
| 369 | 20231020 | 145200 | 47640758350 | 24600 | 24650 | 24650 | 24550 | 3779 |
| 370 | 20231020 | 145100 | 47547802900 | 24650 | 24750 | 24800 | 24600 | 4780 |
| 371 | 20231020 | 145000 | 47429837550 | 24750 | 24750 | 24850 | 24750 | 2676 |
| 372 | 20231020 | 144900 | 47363538850 | 24800 | 24900 | 24900 | 24800 | 1284 |
| 373 | 20231020 | 144800 | 47331620850 | 24900 | 24800 | 24900 | 24750 | 2089 |
| 374 | 20231020 | 144700 | 47279727550 | 24750 | 24700 | 24750 | 24650 | 3398 |
| 375 | 20231020 | 144600 | 47195676350 | 24700 | 24700 | 24750 | 24650 | 2163 |
| 376 | 20231020 | 144500 | 47142259450 | 24700 | 24650 | 24800 | 24650 | 4744 |
| 377 | 20231020 | 144400 | 47024956700 | 24650 | 24850 | 24850 | 24500 | 15639 |
| 378 | 20231020 | 144300 | 46639398650 | 24850 | 24850 | 24950 | 24850 | 4582 |
| 379 | 20231020 | 144200 | 46525439100 | 24850 | 25000 | 25000 | 24850 | 5042 |
| 380 | 20231020 | 144100 | 46399683550 | 25050 | 25100 | 25150 | 25050 | 1661 |
| 381 | 20231020 | 144000 | 46358047100 | 25100 | 25000 | 25100 | 25000 | 2963 |
| 382 | 20231020 | 143900 | 46283884450 | 25000 | 24950 | 25000 | 24900 | 2437 |
| 383 | 20231020 | 143800 | 46223077950 | 24950 | 25000 | 25000 | 24950 | 3052 |
| 384 | 20231020 | 143700 | 46146906500 | 25000 | 25150 | 25150 | 24900 | 11849 |
| 385 | 20231020 | 143600 | 45850799100 | 25150 | 25200 | 25300 | 25150 | 2940 |
| 386 | 20231020 | 143500 | 45776653650 | 25200 | 25250 | 25350 | 25200 | 1274 |
| 387 | 20231020 | 143400 | 45744482150 | 25250 | 25200 | 25350 | 25200 | 1119 |
| 388 | 20231020 | 143300 | 45716242150 | 25200 | 25350 | 25350 | 25200 | 3250 |
| 389 | 20231020 | 143200 | 45634226150 | 25350 | 25400 | 25450 | 25350 | 3735 |
| 390 | 20231020 | 143100 | 45539412850 | 25450 | 25550 | 25550 | 25350 | 4058 |
| 391 | 20231020 | 143000 | 45436201300 | 25500 | 25550 | 25650 | 25500 | 11864 |
| 392 | 20231020 | 142900 | 45132663900 | 25550 | 25350 | 25550 | 25350 | 6123 |
| 393 | 20231020 | 142800 | 44976742550 | 25350 | 25300 | 25350 | 25250 | 2632 |
| 394 | 20231020 | 142700 | 44910097950 | 25300 | 25350 | 25400 | 25250 | 2058 |
| 395 | 20231020 | 142600 | 44857932950 | 25350 | 25300 | 25350 | 25250 | 1758 |
| 396 | 20231020 | 142500 | 44813468500 | 25350 | 25300 | 25400 | 25300 | 3894 |
| 397 | 20231020 | 142400 | 44714772650 | 25250 | 25200 | 25300 | 25200 | 2054 |
| 398 | 20231020 | 142300 | 44662889500 | 25250 | 25200 | 25250 | 25150 | 1433 |
| 399 | 20231020 | 142200 | 44626773200 | 25250 | 25250 | 25300 | 25200 | 4207 |
| 400 | 20231020 | 142100 | 44520488250 | 25250 | 25100 | 25300 | 25100 | 3811 |
| 401 | 20231020 | 142000 | 44424439350 | 25150 | 25050 | 25150 | 25000 | 1045 |
| 402 | 20231020 | 141900 | 44398204400 | 25050 | 24950 | 25050 | 24950 | 3710 |
| 403 | 20231020 | 141800 | 44305539850 | 24900 | 24850 | 24950 | 24800 | 5987 |
| 404 | 20231020 | 141700 | 44156743400 | 24850 | 25000 | 25050 | 24850 | 7016 |
| 405 | 20231020 | 141600 | 43981850750 | 25000 | 25100 | 25150 | 25000 | 5698 |
| 406 | 20231020 | 141500 | 43839009950 | 25100 | 25100 | 25150 | 25050 | 1216 |
| 407 | 20231020 | 141400 | 43808525800 | 25050 | 25000 | 25100 | 24950 | 3820 |
| 408 | 20231020 | 141300 | 43712965100 | 25050 | 25100 | 25100 | 25000 | 1984 |
| 409 | 20231020 | 141200 | 43663278350 | 25100 | 25150 | 25200 | 25050 | 3409 |
| 410 | 20231020 | 141100 | 43577693350 | 25200 | 25250 | 25250 | 25150 | 465 |
| 411 | 20231020 | 141000 | 43565980200 | 25250 | 25200 | 25250 | 25150 | 875 |
| 412 | 20231020 | 140900 | 43543933500 | 25200 | 25200 | 25250 | 25150 | 1884 |
| 413 | 20231020 | 140800 | 43496465800 | 25200 | 25150 | 25250 | 25150 | 1696 |
| 414 | 20231020 | 140700 | 43453742100 | 25150 | 25200 | 25200 | 25150 | 1394 |
| 415 | 20231020 | 140600 | 43418677900 | 25200 | 25000 | 25200 | 25000 | 5048 |
| 416 | 20231020 | 140500 | 43291897850 | 25050 | 25150 | 25200 | 24900 | 15664 |
| 417 | 20231020 | 140400 | 42900115800 | 25150 | 25250 | 25300 | 25150 | 6472 |
| 418 | 20231020 | 140300 | 42736968550 | 25200 | 25300 | 25350 | 25050 | 11232 |
| 419 | 20231020 | 140200 | 42453839600 | 25300 | 25500 | 25500 | 25300 | 4206 |
| 420 | 20231020 | 140100 | 42347135950 | 25500 | 25450 | 25600 | 25400 | 5225 |
| 421 | 20231020 | 140000 | 42214023550 | 25450 | 25350 | 25500 | 25350 | 2994 |
| 422 | 20231020 | 135900 | 42137932350 | 25350 | 25450 | 25450 | 25300 | 4989 |
| 423 | 20231020 | 135800 | 42011432300 | 25400 | 25550 | 25550 | 25400 | 4229 |
| 424 | 20231020 | 135700 | 41903671650 | 25550 | 25450 | 25550 | 25400 | 4501 |
| 425 | 20231020 | 135600 | 41789082400 | 25450 | 25550 | 25600 | 25450 | 4417 |
| 426 | 20231020 | 135500 | 41676343350 | 25550 | 25400 | 25600 | 25350 | 9683 |
| 427 | 20231020 | 135400 | 41429681600 | 25400 | 25350 | 25500 | 25300 | 8474 |
| 428 | 20231020 | 135300 | 41214471550 | 25350 | 25600 | 25650 | 25200 | 22744 |
| 429 | 20231020 | 135200 | 40637606500 | 25600 | 25700 | 25700 | 25600 | 3303 |
| 430 | 20231020 | 135100 | 40552947950 | 25700 | 25600 | 25750 | 25500 | 7693 |
| 431 | 20231020 | 135000 | 40356102300 | 25600 | 25800 | 25950 | 25550 | 14905 |
| 432 | 20231020 | 134900 | 39971688750 | 25850 | 25700 | 25950 | 25650 | 10817 |
| 433 | 20231020 | 134800 | 39692451400 | 25700 | 25650 | 25750 | 25500 | 12960 |
| 434 | 20231020 | 134700 | 39360560850 | 25650 | 25700 | 25800 | 25600 | 12081 |
| 435 | 20231020 | 134600 | 39050124950 | 25700 | 25850 | 25900 | 25600 | 15268 |
| 436 | 20231020 | 134500 | 38657347650 | 25800 | 25900 | 25950 | 25700 | 22017 |
| 437 | 20231020 | 134400 | 38089385400 | 25850 | 26050 | 26100 | 25850 | 23872 |
| 438 | 20231020 | 134300 | 37469427050 | 26050 | 26200 | 26250 | 26000 | 24134 |
| 439 | 20231020 | 134200 | 36839040450 | 26150 | 26300 | 26350 | 26150 | 49100 |
| 440 | 20231020 | 134100 | 35549989250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 441 | 20231020 | 134000 | 35549989250 | 26150 | 26150 | 26150 | 26100 | 8582 |
| 442 | 20231020 | 133900 | 35325580050 | 26150 | 26100 | 26150 | 26000 | 40251 |
| 443 | 20231020 | 133800 | 34275292350 | 26100 | 25950 | 26100 | 25850 | 56590 |
| 444 | 20231020 | 133700 | 32805078950 | 26000 | 25450 | 26000 | 25450 | 58612 |
| 445 | 20231020 | 133600 | 31296165350 | 25500 | 25350 | 25500 | 25300 | 8485 |
| 446 | 20231020 | 133500 | 31080480750 | 25300 | 25350 | 25400 | 25250 | 4641 |
| 447 | 20231020 | 133400 | 30962923900 | 25350 | 25300 | 25400 | 25300 | 3067 |
| 448 | 20231020 | 133300 | 30885194250 | 25300 | 25400 | 25450 | 25300 | 6589 |
| 449 | 20231020 | 133200 | 30717898300 | 25450 | 25450 | 25450 | 25350 | 7279 |
| 450 | 20231020 | 133100 | 30532930500 | 25400 | 25250 | 25450 | 25250 | 12701 |
| 451 | 20231020 | 133000 | 30210777600 | 25300 | 25000 | 25300 | 24950 | 5454 |
| 452 | 20231020 | 132900 | 30073680450 | 25000 | 25050 | 25050 | 25000 | 964 |
| 453 | 20231020 | 132800 | 30049572250 | 25050 | 25100 | 25100 | 25000 | 1832 |
| 454 | 20231020 | 132700 | 30003692000 | 25050 | 25000 | 25100 | 24950 | 1956 |
| 455 | 20231020 | 132600 | 29954759900 | 25000 | 25100 | 25150 | 25000 | 2998 |
| 456 | 20231020 | 132500 | 29879597300 | 25100 | 25200 | 25200 | 25100 | 3495 |
| 457 | 20231020 | 132400 | 29791659800 | 25200 | 25050 | 25200 | 25050 | 4026 |
| 458 | 20231020 | 132300 | 29690402850 | 25150 | 24900 | 25200 | 24850 | 3278 |
| 459 | 20231020 | 132200 | 29608353550 | 24900 | 24850 | 24900 | 24800 | 709 |
| 460 | 20231020 | 132100 | 29590752400 | 24800 | 24850 | 24900 | 24800 | 1369 |
| 461 | 20231020 | 132000 | 29556731900 | 24850 | 24900 | 25000 | 24850 | 3037 |
| 462 | 20231020 | 131900 | 29481012650 | 24900 | 24850 | 24900 | 24800 | 1854 |
| 463 | 20231020 | 131800 | 29434978150 | 24800 | 24700 | 24850 | 24700 | 1036 |
| 464 | 20231020 | 131700 | 29409308300 | 24700 | 24750 | 24800 | 24700 | 1390 |
| 465 | 20231020 | 131600 | 29374886050 | 24700 | 24800 | 24800 | 24700 | 2110 |
| 466 | 20231020 | 131500 | 29322655750 | 24800 | 24650 | 24800 | 24650 | 2570 |
| 467 | 20231020 | 131400 | 29259050900 | 24700 | 24700 | 24850 | 24650 | 4072 |
| 468 | 20231020 | 131300 | 29158270550 | 24700 | 24750 | 24750 | 24700 | 3832 |
| 469 | 20231020 | 131200 | 29063572150 | 24750 | 25000 | 25000 | 24750 | 4664 |
| 470 | 20231020 | 131100 | 28947674450 | 24950 | 24850 | 24950 | 24850 | 953 |
| 471 | 20231020 | 131000 | 28923944000 | 24850 | 24800 | 24950 | 24750 | 2618 |
| 472 | 20231020 | 130900 | 28858918350 | 24750 | 24950 | 24950 | 24750 | 4451 |
| 473 | 20231020 | 130800 | 28748399950 | 25000 | 25050 | 25150 | 24750 | 7963 |
| 474 | 20231020 | 130700 | 28550208400 | 25050 | 25200 | 25300 | 25000 | 6544 |
| 475 | 20231020 | 130600 | 28385822450 | 25150 | 25500 | 25550 | 25150 | 10681 |
| 476 | 20231020 | 130500 | 28115102200 | 25500 | 25450 | 25500 | 25350 | 6839 |
| 477 | 20231020 | 130400 | 27941133000 | 25450 | 25300 | 25550 | 25200 | 11869 |
| 478 | 20231020 | 130300 | 27639521900 | 25250 | 25450 | 25500 | 25250 | 12451 |
| 479 | 20231020 | 130200 | 27323228550 | 25450 | 25200 | 25500 | 25200 | 20593 |
| 480 | 20231020 | 130100 | 26800314750 | 25150 | 24950 | 25300 | 24950 | 6556 |
| 481 | 20231020 | 130000 | 26635424800 | 24950 | 25050 | 25050 | 24950 | 1577 |
| 482 | 20231020 | 125900 | 26596032500 | 25050 | 24900 | 25100 | 24900 | 3199 |
| 483 | 20231020 | 125800 | 26516064250 | 24850 | 25000 | 25000 | 24850 | 2508 |
| 484 | 20231020 | 125700 | 26453581500 | 25000 | 25000 | 25000 | 24900 | 1098 |
| 485 | 20231020 | 125600 | 26426153500 | 25000 | 25000 | 25000 | 24850 | 2456 |
| 486 | 20231020 | 125500 | 26364905750 | 25000 | 25100 | 25100 | 24950 | 2703 |
| 487 | 20231020 | 125400 | 26297123000 | 25100 | 24900 | 25100 | 24900 | 3745 |
| 488 | 20231020 | 125300 | 26203571800 | 24950 | 24950 | 25000 | 24900 | 1268 |
| 489 | 20231020 | 125200 | 26171945550 | 25000 | 24950 | 25000 | 24750 | 5644 |
| 490 | 20231020 | 125100 | 26031633150 | 24950 | 25100 | 25100 | 24950 | 4113 |
| 491 | 20231020 | 125000 | 25928724800 | 25100 | 25100 | 25150 | 25050 | 4411 |
| 492 | 20231020 | 124900 | 25818038300 | 25100 | 24950 | 25100 | 24900 | 4341 |
| 493 | 20231020 | 124800 | 25709481100 | 24950 | 25100 | 25100 | 24900 | 7611 |
| 494 | 20231020 | 124700 | 25519064000 | 25050 | 24900 | 25150 | 24850 | 11371 |
| 495 | 20231020 | 124600 | 25234687600 | 24900 | 24650 | 24900 | 24650 | 4866 |
| 496 | 20231020 | 124500 | 25114204050 | 24650 | 24650 | 24700 | 24600 | 1175 |
| 497 | 20231020 | 124400 | 25085237550 | 24700 | 24600 | 24700 | 24600 | 3597 |
| 498 | 20231020 | 124300 | 24996641850 | 24600 | 24500 | 24600 | 24500 | 1547 |
| 499 | 20231020 | 124200 | 24958647000 | 24550 | 24500 | 24550 | 24450 | 320 |
| 500 | 20231020 | 124100 | 24950806150 | 24450 | 24500 | 24550 | 24450 | 1228 |
| 501 | 20231020 | 124000 | 24920723750 | 24550 | 24550 | 24550 | 24500 | 708 |
| 502 | 20231020 | 123900 | 24903352900 | 24550 | 24400 | 24600 | 24400 | 1931 |
| 503 | 20231020 | 123800 | 24855975400 | 24400 | 24500 | 24550 | 24400 | 1490 |
| 504 | 20231020 | 123700 | 24819492050 | 24550 | 24500 | 24550 | 24400 | 1980 |
| 505 | 20231020 | 123600 | 24771006200 | 24500 | 24450 | 24550 | 24350 | 1760 |
| 506 | 20231020 | 123500 | 24727960100 | 24450 | 24400 | 24450 | 24300 | 2152 |
| 507 | 20231020 | 123400 | 24675523900 | 24400 | 24250 | 24450 | 24250 | 1479 |
| 508 | 20231020 | 123300 | 24639528900 | 24250 | 24400 | 24400 | 24250 | 3632 |
| 509 | 20231020 | 123200 | 24551385450 | 24400 | 24250 | 24600 | 24200 | 10274 |
| 510 | 20231020 | 123100 | 24301833100 | 24300 | 24400 | 24500 | 24300 | 6571 |
| 511 | 20231020 | 123000 | 24141635850 | 24450 | 24600 | 24650 | 24400 | 6752 |
| 512 | 20231020 | 122900 | 23976282300 | 24600 | 24650 | 24650 | 24550 | 2247 |
| 513 | 20231020 | 122800 | 23921011150 | 24650 | 24550 | 24700 | 24550 | 3225 |
| 514 | 20231020 | 122700 | 23841630200 | 24600 | 24550 | 24750 | 24500 | 5865 |
| 515 | 20231020 | 122600 | 23697552750 | 24500 | 24800 | 24850 | 24400 | 13126 |
| 516 | 20231020 | 122500 | 23374989150 | 24850 | 24950 | 25050 | 24800 | 3284 |
| 517 | 20231020 | 122400 | 23293152850 | 24950 | 24750 | 25000 | 24700 | 7757 |
| 518 | 20231020 | 122300 | 23100484700 | 24750 | 25000 | 25050 | 24750 | 12891 |
| 519 | 20231020 | 122200 | 22779513050 | 25050 | 25150 | 25250 | 25050 | 5634 |
| 520 | 20231020 | 122100 | 22637784550 | 25150 | 25000 | 25250 | 25000 | 4109 |
| 521 | 20231020 | 122000 | 22534380750 | 25100 | 25200 | 25250 | 24950 | 14673 |
| 522 | 20231020 | 121900 | 22166884700 | 25150 | 25350 | 25400 | 25100 | 9140 |
| 523 | 20231020 | 121800 | 21936060150 | 25350 | 25200 | 25400 | 25100 | 12418 |
| 524 | 20231020 | 121700 | 21622259900 | 25150 | 25050 | 25200 | 25000 | 7383 |
| 525 | 20231020 | 121600 | 21436869200 | 25000 | 25200 | 25200 | 24900 | 8745 |
| 526 | 20231020 | 121500 | 21217743500 | 25200 | 25150 | 25350 | 25150 | 13613 |
| 527 | 20231020 | 121400 | 20873935650 | 25200 | 25250 | 25350 | 25000 | 16751 |
| 528 | 20231020 | 121300 | 20452882100 | 25250 | 25350 | 25600 | 25250 | 46555 |
| 529 | 20231020 | 121200 | 19269295450 | 25350 | 25000 | 25350 | 24850 | 24540 |
| 530 | 20231020 | 121100 | 18652877100 | 25000 | 24900 | 25000 | 24800 | 7026 |
| 531 | 20231020 | 121000 | 18477826700 | 24900 | 24750 | 24900 | 24700 | 4882 |
| 532 | 20231020 | 120900 | 18356605050 | 24750 | 24450 | 24800 | 24450 | 6070 |
| 533 | 20231020 | 120800 | 18207090550 | 24500 | 24500 | 24550 | 24400 | 3493 |
| 534 | 20231020 | 120700 | 18121571700 | 24550 | 24650 | 24700 | 24250 | 8194 |
| 535 | 20231020 | 120600 | 17920809750 | 24700 | 24650 | 24850 | 24600 | 4826 |
| 536 | 20231020 | 120500 | 17801695450 | 24850 | 24750 | 24900 | 24650 | 6187 |
| 537 | 20231020 | 120400 | 17648275550 | 24700 | 24700 | 24950 | 24650 | 12687 |
| 538 | 20231020 | 120300 | 17333129450 | 24700 | 25050 | 25100 | 24300 | 19415 |
| 539 | 20231020 | 120200 | 16852536250 | 25000 | 24600 | 25200 | 24500 | 47961 |
| 540 | 20231020 | 120100 | 15654345200 | 24600 | 24150 | 24700 | 24100 | 16480 |
| 541 | 20231020 | 120000 | 15251516050 | 24150 | 24100 | 24150 | 24050 | 3545 |
| 542 | 20231020 | 115900 | 15166054400 | 24100 | 24150 | 24150 | 24050 | 2337 |
| 543 | 20231020 | 115800 | 15109656250 | 24150 | 23950 | 24150 | 23950 | 6971 |
| 544 | 20231020 | 115700 | 14941880850 | 23950 | 23900 | 23950 | 23900 | 914 |
| 545 | 20231020 | 115600 | 14919998650 | 23950 | 23950 | 23950 | 23900 | 1539 |
| 546 | 20231020 | 115500 | 14883139700 | 23950 | 23950 | 24000 | 23900 | 3007 |
| 547 | 20231020 | 115400 | 14811132250 | 23950 | 23900 | 23950 | 23850 | 4242 |
| 548 | 20231020 | 115300 | 14709659550 | 23900 | 23750 | 23900 | 23750 | 2702 |
| 549 | 20231020 | 115200 | 14645284250 | 23800 | 23800 | 23800 | 23750 | 789 |
| 550 | 20231020 | 115100 | 14626535750 | 23850 | 23850 | 23900 | 23750 | 3707 |
| 551 | 20231020 | 115000 | 14538179600 | 23850 | 23600 | 23850 | 23550 | 3515 |
| 552 | 20231020 | 114900 | 14454788500 | 23600 | 23550 | 23600 | 23500 | 482 |
| 553 | 20231020 | 114800 | 14443426950 | 23550 | 23450 | 23550 | 23450 | 481 |
| 554 | 20231020 | 114700 | 14432128300 | 23500 | 23450 | 23500 | 23450 | 270 |
| 555 | 20231020 | 114600 | 14425796500 | 23500 | 23500 | 23500 | 23450 | 313 |
| 556 | 20231020 | 114500 | 14418443600 | 23550 | 23550 | 23550 | 23450 | 620 |
| 557 | 20231020 | 114400 | 14403869950 | 23550 | 23500 | 23550 | 23350 | 697 |
| 558 | 20231020 | 114300 | 14387537050 | 23550 | 23550 | 23550 | 23350 | 3903 |
| 559 | 20231020 | 114200 | 14296158600 | 23550 | 23400 | 23550 | 23400 | 726 |
| 560 | 20231020 | 114100 | 14279121150 | 23350 | 23400 | 23400 | 23350 | 2310 |
| 561 | 20231020 | 114000 | 14225100800 | 23400 | 23450 | 23500 | 23400 | 3579 |
| 562 | 20231020 | 113900 | 14141301700 | 23450 | 23450 | 23500 | 23450 | 2170 |
| 563 | 20231020 | 113800 | 14090408250 | 23450 | 23500 | 23550 | 23450 | 738 |
| 564 | 20231020 | 113700 | 14073073650 | 23550 | 23500 | 23550 | 23500 | 110 |
| 565 | 20231020 | 113600 | 14070488550 | 23550 | 23550 | 23550 | 23500 | 92 |
| 566 | 20231020 | 113500 | 14068326400 | 23550 | 23450 | 23550 | 23450 | 8 |
| 567 | 20231020 | 113400 | 14068138650 | 23450 | 23450 | 23500 | 23450 | 616 |
| 568 | 20231020 | 113300 | 14053682050 | 23450 | 23500 | 23550 | 23450 | 336 |
| 569 | 20231020 | 113200 | 14045785350 | 23550 | 23500 | 23550 | 23450 | 328 |
| 570 | 20231020 | 113100 | 14038085250 | 23500 | 23450 | 23500 | 23450 | 195 |
| 571 | 20231020 | 113000 | 14033505500 | 23450 | 23450 | 23500 | 23450 | 1037 |
| 572 | 20231020 | 112900 | 14009187750 | 23450 | 23500 | 23500 | 23450 | 594 |
| 573 | 20231020 | 112800 | 13995247850 | 23500 | 23550 | 23550 | 23500 | 698 |
| 574 | 20231020 | 112700 | 13978842300 | 23500 | 23500 | 23550 | 23450 | 1910 |
| 575 | 20231020 | 112600 | 13933981100 | 23500 | 23550 | 23550 | 23500 | 392 |
| 576 | 20231020 | 112500 | 13924757000 | 23550 | 23500 | 23650 | 23500 | 315 |
| 577 | 20231020 | 112400 | 13917321300 | 23500 | 23450 | 23650 | 23450 | 732 |
| 578 | 20231020 | 112300 | 13900096350 | 23450 | 23450 | 23500 | 23450 | 741 |
| 579 | 20231020 | 112200 | 13882706800 | 23500 | 23500 | 23500 | 23450 | 1039 |
| 580 | 20231020 | 112100 | 13858292450 | 23550 | 23650 | 23700 | 23550 | 1555 |
| 581 | 20231020 | 112000 | 13821622300 | 23550 | 23650 | 23750 | 23550 | 2704 |
| 582 | 20231020 | 111900 | 13757616600 | 23750 | 23550 | 23750 | 23550 | 1160 |
| 583 | 20231020 | 111800 | 13730150450 | 23550 | 23550 | 23600 | 23500 | 1535 |
| 584 | 20231020 | 111700 | 13694039300 | 23600 | 23550 | 23650 | 23550 | 131 |
| 585 | 20231020 | 111600 | 13690953600 | 23500 | 23450 | 23550 | 23450 | 1016 |
| 586 | 20231020 | 111500 | 13667090750 | 23500 | 23500 | 23500 | 23450 | 924 |
| 587 | 20231020 | 111400 | 13645387800 | 23500 | 23550 | 23550 | 23500 | 1094 |
| 588 | 20231020 | 111300 | 13619678100 | 23500 | 23650 | 23650 | 23500 | 1633 |
| 589 | 20231020 | 111200 | 13581277650 | 23650 | 23550 | 23650 | 23550 | 853 |
| 590 | 20231020 | 111100 | 13561183800 | 23550 | 23600 | 23600 | 23550 | 385 |
| 591 | 20231020 | 111000 | 13552101900 | 23600 | 23600 | 23600 | 23600 | 264 |
| 592 | 20231020 | 110900 | 13545871500 | 23600 | 23700 | 23700 | 23600 | 1342 |
| 593 | 20231020 | 110800 | 13514130400 | 23750 | 23750 | 23750 | 23700 | 272 |
| 594 | 20231020 | 110700 | 13507670500 | 23700 | 23700 | 23750 | 23700 | 194 |
| 595 | 20231020 | 110600 | 13503072350 | 23700 | 23700 | 23700 | 23700 | 260 |
| 596 | 20231020 | 110500 | 13496910350 | 23700 | 23650 | 23700 | 23650 | 251 |
| 597 | 20231020 | 110400 | 13490974000 | 23650 | 23600 | 23650 | 23600 | 221 |
| 598 | 20231020 | 110300 | 13485747400 | 23700 | 23500 | 23700 | 23450 | 2711 |
| 599 | 20231020 | 110200 | 13422023350 | 23550 | 23550 | 23550 | 23500 | 1454 |
| 600 | 20231020 | 110100 | 13387788650 | 23550 | 23650 | 23650 | 23550 | 1172 |
| 601 | 20231020 | 110000 | 13360124600 | 23650 | 23700 | 23700 | 23600 | 2114 |
| 602 | 20231020 | 105900 | 13310194600 | 23700 | 23750 | 23750 | 23700 | 1173 |
| 603 | 20231020 | 105800 | 13282373500 | 23750 | 23800 | 23850 | 23750 | 560 |
| 604 | 20231020 | 105700 | 13269072150 | 23800 | 23800 | 23800 | 23750 | 455 |
| 605 | 20231020 | 105600 | 13258244700 | 23800 | 23800 | 23800 | 23800 | 94 |
| 606 | 20231020 | 105500 | 13256007500 | 23850 | 23850 | 23900 | 23850 | 84 |
| 607 | 20231020 | 105400 | 13254004050 | 23850 | 23850 | 23850 | 23800 | 214 |
| 608 | 20231020 | 105300 | 13248901150 | 23850 | 23750 | 23850 | 23750 | 719 |
| 609 | 20231020 | 105200 | 13231781800 | 23700 | 23700 | 23750 | 23650 | 492 |
| 610 | 20231020 | 105100 | 13220128350 | 23700 | 23700 | 23700 | 23700 | 153 |
| 611 | 20231020 | 105000 | 13216502250 | 23700 | 23800 | 23800 | 23650 | 1675 |
| 612 | 20231020 | 104900 | 13176814600 | 23800 | 23750 | 23800 | 23750 | 22 |
| 613 | 20231020 | 104800 | 13176291800 | 23800 | 23800 | 23800 | 23750 | 1025 |
| 614 | 20231020 | 104700 | 13151937700 | 23800 | 23800 | 23800 | 23800 | 90 |
| 615 | 20231020 | 104600 | 13149795700 | 23800 | 23800 | 23800 | 23750 | 510 |
| 616 | 20231020 | 104500 | 13137674500 | 23800 | 23800 | 23800 | 23800 | 473 |
| 617 | 20231020 | 104400 | 13126417100 | 23800 | 23800 | 23800 | 23800 | 642 |
| 618 | 20231020 | 104300 | 13111137500 | 23850 | 23800 | 23850 | 23800 | 555 |
| 619 | 20231020 | 104200 | 13097922600 | 23800 | 23800 | 23850 | 23750 | 807 |
| 620 | 20231020 | 104100 | 13078745100 | 23800 | 23800 | 23850 | 23800 | 1652 |
| 621 | 20231020 | 104000 | 13039422150 | 23800 | 23850 | 23850 | 23800 | 632 |
| 622 | 20231020 | 103900 | 13024378100 | 23850 | 23850 | 23900 | 23850 | 382 |
| 623 | 20231020 | 103800 | 13015267200 | 23900 | 23900 | 23950 | 23850 | 1028 |
| 624 | 20231020 | 103700 | 12990707950 | 23900 | 23900 | 23950 | 23900 | 874 |
| 625 | 20231020 | 103600 | 12969809350 | 24000 | 24000 | 24000 | 23950 | 1313 |
| 626 | 20231020 | 103500 | 12938346050 | 24000 | 23950 | 24000 | 23950 | 2195 |
| 627 | 20231020 | 103400 | 12885712700 | 23950 | 23950 | 23950 | 23900 | 886 |
| 628 | 20231020 | 103300 | 12864532150 | 23900 | 23850 | 23950 | 23850 | 689 |
| 629 | 20231020 | 103200 | 12848066150 | 23900 | 23850 | 23900 | 23800 | 1255 |
| 630 | 20231020 | 103100 | 12818161200 | 23850 | 23900 | 23900 | 23850 | 560 |
| 631 | 20231020 | 103000 | 12804784600 | 23850 | 23950 | 23950 | 23850 | 514 |
| 632 | 20231020 | 102900 | 12792501050 | 23950 | 23850 | 24000 | 23850 | 3382 |
| 633 | 20231020 | 102800 | 12711610600 | 23900 | 23700 | 23900 | 23650 | 3610 |
| 634 | 20231020 | 102700 | 12625891600 | 23700 | 23750 | 23750 | 23650 | 373 |
| 635 | 20231020 | 102600 | 12617045800 | 23750 | 23650 | 23750 | 23600 | 696 |
| 636 | 20231020 | 102500 | 12600554250 | 23650 | 23700 | 23750 | 23650 | 1089 |
| 637 | 20231020 | 102400 | 12574784450 | 23700 | 23800 | 23800 | 23700 | 810 |
| 638 | 20231020 | 102300 | 12555552550 | 23750 | 23800 | 23850 | 23700 | 1323 |
| 639 | 20231020 | 102200 | 12524101800 | 23850 | 23750 | 23850 | 23700 | 2367 |
| 640 | 20231020 | 102100 | 12467798650 | 23800 | 23700 | 23800 | 23700 | 1372 |
| 641 | 20231020 | 102000 | 12435230300 | 23700 | 23700 | 23700 | 23650 | 1040 |
| 642 | 20231020 | 101900 | 12410597000 | 23650 | 23550 | 23700 | 23550 | 931 |
| 643 | 20231020 | 101800 | 12388579150 | 23550 | 23550 | 23550 | 23500 | 244 |
| 644 | 20231020 | 101700 | 12382837850 | 23500 | 23450 | 23500 | 23400 | 568 |
| 645 | 20231020 | 101600 | 12369512000 | 23450 | 23450 | 23500 | 23400 | 1532 |
| 646 | 20231020 | 101500 | 12333622650 | 23450 | 23400 | 23500 | 23400 | 748 |
| 647 | 20231020 | 101400 | 12316107300 | 23500 | 23500 | 23500 | 23400 | 3119 |
| 648 | 20231020 | 101300 | 12243048350 | 23500 | 23550 | 23550 | 23450 | 2375 |
| 649 | 20231020 | 101200 | 12187295050 | 23550 | 23550 | 23550 | 23450 | 834 |
| 650 | 20231020 | 101100 | 12167695450 | 23500 | 23550 | 23550 | 23500 | 532 |
| 651 | 20231020 | 101000 | 12155191250 | 23550 | 23550 | 23550 | 23500 | 769 |
| 652 | 20231020 | 100900 | 12137100500 | 23550 | 23500 | 23550 | 23450 | 2258 |
| 653 | 20231020 | 100800 | 12084082450 | 23550 | 23600 | 23600 | 23550 | 704 |
| 654 | 20231020 | 100700 | 12067501250 | 23600 | 23500 | 23600 | 23500 | 713 |
| 655 | 20231020 | 100600 | 12050710150 | 23450 | 23650 | 23700 | 23450 | 2827 |
| 656 | 20231020 | 100500 | 11984125750 | 23700 | 23750 | 23750 | 23700 | 1811 |
| 657 | 20231020 | 100400 | 11941152000 | 23750 | 23700 | 23800 | 23650 | 1361 |
| 658 | 20231020 | 100300 | 11908875850 | 23700 | 23800 | 23800 | 23650 | 1388 |
| 659 | 20231020 | 100200 | 11875948650 | 23750 | 23750 | 23800 | 23700 | 3145 |
| 660 | 20231020 | 100100 | 11801265250 | 23750 | 23450 | 23750 | 23450 | 2029 |
| 661 | 20231020 | 100000 | 11753364000 | 23500 | 23500 | 23550 | 23450 | 2541 |
| 662 | 20231020 | 095900 | 11693752900 | 23500 | 23450 | 23500 | 23400 | 254 |
| 663 | 20231020 | 095800 | 11687792500 | 23400 | 23450 | 23500 | 23400 | 3139 |
| 664 | 20231020 | 095700 | 11614309600 | 23400 | 23500 | 23500 | 23400 | 4963 |
| 665 | 20231020 | 095600 | 11497985350 | 23500 | 23600 | 23600 | 23500 | 1620 |
| 666 | 20231020 | 095500 | 11459848700 | 23600 | 23750 | 23750 | 23550 | 2861 |
| 667 | 20231020 | 095400 | 11392268550 | 23700 | 23700 | 23800 | 23700 | 1191 |
| 668 | 20231020 | 095300 | 11364005050 | 23750 | 23800 | 23850 | 23700 | 2515 |
| 669 | 20231020 | 095200 | 11304255300 | 23800 | 23500 | 23800 | 23500 | 3004 |
| 670 | 20231020 | 095100 | 11233097950 | 23500 | 23400 | 23550 | 23400 | 2460 |
| 671 | 20231020 | 095000 | 11175401650 | 23450 | 23500 | 23500 | 23400 | 2708 |
| 672 | 20231020 | 094900 | 11111900900 | 23450 | 23400 | 23550 | 23400 | 6700 |
| 673 | 20231020 | 094800 | 10954678250 | 23400 | 23650 | 23700 | 23350 | 20072 |
| 674 | 20231020 | 094700 | 10481938450 | 23700 | 23700 | 23800 | 23700 | 4124 |
| 675 | 20231020 | 094600 | 10384086300 | 23750 | 23800 | 23800 | 23650 | 6314 |
| 676 | 20231020 | 094500 | 10234392350 | 23800 | 23850 | 23900 | 23800 | 3127 |
| 677 | 20231020 | 094400 | 10159885400 | 23850 | 23850 | 23900 | 23850 | 1626 |
| 678 | 20231020 | 094300 | 10121100350 | 23850 | 23850 | 23900 | 23800 | 3449 |
| 679 | 20231020 | 094200 | 10038793900 | 23800 | 23750 | 23850 | 23750 | 3704 |
| 680 | 20231020 | 094100 | 9950725100 | 23750 | 23800 | 23900 | 23750 | 3387 |
| 681 | 20231020 | 094000 | 9870118100 | 23900 | 23750 | 23900 | 23750 | 801 |
| 682 | 20231020 | 093900 | 9851066050 | 23750 | 23900 | 23900 | 23700 | 9098 |
| 683 | 20231020 | 093800 | 9634714950 | 23950 | 23950 | 24000 | 23900 | 3655 |
| 684 | 20231020 | 093700 | 9547211600 | 23950 | 24000 | 24000 | 23900 | 2428 |
| 685 | 20231020 | 093600 | 9489118950 | 24000 | 23950 | 24050 | 23900 | 2150 |
| 686 | 20231020 | 093500 | 9437596400 | 23950 | 23950 | 24050 | 23900 | 5059 |
| 687 | 20231020 | 093400 | 9316326500 | 23950 | 23900 | 23950 | 23750 | 8382 |
| 688 | 20231020 | 093300 | 9116613000 | 23850 | 23900 | 24000 | 23850 | 8027 |
| 689 | 20231020 | 093200 | 8924571700 | 23900 | 24150 | 24250 | 23900 | 14793 |
| 690 | 20231020 | 093100 | 8568836550 | 24200 | 24250 | 24500 | 24200 | 9255 |
| 691 | 20231020 | 093000 | 8344296050 | 24300 | 24450 | 24500 | 24200 | 12559 |
| 692 | 20231020 | 092900 | 8038679000 | 24450 | 24700 | 24750 | 24350 | 17706 |
| 693 | 20231020 | 092800 | 7604101200 | 24700 | 24900 | 25050 | 24700 | 20924 |
| 694 | 20231020 | 092700 | 7083338850 | 25000 | 24850 | 25350 | 24650 | 54665 |
| 695 | 20231020 | 092600 | 5713772650 | 24850 | 24450 | 25000 | 24450 | 31323 |
| 696 | 20231020 | 092500 | 4938239900 | 24450 | 24200 | 24550 | 24200 | 21266 |
| 697 | 20231020 | 092400 | 4419017750 | 24150 | 23950 | 24200 | 23950 | 3815 |
| 698 | 20231020 | 092300 | 4326961600 | 23900 | 23750 | 24000 | 23700 | 6881 |
| 699 | 20231020 | 092200 | 4163222950 | 23750 | 23750 | 23800 | 23700 | 1729 |
| 700 | 20231020 | 092100 | 4122203000 | 23750 | 23650 | 23900 | 23650 | 3604 |
| 701 | 20231020 | 092000 | 4036645950 | 23750 | 23700 | 23950 | 23650 | 6401 |
| 702 | 20231020 | 091900 | 3884776150 | 23700 | 23850 | 23950 | 23650 | 5584 |
| 703 | 20231020 | 091800 | 3752223550 | 23950 | 23850 | 23950 | 23750 | 4582 |
| 704 | 20231020 | 091700 | 3643159400 | 23850 | 24100 | 24100 | 23850 | 4302 |
| 705 | 20231020 | 091600 | 3540130600 | 24100 | 24000 | 24150 | 23850 | 6159 |
| 706 | 20231020 | 091500 | 3392465300 | 24100 | 24100 | 24300 | 23950 | 11194 |
| 707 | 20231020 | 091400 | 3122298950 | 24250 | 24100 | 24300 | 24000 | 9695 |
| 708 | 20231020 | 091300 | 2888095450 | 24050 | 23850 | 24100 | 23800 | 5389 |
| 709 | 20231020 | 091200 | 2759074750 | 23850 | 23700 | 23950 | 23650 | 4268 |
| 710 | 20231020 | 091100 | 2657622700 | 23750 | 23850 | 23950 | 23650 | 7726 |
| 711 | 20231020 | 091000 | 2473829250 | 23950 | 23900 | 24000 | 23850 | 2944 |
| 712 | 20231020 | 090900 | 2403426450 | 24000 | 24000 | 24050 | 23750 | 3160 |
| 713 | 20231020 | 090800 | 2327831450 | 23950 | 23900 | 24150 | 23800 | 6972 |
| 714 | 20231020 | 090700 | 2160863050 | 23950 | 23600 | 24050 | 23550 | 8768 |
| 715 | 20231020 | 090600 | 1951934150 | 23600 | 23900 | 23950 | 23600 | 13177 |
| 716 | 20231020 | 090500 | 1639015900 | 23900 | 24050 | 24100 | 23900 | 7908 |
| 717 | 20231020 | 090400 | 1449561550 | 24050 | 24300 | 24300 | 23950 | 8174 |
| 718 | 20231020 | 090300 | 1252350650 | 24200 | 24200 | 24500 | 24100 | 12240 |
| 719 | 20231020 | 090200 | 954651300 | 24150 | 23900 | 24250 | 23800 | 7120 |
| 720 | 20231020 | 090100 | 783348350 | 23950 | 24050 | 24100 | 23800 | 10821 |
| 721 | 20231020 | 090000 | 524596000 | 24050 | 23800 | 24150 | 23800 | 21542 |