41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 213100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 3 | 20231213 | 213000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20231213 | 212900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20231213 | 212800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20231213 | 212700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20231213 | 212600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20231213 | 212500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20231213 | 212400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20231213 | 212300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20231213 | 212200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20231213 | 212100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20231213 | 212000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20231213 | 211900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20231213 | 211800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20231213 | 211700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20231213 | 211600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20231213 | 211500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20231213 | 211400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20231213 | 211300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20231213 | 211200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20231213 | 211100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20231213 | 211000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20231213 | 210900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20231213 | 210800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20231213 | 210700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20231213 | 210600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20231213 | 210500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20231213 | 210400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20231213 | 210300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20231213 | 210200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20231213 | 210100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 33 | 20231213 | 210000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20231213 | 205900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20231213 | 205800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20231213 | 205700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20231213 | 205600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20231213 | 205500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20231213 | 205400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20231213 | 205300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20231213 | 205200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20231213 | 205100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20231213 | 205000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20231213 | 204900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20231213 | 204800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20231213 | 204700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20231213 | 204600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20231213 | 204500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20231213 | 204400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20231213 | 204300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20231213 | 204200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20231213 | 204100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20231213 | 204000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20231213 | 203900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20231213 | 203800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20231213 | 203700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20231213 | 203600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20231213 | 203500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20231213 | 203400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20231213 | 203300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20231213 | 203200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20231213 | 203100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 63 | 20231213 | 203000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20231213 | 202900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20231213 | 202800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20231213 | 202700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20231213 | 202600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20231213 | 202500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20231213 | 202400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20231213 | 202300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20231213 | 202200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20231213 | 202100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20231213 | 202000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20231213 | 201900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20231213 | 201800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20231213 | 201700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20231213 | 201600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20231213 | 201500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20231213 | 201400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20231213 | 201300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20231213 | 201200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20231213 | 201100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20231213 | 201000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20231213 | 200900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20231213 | 200800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20231213 | 200700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20231213 | 200600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20231213 | 200500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20231213 | 200400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20231213 | 200300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20231213 | 200200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20231213 | 200100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 93 | 20231213 | 200000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20231213 | 195900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20231213 | 195800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20231213 | 195700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20231213 | 195600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20231213 | 195500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20231213 | 195400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20231213 | 195300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20231213 | 195200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20231213 | 195100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20231213 | 195000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20231213 | 194900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20231213 | 194800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20231213 | 194700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20231213 | 194600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20231213 | 194500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20231213 | 194400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20231213 | 194300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20231213 | 194200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20231213 | 194100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20231213 | 194000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20231213 | 193900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20231213 | 193800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20231213 | 193700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20231213 | 193600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20231213 | 193500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20231213 | 193400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20231213 | 193300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20231213 | 193200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20231213 | 193100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 123 | 20231213 | 193000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20231213 | 192900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20231213 | 192800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20231213 | 192700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20231213 | 192600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20231213 | 192500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20231213 | 192400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20231213 | 192300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20231213 | 192200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20231213 | 192100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20231213 | 192000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20231213 | 191900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20231213 | 191800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20231213 | 191700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20231213 | 191600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20231213 | 191500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20231213 | 191400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20231213 | 191300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20231213 | 191200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20231213 | 191100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20231213 | 191000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20231213 | 190900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20231213 | 190800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20231213 | 190700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20231213 | 190600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20231213 | 190500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20231213 | 190400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20231213 | 190300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20231213 | 190200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20231213 | 190100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 153 | 20231213 | 190000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20231213 | 185900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20231213 | 185800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20231213 | 185700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20231213 | 185600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20231213 | 185500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20231213 | 185400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20231213 | 185300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20231213 | 185200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20231213 | 185100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20231213 | 185000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20231213 | 184900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20231213 | 184800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20231213 | 184700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20231213 | 184600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20231213 | 184500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20231213 | 184400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20231213 | 184300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20231213 | 184200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20231213 | 184100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20231213 | 184000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20231213 | 183900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20231213 | 183800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20231213 | 183700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20231213 | 183600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20231213 | 183500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20231213 | 183400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20231213 | 183300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20231213 | 183200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20231213 | 183100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 183 | 20231213 | 183000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20231213 | 182900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20231213 | 182800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20231213 | 182700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20231213 | 182600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20231213 | 182500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20231213 | 182400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20231213 | 182300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20231213 | 182200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20231213 | 182100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20231213 | 182000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20231213 | 181900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20231213 | 181800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20231213 | 181700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20231213 | 181600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20231213 | 181500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20231213 | 181400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20231213 | 181300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20231213 | 181200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20231213 | 181100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20231213 | 181000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20231213 | 180900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20231213 | 180800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20231213 | 180700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20231213 | 180600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20231213 | 180500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20231213 | 180400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20231213 | 180300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20231213 | 180200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20231213 | 180100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 213 | 20231213 | 180000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20231213 | 175900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20231213 | 175800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20231213 | 175700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20231213 | 175600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20231213 | 175500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20231213 | 175400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20231213 | 175300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20231213 | 175200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20231213 | 175100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20231213 | 175000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20231213 | 174900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20231213 | 174800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20231213 | 174700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20231213 | 174600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20231213 | 174500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20231213 | 174400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20231213 | 174300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20231213 | 174200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20231213 | 174100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20231213 | 174000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20231213 | 173900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20231213 | 173800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20231213 | 173700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20231213 | 173600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20231213 | 173500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20231213 | 173400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20231213 | 173300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20231213 | 173200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20231213 | 173100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 243 | 20231213 | 173000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20231213 | 172900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20231213 | 172800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20231213 | 172700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20231213 | 172600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20231213 | 172500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20231213 | 172400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20231213 | 172300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20231213 | 172200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20231213 | 172100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20231213 | 172000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20231213 | 171900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20231213 | 171800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20231213 | 171700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20231213 | 171600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20231213 | 171500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20231213 | 171400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20231213 | 171300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20231213 | 171200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20231213 | 171100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20231213 | 171000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20231213 | 170900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20231213 | 170800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20231213 | 170700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20231213 | 170600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20231213 | 170500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20231213 | 170400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20231213 | 170300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20231213 | 170200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20231213 | 170100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 273 | 20231213 | 170000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20231213 | 165900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20231213 | 165800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20231213 | 165700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20231213 | 165600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20231213 | 165500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20231213 | 165400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20231213 | 165300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20231213 | 165200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20231213 | 165100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20231213 | 165000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20231213 | 164900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20231213 | 164800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20231213 | 164700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20231213 | 164600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20231213 | 164500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20231213 | 164400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20231213 | 164300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20231213 | 164200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20231213 | 164100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20231213 | 164000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20231213 | 163900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20231213 | 163800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20231213 | 163700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20231213 | 163600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20231213 | 163500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20231213 | 163400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20231213 | 163300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20231213 | 163200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20231213 | 163100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 303 | 20231213 | 163000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20231213 | 162900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20231213 | 162800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20231213 | 162700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20231213 | 162600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20231213 | 162500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20231213 | 162400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20231213 | 162300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20231213 | 162200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20231213 | 162100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20231213 | 162000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 314 | 20231213 | 161900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 315 | 20231213 | 161800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 316 | 20231213 | 161700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 317 | 20231213 | 161600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 318 | 20231213 | 161500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 319 | 20231213 | 161400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 320 | 20231213 | 161300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 321 | 20231213 | 161200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 322 | 20231213 | 161100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 323 | 20231213 | 161000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 324 | 20231213 | 160900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 325 | 20231213 | 160800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 326 | 20231213 | 160700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 327 | 20231213 | 160600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 328 | 20231213 | 160500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 329 | 20231213 | 160400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 330 | 20231213 | 160300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 331 | 20231213 | 160200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 332 | 20231213 | 160100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 333 | 20231213 | 160000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 334 | 20231213 | 155900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 335 | 20231213 | 155800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 336 | 20231213 | 155700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 337 | 20231213 | 155600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 338 | 20231213 | 155500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 339 | 20231213 | 155400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 340 | 20231213 | 155300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 341 | 20231213 | 155200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 342 | 20231213 | 155100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 343 | 20231213 | 155000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 344 | 20231213 | 154900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 345 | 20231213 | 154800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 346 | 20231213 | 154700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 347 | 20231213 | 154600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 348 | 20231213 | 154500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 349 | 20231213 | 154400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 350 | 20231213 | 154300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 351 | 20231213 | 154200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 352 | 20231213 | 154100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 353 | 20231213 | 154000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 354 | 20231213 | 153900 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 355 | 20231213 | 153800 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 356 | 20231213 | 153700 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 357 | 20231213 | 153600 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 358 | 20231213 | 153500 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 359 | 20231213 | 153400 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 360 | 20231213 | 153300 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 361 | 20231213 | 153200 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 0 |
| 362 | 20231213 | 153100 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 363 | 20231213 | 153000 | 53862025050 | 18870 | 18870 | 18870 | 18870 | 13579 |
| 364 | 20231213 | 152900 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 365 | 20231213 | 152800 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 366 | 20231213 | 152700 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 367 | 20231213 | 152600 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 368 | 20231213 | 152500 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 369 | 20231213 | 152400 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 370 | 20231213 | 152300 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 371 | 20231213 | 152200 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 372 | 20231213 | 152100 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 373 | 20231213 | 152000 | 53605789320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 374 | 20231213 | 151900 | 53605789320 | 18890 | 18860 | 18890 | 18850 | 2141 |
| 375 | 20231213 | 151800 | 53565405060 | 18860 | 18930 | 18960 | 18850 | 7400 |
| 376 | 20231213 | 151700 | 53425621400 | 18940 | 18960 | 18960 | 18930 | 2837 |
| 377 | 20231213 | 151600 | 53371864630 | 18960 | 19000 | 19000 | 18950 | 2921 |
| 378 | 20231213 | 151500 | 53316429530 | 19000 | 19000 | 19000 | 18980 | 3996 |
| 379 | 20231213 | 151400 | 53240533160 | 19000 | 18990 | 19000 | 18990 | 3939 |
| 380 | 20231213 | 151300 | 53165710190 | 18990 | 18960 | 19050 | 18960 | 4948 |
| 381 | 20231213 | 151200 | 53071742120 | 18960 | 18960 | 18970 | 18930 | 2085 |
| 382 | 20231213 | 151100 | 53032232800 | 18960 | 18960 | 18970 | 18930 | 736 |
| 383 | 20231213 | 151000 | 53018278500 | 18960 | 18950 | 18960 | 18920 | 339 |
| 384 | 20231213 | 150900 | 53011856190 | 18950 | 18970 | 18970 | 18920 | 1617 |
| 385 | 20231213 | 150800 | 52981231250 | 18970 | 18930 | 18970 | 18930 | 987 |
| 386 | 20231213 | 150700 | 52962523250 | 18940 | 18980 | 18980 | 18930 | 706 |
| 387 | 20231213 | 150600 | 52949134050 | 18980 | 18940 | 18980 | 18940 | 350 |
| 388 | 20231213 | 150500 | 52942499110 | 18940 | 18880 | 18940 | 18880 | 1589 |
| 389 | 20231213 | 150400 | 52912467040 | 18890 | 18870 | 18890 | 18870 | 467 |
| 390 | 20231213 | 150300 | 52903651060 | 18870 | 18880 | 18890 | 18870 | 1921 |
| 391 | 20231213 | 150200 | 52867396860 | 18880 | 18880 | 18880 | 18870 | 1166 |
| 392 | 20231213 | 150100 | 52845391890 | 18880 | 18880 | 18880 | 18870 | 602 |
| 393 | 20231213 | 150000 | 52834028820 | 18880 | 18870 | 18880 | 18870 | 1259 |
| 394 | 20231213 | 145900 | 52810259140 | 18870 | 18890 | 18890 | 18870 | 2188 |
| 395 | 20231213 | 145800 | 52768947360 | 18890 | 18880 | 18900 | 18870 | 1084 |
| 396 | 20231213 | 145700 | 52748480670 | 18880 | 18880 | 18900 | 18870 | 758 |
| 397 | 20231213 | 145600 | 52734168130 | 18870 | 18880 | 18900 | 18870 | 1560 |
| 398 | 20231213 | 145500 | 52704715700 | 18880 | 18890 | 18910 | 18870 | 1750 |
| 399 | 20231213 | 145400 | 52671674170 | 18890 | 18870 | 18910 | 18870 | 1111 |
| 400 | 20231213 | 145300 | 52650684280 | 18870 | 18880 | 18890 | 18870 | 1267 |
| 401 | 20231213 | 145200 | 52626763480 | 18880 | 18880 | 18910 | 18870 | 2383 |
| 402 | 20231213 | 145100 | 52581780530 | 18880 | 18890 | 18910 | 18880 | 2529 |
| 403 | 20231213 | 145000 | 52534020290 | 18890 | 18900 | 18900 | 18880 | 1100 |
| 404 | 20231213 | 144900 | 52513245670 | 18900 | 18900 | 18920 | 18880 | 1067 |
| 405 | 20231213 | 144800 | 52493086320 | 18900 | 18900 | 18910 | 18900 | 1687 |
| 406 | 20231213 | 144700 | 52461200910 | 18900 | 18920 | 18920 | 18900 | 683 |
| 407 | 20231213 | 144600 | 52448283020 | 18930 | 18930 | 18930 | 18920 | 165 |
| 408 | 20231213 | 144500 | 52445159930 | 18930 | 18920 | 18940 | 18920 | 129 |
| 409 | 20231213 | 144400 | 52442717020 | 18920 | 18880 | 18940 | 18880 | 867 |
| 410 | 20231213 | 144300 | 52426329090 | 18880 | 18900 | 18900 | 18880 | 1274 |
| 411 | 20231213 | 144200 | 52402270050 | 18880 | 18960 | 18970 | 18880 | 3257 |
| 412 | 20231213 | 144100 | 52340667840 | 18970 | 19030 | 19030 | 18970 | 929 |
| 413 | 20231213 | 144000 | 52323030850 | 19030 | 19010 | 19030 | 19000 | 800 |
| 414 | 20231213 | 143900 | 52307824510 | 19010 | 19000 | 19010 | 19000 | 857 |
| 415 | 20231213 | 143800 | 52291536430 | 19000 | 18980 | 19030 | 18980 | 2221 |
| 416 | 20231213 | 143700 | 52249344780 | 18980 | 18980 | 18990 | 18970 | 584 |
| 417 | 20231213 | 143600 | 52238260440 | 18990 | 19010 | 19010 | 18980 | 1570 |
| 418 | 20231213 | 143500 | 52208445940 | 19010 | 19030 | 19070 | 19010 | 1524 |
| 419 | 20231213 | 143400 | 52179466010 | 19030 | 19080 | 19080 | 18990 | 1490 |
| 420 | 20231213 | 143300 | 52151126550 | 19000 | 19100 | 19130 | 19000 | 3157 |
| 421 | 20231213 | 143200 | 52090847030 | 19100 | 19000 | 19100 | 18990 | 3176 |
| 422 | 20231213 | 143100 | 52030422300 | 19020 | 18920 | 19020 | 18920 | 1430 |
| 423 | 20231213 | 143000 | 52003308080 | 18920 | 18910 | 18920 | 18900 | 1344 |
| 424 | 20231213 | 142900 | 51977887840 | 18910 | 18870 | 18910 | 18870 | 2139 |
| 425 | 20231213 | 142800 | 51937495040 | 18870 | 18900 | 18900 | 18870 | 1502 |
| 426 | 20231213 | 142700 | 51909128390 | 18900 | 18900 | 18920 | 18890 | 1931 |
| 427 | 20231213 | 142600 | 51872635060 | 18890 | 18890 | 18900 | 18890 | 1230 |
| 428 | 20231213 | 142500 | 51849392140 | 18880 | 18810 | 18900 | 18810 | 1578 |
| 429 | 20231213 | 142400 | 51819640130 | 18830 | 18850 | 18850 | 18800 | 8180 |
| 430 | 20231213 | 142300 | 51665716040 | 18850 | 18960 | 18960 | 18850 | 9086 |
| 431 | 20231213 | 142200 | 51493812890 | 18950 | 19010 | 19010 | 18950 | 3301 |
| 432 | 20231213 | 142100 | 51431186880 | 19000 | 19010 | 19030 | 19000 | 1742 |
| 433 | 20231213 | 142000 | 51398078590 | 19010 | 19020 | 19020 | 19000 | 8114 |
| 434 | 20231213 | 141900 | 51243894270 | 19010 | 19050 | 19050 | 19010 | 4885 |
| 435 | 20231213 | 141800 | 51150948090 | 19050 | 19070 | 19070 | 19050 | 1138 |
| 436 | 20231213 | 141700 | 51129259540 | 19080 | 19070 | 19080 | 19060 | 873 |
| 437 | 20231213 | 141600 | 51112617590 | 19070 | 19090 | 19090 | 19070 | 961 |
| 438 | 20231213 | 141500 | 51094280740 | 19080 | 19100 | 19100 | 19080 | 1595 |
| 439 | 20231213 | 141400 | 51063831970 | 19100 | 19100 | 19110 | 19100 | 451 |
| 440 | 20231213 | 141300 | 51055217760 | 19100 | 19160 | 19160 | 19100 | 1384 |
| 441 | 20231213 | 141200 | 51028748600 | 19150 | 19140 | 19160 | 19110 | 589 |
| 442 | 20231213 | 141100 | 51017482640 | 19140 | 19140 | 19140 | 19110 | 581 |
| 443 | 20231213 | 141000 | 51006373490 | 19120 | 19110 | 19120 | 19100 | 481 |
| 444 | 20231213 | 140900 | 50997184970 | 19100 | 19140 | 19140 | 19100 | 525 |
| 445 | 20231213 | 140800 | 50987151180 | 19140 | 19100 | 19150 | 19100 | 968 |
| 446 | 20231213 | 140700 | 50968649070 | 19110 | 19090 | 19110 | 19070 | 1211 |
| 447 | 20231213 | 140600 | 50945531020 | 19090 | 19080 | 19090 | 19070 | 1968 |
| 448 | 20231213 | 140500 | 50907980290 | 19080 | 19020 | 19080 | 19020 | 2149 |
| 449 | 20231213 | 140400 | 50867060940 | 19020 | 19120 | 19120 | 19010 | 9603 |
| 450 | 20231213 | 140300 | 50684032410 | 19110 | 19120 | 19130 | 19110 | 1609 |
| 451 | 20231213 | 140200 | 50653269260 | 19120 | 19150 | 19160 | 19120 | 2228 |
| 452 | 20231213 | 140100 | 50610620560 | 19150 | 19150 | 19160 | 19150 | 2593 |
| 453 | 20231213 | 140000 | 50560947450 | 19160 | 19160 | 19170 | 19150 | 741 |
| 454 | 20231213 | 135900 | 50546750050 | 19160 | 19160 | 19170 | 19150 | 1521 |
| 455 | 20231213 | 135800 | 50517611060 | 19150 | 19170 | 19170 | 19150 | 1861 |
| 456 | 20231213 | 135700 | 50481968990 | 19160 | 19240 | 19270 | 19150 | 2049 |
| 457 | 20231213 | 135600 | 50442617360 | 19240 | 19220 | 19260 | 19210 | 2095 |
| 458 | 20231213 | 135500 | 50402333430 | 19230 | 19140 | 19230 | 19140 | 2104 |
| 459 | 20231213 | 135400 | 50362018170 | 19140 | 19100 | 19160 | 19100 | 2506 |
| 460 | 20231213 | 135300 | 50314059100 | 19100 | 19020 | 19100 | 19010 | 3783 |
| 461 | 20231213 | 135200 | 50242002630 | 19020 | 19180 | 19180 | 19000 | 12636 |
| 462 | 20231213 | 135100 | 50001082810 | 19180 | 19210 | 19210 | 19170 | 5046 |
| 463 | 20231213 | 135000 | 49904219850 | 19210 | 19290 | 19290 | 19200 | 10896 |
| 464 | 20231213 | 134900 | 49694469450 | 19290 | 19300 | 19300 | 19290 | 1192 |
| 465 | 20231213 | 134800 | 49671475570 | 19290 | 19330 | 19330 | 19290 | 5717 |
| 466 | 20231213 | 134700 | 49561127450 | 19330 | 19310 | 19330 | 19310 | 1790 |
| 467 | 20231213 | 134600 | 49526552110 | 19320 | 19300 | 19320 | 19300 | 1006 |
| 468 | 20231213 | 134500 | 49507119510 | 19300 | 19310 | 19320 | 19300 | 2323 |
| 469 | 20231213 | 134400 | 49462262830 | 19310 | 19340 | 19350 | 19310 | 2775 |
| 470 | 20231213 | 134300 | 49408637490 | 19350 | 19400 | 19410 | 19350 | 716 |
| 471 | 20231213 | 134200 | 49394770420 | 19400 | 19360 | 19410 | 19350 | 1913 |
| 472 | 20231213 | 134100 | 49357707870 | 19360 | 19350 | 19410 | 19350 | 774 |
| 473 | 20231213 | 134000 | 49342728560 | 19350 | 19360 | 19360 | 19340 | 957 |
| 474 | 20231213 | 133900 | 49324204750 | 19360 | 19400 | 19400 | 19360 | 663 |
| 475 | 20231213 | 133800 | 49311359560 | 19400 | 19450 | 19470 | 19400 | 283 |
| 476 | 20231213 | 133700 | 49305859190 | 19450 | 19490 | 19500 | 19370 | 1772 |
| 477 | 20231213 | 133600 | 49271393700 | 19490 | 19470 | 19490 | 19350 | 1846 |
| 478 | 20231213 | 133500 | 49235595240 | 19470 | 19450 | 19500 | 19360 | 884 |
| 479 | 20231213 | 133400 | 49218388480 | 19450 | 19460 | 19460 | 19350 | 1110 |
| 480 | 20231213 | 133300 | 49196827730 | 19460 | 19450 | 19500 | 19320 | 4087 |
| 481 | 20231213 | 133200 | 49117629440 | 19450 | 19450 | 19500 | 19420 | 2078 |
| 482 | 20231213 | 133100 | 49077201680 | 19450 | 19400 | 19500 | 19400 | 2402 |
| 483 | 20231213 | 133000 | 49030474740 | 19400 | 19400 | 19470 | 19360 | 2181 |
| 484 | 20231213 | 132900 | 48988088700 | 19350 | 19350 | 19370 | 19340 | 4325 |
| 485 | 20231213 | 132800 | 48904375990 | 19360 | 19400 | 19410 | 19350 | 9334 |
| 486 | 20231213 | 132700 | 48723577580 | 19400 | 19410 | 19420 | 19400 | 2168 |
| 487 | 20231213 | 132600 | 48681504380 | 19420 | 19420 | 19430 | 19420 | 782 |
| 488 | 20231213 | 132500 | 48666314490 | 19420 | 19440 | 19440 | 19410 | 1984 |
| 489 | 20231213 | 132400 | 48627778210 | 19440 | 19480 | 19480 | 19430 | 1661 |
| 490 | 20231213 | 132300 | 48595466080 | 19480 | 19500 | 19500 | 19480 | 1405 |
| 491 | 20231213 | 132200 | 48568087390 | 19500 | 19500 | 19520 | 19480 | 960 |
| 492 | 20231213 | 132100 | 48549372520 | 19520 | 19580 | 19580 | 19480 | 4085 |
| 493 | 20231213 | 132000 | 48469577280 | 19570 | 19580 | 19600 | 19570 | 1184 |
| 494 | 20231213 | 131900 | 48446399850 | 19570 | 19550 | 19630 | 19550 | 2264 |
| 495 | 20231213 | 131800 | 48402060450 | 19570 | 19630 | 19630 | 19550 | 4637 |
| 496 | 20231213 | 131700 | 48311188040 | 19620 | 19650 | 19650 | 19620 | 6034 |
| 497 | 20231213 | 131600 | 48192660760 | 19640 | 19620 | 19650 | 19620 | 1162 |
| 498 | 20231213 | 131500 | 48169843290 | 19630 | 19630 | 19640 | 19610 | 1074 |
| 499 | 20231213 | 131400 | 48148766470 | 19610 | 19610 | 19630 | 19600 | 1628 |
| 500 | 20231213 | 131300 | 48116835430 | 19600 | 19580 | 19650 | 19580 | 2417 |
| 501 | 20231213 | 131200 | 48069447490 | 19590 | 19580 | 19590 | 19580 | 1584 |
| 502 | 20231213 | 131100 | 48038422750 | 19590 | 19550 | 19590 | 19550 | 2157 |
| 503 | 20231213 | 131000 | 47996192120 | 19590 | 19540 | 19590 | 19530 | 1895 |
| 504 | 20231213 | 130900 | 47959120170 | 19550 | 19530 | 19600 | 19530 | 2456 |
| 505 | 20231213 | 130800 | 47911050070 | 19550 | 19530 | 19550 | 19450 | 1337 |
| 506 | 20231213 | 130700 | 47884962490 | 19520 | 19400 | 19530 | 19400 | 3058 |
| 507 | 20231213 | 130600 | 47825560740 | 19380 | 19410 | 19410 | 19380 | 1760 |
| 508 | 20231213 | 130500 | 47791449780 | 19410 | 19390 | 19410 | 19390 | 120 |
| 509 | 20231213 | 130400 | 47789121400 | 19390 | 19390 | 19400 | 19390 | 468 |
| 510 | 20231213 | 130300 | 47780043740 | 19390 | 19370 | 19390 | 19360 | 1902 |
| 511 | 20231213 | 130200 | 47743201760 | 19370 | 19390 | 19390 | 19360 | 2457 |
| 512 | 20231213 | 130100 | 47695596760 | 19390 | 19400 | 19400 | 19380 | 207 |
| 513 | 20231213 | 130000 | 47691583450 | 19380 | 19400 | 19400 | 19380 | 321 |
| 514 | 20231213 | 125900 | 47685360860 | 19400 | 19390 | 19400 | 19380 | 1411 |
| 515 | 20231213 | 125800 | 47658006650 | 19390 | 19470 | 19470 | 19380 | 3579 |
| 516 | 20231213 | 125700 | 47588604910 | 19400 | 19430 | 19460 | 19400 | 2433 |
| 517 | 20231213 | 125600 | 47541387280 | 19470 | 19480 | 19480 | 19420 | 15 |
| 518 | 20231213 | 125500 | 47541095710 | 19410 | 19430 | 19450 | 19400 | 1520 |
| 519 | 20231213 | 125400 | 47511583480 | 19500 | 19410 | 19520 | 19410 | 275 |
| 520 | 20231213 | 125300 | 47506234840 | 19420 | 19390 | 19420 | 19380 | 2892 |
| 521 | 20231213 | 125200 | 47450165500 | 19390 | 19410 | 19420 | 19390 | 1095 |
| 522 | 20231213 | 125100 | 47428920080 | 19430 | 19480 | 19480 | 19390 | 5884 |
| 523 | 20231213 | 125000 | 47314577800 | 19480 | 19530 | 19530 | 19480 | 3679 |
| 524 | 20231213 | 124900 | 47242837950 | 19530 | 19530 | 19530 | 19520 | 387 |
| 525 | 20231213 | 124800 | 47235281130 | 19540 | 19560 | 19580 | 19540 | 255 |
| 526 | 20231213 | 124700 | 47230295980 | 19550 | 19540 | 19560 | 19540 | 824 |
| 527 | 20231213 | 124600 | 47214191650 | 19520 | 19520 | 19520 | 19510 | 151 |
| 528 | 20231213 | 124500 | 47211244430 | 19520 | 19500 | 19560 | 19500 | 298 |
| 529 | 20231213 | 124400 | 47205428700 | 19500 | 19570 | 19570 | 19500 | 6735 |
| 530 | 20231213 | 124300 | 47073962620 | 19560 | 19550 | 19560 | 19550 | 112 |
| 531 | 20231213 | 124200 | 47071772760 | 19550 | 19560 | 19570 | 19540 | 624 |
| 532 | 20231213 | 124100 | 47059578160 | 19570 | 19540 | 19580 | 19540 | 225 |
| 533 | 20231213 | 124000 | 47055177860 | 19540 | 19560 | 19560 | 19530 | 319 |
| 534 | 20231213 | 123900 | 47048944260 | 19560 | 19590 | 19590 | 19560 | 466 |
| 535 | 20231213 | 123800 | 47039823520 | 19600 | 19610 | 19610 | 19600 | 16 |
| 536 | 20231213 | 123700 | 47039509910 | 19600 | 19660 | 19660 | 19600 | 136 |
| 537 | 20231213 | 123600 | 47036843380 | 19620 | 19600 | 19680 | 19580 | 499 |
| 538 | 20231213 | 123500 | 47027056840 | 19600 | 19570 | 19600 | 19570 | 190 |
| 539 | 20231213 | 123400 | 47023335790 | 19570 | 19600 | 19600 | 19570 | 173 |
| 540 | 20231213 | 123300 | 47019949110 | 19600 | 19670 | 19670 | 19600 | 35 |
| 541 | 20231213 | 123200 | 47019262370 | 19670 | 19570 | 19670 | 19570 | 782 |
| 542 | 20231213 | 123100 | 47003929040 | 19560 | 19560 | 19680 | 19560 | 386 |
| 543 | 20231213 | 123000 | 46996368080 | 19550 | 19510 | 19550 | 19510 | 581 |
| 544 | 20231213 | 122900 | 46985028750 | 19510 | 19520 | 19530 | 19510 | 1111 |
| 545 | 20231213 | 122800 | 46963348530 | 19520 | 19530 | 19550 | 19520 | 1949 |
| 546 | 20231213 | 122700 | 46925299280 | 19530 | 19550 | 19560 | 19530 | 1635 |
| 547 | 20231213 | 122600 | 46893351380 | 19550 | 19630 | 19630 | 19550 | 5499 |
| 548 | 20231213 | 122500 | 46785656910 | 19620 | 19660 | 19660 | 19620 | 582 |
| 549 | 20231213 | 122400 | 46774227190 | 19660 | 19650 | 19660 | 19650 | 1005 |
| 550 | 20231213 | 122300 | 46754475190 | 19660 | 19670 | 19680 | 19660 | 354 |
| 551 | 20231213 | 122200 | 46747514380 | 19670 | 19680 | 19750 | 19670 | 583 |
| 552 | 20231213 | 122100 | 46736041620 | 19680 | 19730 | 19770 | 19680 | 494 |
| 553 | 20231213 | 122000 | 46726298810 | 19740 | 19780 | 19780 | 19740 | 1020 |
| 554 | 20231213 | 121900 | 46706148410 | 19780 | 19750 | 19780 | 19750 | 306 |
| 555 | 20231213 | 121800 | 46700100080 | 19750 | 19740 | 19750 | 19740 | 559 |
| 556 | 20231213 | 121700 | 46689063900 | 19750 | 19740 | 19750 | 19740 | 565 |
| 557 | 20231213 | 121600 | 46677908450 | 19740 | 19740 | 19750 | 19700 | 383 |
| 558 | 20231213 | 121500 | 46670355420 | 19740 | 19690 | 19750 | 19690 | 608 |
| 559 | 20231213 | 121400 | 46658358580 | 19660 | 19640 | 19680 | 19630 | 1260 |
| 560 | 20231213 | 121300 | 46633601020 | 19640 | 19630 | 19640 | 19620 | 167 |
| 561 | 20231213 | 121200 | 46630322810 | 19620 | 19640 | 19650 | 19620 | 169 |
| 562 | 20231213 | 121100 | 46627004620 | 19640 | 19630 | 19640 | 19620 | 104 |
| 563 | 20231213 | 121000 | 46624963710 | 19620 | 19620 | 19640 | 19610 | 534 |
| 564 | 20231213 | 120900 | 46614488270 | 19620 | 19630 | 19640 | 19600 | 658 |
| 565 | 20231213 | 120800 | 46601582900 | 19640 | 19620 | 19640 | 19610 | 736 |
| 566 | 20231213 | 120700 | 46587144360 | 19620 | 19620 | 19650 | 19610 | 722 |
| 567 | 20231213 | 120600 | 46572979250 | 19660 | 19640 | 19660 | 19620 | 345 |
| 568 | 20231213 | 120500 | 46566207060 | 19660 | 19680 | 19680 | 19640 | 190 |
| 569 | 20231213 | 120400 | 46562474040 | 19680 | 19630 | 19680 | 19620 | 661 |
| 570 | 20231213 | 120300 | 46549495630 | 19690 | 19740 | 19740 | 19600 | 4121 |
| 571 | 20231213 | 120200 | 46468607560 | 19710 | 19790 | 19790 | 19700 | 607 |
| 572 | 20231213 | 120100 | 46456640670 | 19790 | 19730 | 19820 | 19690 | 314 |
| 573 | 20231213 | 120000 | 46450454150 | 19690 | 19830 | 19830 | 19690 | 2353 |
| 574 | 20231213 | 115900 | 46403984250 | 19830 | 19810 | 19830 | 19810 | 749 |
| 575 | 20231213 | 115800 | 46389138190 | 19810 | 19810 | 19820 | 19790 | 1082 |
| 576 | 20231213 | 115700 | 46367704620 | 19790 | 19740 | 19810 | 19740 | 1004 |
| 577 | 20231213 | 115600 | 46347837890 | 19740 | 19720 | 19770 | 19720 | 648 |
| 578 | 20231213 | 115500 | 46335057870 | 19720 | 19800 | 19800 | 19720 | 841 |
| 579 | 20231213 | 115400 | 46318434640 | 19800 | 19830 | 19830 | 19760 | 1207 |
| 580 | 20231213 | 115300 | 46294534320 | 19830 | 19780 | 19830 | 19780 | 2438 |
| 581 | 20231213 | 115200 | 46246233700 | 19760 | 19760 | 19790 | 19750 | 251 |
| 582 | 20231213 | 115100 | 46241273510 | 19720 | 19710 | 19790 | 19700 | 1535 |
| 583 | 20231213 | 115000 | 46210981790 | 19690 | 19650 | 19700 | 19650 | 1183 |
| 584 | 20231213 | 114900 | 46187695810 | 19650 | 19650 | 19650 | 19630 | 308 |
| 585 | 20231213 | 114800 | 46181646930 | 19650 | 19660 | 19660 | 19610 | 563 |
| 586 | 20231213 | 114700 | 46170600820 | 19660 | 19640 | 19660 | 19620 | 2013 |
| 587 | 20231213 | 114600 | 46131074080 | 19640 | 19640 | 19640 | 19610 | 515 |
| 588 | 20231213 | 114500 | 46120966470 | 19630 | 19630 | 19640 | 19610 | 2337 |
| 589 | 20231213 | 114400 | 46075104320 | 19630 | 19650 | 19660 | 19630 | 853 |
| 590 | 20231213 | 114300 | 46058347610 | 19660 | 19660 | 19670 | 19650 | 1788 |
| 591 | 20231213 | 114200 | 46023195070 | 19670 | 19700 | 19700 | 19670 | 1403 |
| 592 | 20231213 | 114100 | 45995588140 | 19700 | 19750 | 19780 | 19680 | 2492 |
| 593 | 20231213 | 114000 | 45946457950 | 19750 | 19740 | 19780 | 19730 | 1233 |
| 594 | 20231213 | 113900 | 45922112750 | 19750 | 19780 | 19780 | 19700 | 3368 |
| 595 | 20231213 | 113800 | 45855582770 | 19780 | 19800 | 19800 | 19780 | 3324 |
| 596 | 20231213 | 113700 | 45789812190 | 19800 | 19830 | 19830 | 19790 | 933 |
| 597 | 20231213 | 113600 | 45771337190 | 19830 | 19810 | 19850 | 19780 | 1255 |
| 598 | 20231213 | 113500 | 45746482580 | 19820 | 19900 | 19910 | 19810 | 5301 |
| 599 | 20231213 | 113400 | 45641135980 | 19900 | 19930 | 19930 | 19900 | 2693 |
| 600 | 20231213 | 113300 | 45587510310 | 19920 | 19930 | 19960 | 19920 | 5203 |
| 601 | 20231213 | 113200 | 45483760390 | 19930 | 19940 | 19950 | 19900 | 3579 |
| 602 | 20231213 | 113100 | 45412459890 | 19940 | 19880 | 19950 | 19850 | 12837 |
| 603 | 20231213 | 113000 | 45156734220 | 19890 | 19850 | 19900 | 19830 | 5428 |
| 604 | 20231213 | 112900 | 45048857020 | 19840 | 19800 | 19870 | 19800 | 7818 |
| 605 | 20231213 | 112800 | 44893727490 | 19800 | 19680 | 19820 | 19680 | 6788 |
| 606 | 20231213 | 112700 | 44759538770 | 19680 | 19670 | 19690 | 19660 | 703 |
| 607 | 20231213 | 112600 | 44745705030 | 19670 | 19640 | 19680 | 19630 | 97 |
| 608 | 20231213 | 112500 | 44743799120 | 19640 | 19670 | 19680 | 19630 | 2375 |
| 609 | 20231213 | 112400 | 44697123050 | 19670 | 19720 | 19720 | 19670 | 1951 |
| 610 | 20231213 | 112300 | 44658701420 | 19720 | 19740 | 19750 | 19700 | 3512 |
| 611 | 20231213 | 112200 | 44589480370 | 19740 | 19670 | 19750 | 19670 | 4131 |
| 612 | 20231213 | 112100 | 44508071750 | 19680 | 19640 | 19690 | 19640 | 2618 |
| 613 | 20231213 | 112000 | 44456575620 | 19640 | 19610 | 19650 | 19610 | 1288 |
| 614 | 20231213 | 111900 | 44431293990 | 19610 | 19590 | 19610 | 19590 | 716 |
| 615 | 20231213 | 111800 | 44417262430 | 19590 | 19570 | 19590 | 19570 | 932 |
| 616 | 20231213 | 111700 | 44399008800 | 19570 | 19560 | 19570 | 19550 | 833 |
| 617 | 20231213 | 111600 | 44382713920 | 19560 | 19580 | 19590 | 19560 | 914 |
| 618 | 20231213 | 111500 | 44364825240 | 19570 | 19570 | 19580 | 19570 | 264 |
| 619 | 20231213 | 111400 | 44359658630 | 19570 | 19530 | 19570 | 19530 | 1248 |
| 620 | 20231213 | 111300 | 44335266510 | 19530 | 19490 | 19530 | 19490 | 492 |
| 621 | 20231213 | 111200 | 44325667900 | 19490 | 19480 | 19490 | 19470 | 326 |
| 622 | 20231213 | 111100 | 44319317820 | 19470 | 19480 | 19480 | 19470 | 294 |
| 623 | 20231213 | 111000 | 44313592820 | 19460 | 19460 | 19480 | 19460 | 76 |
| 624 | 20231213 | 110900 | 44312113330 | 19460 | 19470 | 19480 | 19460 | 574 |
| 625 | 20231213 | 110800 | 44300939500 | 19470 | 19470 | 19470 | 19470 | 584 |
| 626 | 20231213 | 110700 | 44289569020 | 19470 | 19430 | 19470 | 19430 | 663 |
| 627 | 20231213 | 110600 | 44276685150 | 19430 | 19440 | 19450 | 19430 | 609 |
| 628 | 20231213 | 110500 | 44264850800 | 19440 | 19470 | 19480 | 19440 | 859 |
| 629 | 20231213 | 110400 | 44248142460 | 19490 | 19440 | 19500 | 19410 | 1104 |
| 630 | 20231213 | 110300 | 44226628820 | 19410 | 19430 | 19430 | 19400 | 997 |
| 631 | 20231213 | 110200 | 44207283600 | 19400 | 19400 | 19420 | 19390 | 1702 |
| 632 | 20231213 | 110100 | 44174270870 | 19400 | 19410 | 19410 | 19390 | 1825 |
| 633 | 20231213 | 110000 | 44138867310 | 19410 | 19440 | 19440 | 19400 | 2265 |
| 634 | 20231213 | 105900 | 44094906030 | 19430 | 19460 | 19460 | 19410 | 2469 |
| 635 | 20231213 | 105800 | 44046916270 | 19460 | 19470 | 19500 | 19460 | 1134 |
| 636 | 20231213 | 105700 | 44024839880 | 19470 | 19490 | 19490 | 19450 | 1489 |
| 637 | 20231213 | 105600 | 43995862800 | 19480 | 19550 | 19550 | 19460 | 2742 |
| 638 | 20231213 | 105500 | 43942350210 | 19550 | 19550 | 19560 | 19540 | 1892 |
| 639 | 20231213 | 105400 | 43905366230 | 19550 | 19570 | 19570 | 19550 | 461 |
| 640 | 20231213 | 105300 | 43896350380 | 19570 | 19570 | 19580 | 19560 | 1145 |
| 641 | 20231213 | 105200 | 43873947010 | 19570 | 19580 | 19580 | 19560 | 1588 |
| 642 | 20231213 | 105100 | 43842868480 | 19580 | 19620 | 19620 | 19580 | 1532 |
| 643 | 20231213 | 105000 | 43812846830 | 19620 | 19650 | 19650 | 19620 | 1608 |
| 644 | 20231213 | 104900 | 43781273980 | 19640 | 19640 | 19660 | 19630 | 1982 |
| 645 | 20231213 | 104800 | 43742333430 | 19640 | 19570 | 19650 | 19550 | 1664 |
| 646 | 20231213 | 104700 | 43709686960 | 19550 | 19490 | 19550 | 19490 | 701 |
| 647 | 20231213 | 104600 | 43696011450 | 19490 | 19460 | 19500 | 19460 | 624 |
| 648 | 20231213 | 104500 | 43683861840 | 19460 | 19510 | 19510 | 19460 | 931 |
| 649 | 20231213 | 104400 | 43665726670 | 19510 | 19510 | 19540 | 19470 | 676 |
| 650 | 20231213 | 104300 | 43652553610 | 19560 | 19550 | 19570 | 19460 | 627 |
| 651 | 20231213 | 104200 | 43640318310 | 19530 | 19460 | 19530 | 19460 | 1291 |
| 652 | 20231213 | 104100 | 43615170620 | 19460 | 19460 | 19520 | 19450 | 2593 |
| 653 | 20231213 | 104000 | 43564719050 | 19470 | 19550 | 19550 | 19460 | 1777 |
| 654 | 20231213 | 103900 | 43530061760 | 19560 | 19610 | 19620 | 19550 | 3960 |
| 655 | 20231213 | 103800 | 43452505100 | 19610 | 19620 | 19630 | 19610 | 3945 |
| 656 | 20231213 | 103700 | 43375100120 | 19610 | 19570 | 19620 | 19570 | 1648 |
| 657 | 20231213 | 103600 | 43342800390 | 19570 | 19530 | 19580 | 19520 | 1975 |
| 658 | 20231213 | 103500 | 43304164150 | 19500 | 19480 | 19520 | 19470 | 513 |
| 659 | 20231213 | 103400 | 43294162740 | 19480 | 19480 | 19490 | 19460 | 1113 |
| 660 | 20231213 | 103300 | 43272491360 | 19470 | 19490 | 19500 | 19460 | 2006 |
| 661 | 20231213 | 103200 | 43233411750 | 19490 | 19470 | 19520 | 19470 | 1873 |
| 662 | 20231213 | 103100 | 43196902220 | 19470 | 19450 | 19500 | 19450 | 2864 |
| 663 | 20231213 | 103000 | 43141116460 | 19440 | 19350 | 19440 | 19350 | 2600 |
| 664 | 20231213 | 102900 | 43090748680 | 19350 | 19320 | 19360 | 19320 | 3510 |
| 665 | 20231213 | 102800 | 43022891730 | 19320 | 19350 | 19370 | 19320 | 7796 |
| 666 | 20231213 | 102700 | 42872112370 | 19350 | 19340 | 19390 | 19330 | 6489 |
| 667 | 20231213 | 102600 | 42746616720 | 19340 | 19340 | 19350 | 19330 | 4383 |
| 668 | 20231213 | 102500 | 42661854860 | 19340 | 19390 | 19390 | 19340 | 9327 |
| 669 | 20231213 | 102400 | 42481242220 | 19390 | 19380 | 19410 | 19380 | 4493 |
| 670 | 20231213 | 102300 | 42394098460 | 19390 | 19410 | 19410 | 19380 | 3568 |
| 671 | 20231213 | 102200 | 42324904770 | 19410 | 19380 | 19450 | 19380 | 8602 |
| 672 | 20231213 | 102100 | 42157827910 | 19380 | 19430 | 19430 | 19380 | 5245 |
| 673 | 20231213 | 102000 | 42056050020 | 19430 | 19450 | 19460 | 19430 | 2777 |
| 674 | 20231213 | 101900 | 42002052910 | 19460 | 19470 | 19470 | 19450 | 3753 |
| 675 | 20231213 | 101800 | 41929030380 | 19470 | 19480 | 19490 | 19460 | 3022 |
| 676 | 20231213 | 101700 | 41870190300 | 19480 | 19520 | 19530 | 19470 | 5546 |
| 677 | 20231213 | 101600 | 41762084690 | 19520 | 19550 | 19550 | 19520 | 3414 |
| 678 | 20231213 | 101500 | 41695399710 | 19550 | 19530 | 19580 | 19500 | 2488 |
| 679 | 20231213 | 101400 | 41646794400 | 19490 | 19670 | 19680 | 19450 | 6525 |
| 680 | 20231213 | 101300 | 41519161540 | 19670 | 19720 | 19740 | 19670 | 8961 |
| 681 | 20231213 | 101200 | 41342598180 | 19720 | 19820 | 19840 | 19720 | 13645 |
| 682 | 20231213 | 101100 | 41072830720 | 19830 | 19780 | 19870 | 19770 | 5616 |
| 683 | 20231213 | 101000 | 40961538690 | 19780 | 19790 | 19850 | 19780 | 18203 |
| 684 | 20231213 | 100900 | 40601003870 | 19800 | 19800 | 19810 | 19720 | 14275 |
| 685 | 20231213 | 100800 | 40318929890 | 19800 | 19720 | 19800 | 19710 | 8106 |
| 686 | 20231213 | 100700 | 40158851720 | 19760 | 19720 | 19760 | 19670 | 19643 |
| 687 | 20231213 | 100600 | 39771690260 | 19710 | 19550 | 19830 | 19500 | 24555 |
| 688 | 20231213 | 100500 | 39288927450 | 19560 | 19530 | 19600 | 19500 | 20942 |
| 689 | 20231213 | 100400 | 38879401480 | 19530 | 19430 | 19530 | 19370 | 13673 |
| 690 | 20231213 | 100300 | 38613616760 | 19420 | 19310 | 19450 | 19300 | 11101 |
| 691 | 20231213 | 100200 | 38398553960 | 19320 | 19260 | 19350 | 19260 | 21719 |
| 692 | 20231213 | 100100 | 37980101660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 693 | 20231213 | 100000 | 37980101660 | 19270 | 19380 | 19390 | 19270 | 10214 |
| 694 | 20231213 | 095900 | 37782790080 | 19370 | 19490 | 19530 | 19370 | 19902 |
| 695 | 20231213 | 095800 | 37395461180 | 19480 | 19560 | 19560 | 19470 | 14599 |
| 696 | 20231213 | 095700 | 37110400590 | 19560 | 19670 | 19670 | 19550 | 11483 |
| 697 | 20231213 | 095600 | 36885304720 | 19670 | 19620 | 19680 | 19620 | 7124 |
| 698 | 20231213 | 095500 | 36745301340 | 19620 | 19560 | 19630 | 19540 | 9036 |
| 699 | 20231213 | 095400 | 36568437760 | 19560 | 19510 | 19620 | 19450 | 18747 |
| 700 | 20231213 | 095300 | 36202764650 | 19510 | 19760 | 19770 | 19510 | 28103 |
| 701 | 20231213 | 095200 | 35649855010 | 19750 | 19700 | 19770 | 19700 | 5978 |
| 702 | 20231213 | 095100 | 35531840120 | 19700 | 19720 | 19740 | 19690 | 17970 |
| 703 | 20231213 | 095000 | 35177811750 | 19710 | 19740 | 19820 | 19710 | 13882 |
| 704 | 20231213 | 094900 | 34903540760 | 19750 | 20000 | 20050 | 19700 | 43645 |
| 705 | 20231213 | 094800 | 34038908290 | 20000 | 20050 | 20100 | 19980 | 11515 |
| 706 | 20231213 | 094700 | 33808563750 | 20050 | 20100 | 20200 | 20050 | 12205 |
| 707 | 20231213 | 094600 | 33563089050 | 20050 | 20050 | 20100 | 20000 | 4614 |
| 708 | 20231213 | 094500 | 33470572300 | 20050 | 19990 | 20050 | 19980 | 8931 |
| 709 | 20231213 | 094400 | 33291975060 | 19990 | 20000 | 20050 | 19980 | 12982 |
| 710 | 20231213 | 094300 | 33032469200 | 20000 | 20000 | 20150 | 19980 | 26615 |
| 711 | 20231213 | 094200 | 32499740960 | 20000 | 20200 | 20250 | 19980 | 47794 |
| 712 | 20231213 | 094100 | 31540991870 | 20200 | 20500 | 20550 | 20200 | 19131 |
| 713 | 20231213 | 094000 | 31151783220 | 20500 | 20450 | 20550 | 20400 | 8339 |
| 714 | 20231213 | 093900 | 30980929170 | 20400 | 20400 | 20500 | 20350 | 4949 |
| 715 | 20231213 | 093800 | 30879828870 | 20400 | 20400 | 20450 | 20350 | 5550 |
| 716 | 20231213 | 093700 | 30766675970 | 20400 | 20250 | 20450 | 20250 | 9371 |
| 717 | 20231213 | 093600 | 30575749020 | 20300 | 20400 | 20450 | 20200 | 25377 |
| 718 | 20231213 | 093500 | 30060949420 | 20450 | 20500 | 20500 | 20400 | 7035 |
| 719 | 20231213 | 093400 | 29917030970 | 20500 | 20450 | 20500 | 20400 | 9526 |
| 720 | 20231213 | 093300 | 29722246320 | 20400 | 20400 | 20450 | 20300 | 36748 |
| 721 | 20231213 | 093200 | 28973816270 | 20450 | 20600 | 20650 | 20350 | 38048 |
| 722 | 20231213 | 093100 | 28195072270 | 20600 | 21100 | 21100 | 20550 | 38325 |
| 723 | 20231213 | 093000 | 27400259720 | 21050 | 21100 | 21150 | 21050 | 7662 |
| 724 | 20231213 | 092900 | 27238562970 | 21100 | 21100 | 21150 | 20900 | 22542 |
| 725 | 20231213 | 092800 | 26764860320 | 21000 | 21000 | 21100 | 20950 | 13525 |
| 726 | 20231213 | 092700 | 26480849270 | 20950 | 21000 | 21000 | 20900 | 13765 |
| 727 | 20231213 | 092600 | 26192649970 | 21000 | 21100 | 21100 | 20950 | 15578 |
| 728 | 20231213 | 092500 | 25865153170 | 21100 | 21250 | 21250 | 21100 | 18111 |
| 729 | 20231213 | 092400 | 25481813970 | 21250 | 20900 | 21250 | 20850 | 29896 |
| 730 | 20231213 | 092300 | 24852971320 | 20900 | 20850 | 21000 | 20800 | 37015 |
| 731 | 20231213 | 092200 | 24078296120 | 20900 | 21400 | 21400 | 20850 | 53776 |
| 732 | 20231213 | 092100 | 22945527120 | 21400 | 21350 | 21700 | 21350 | 19680 |
| 733 | 20231213 | 092000 | 22522125720 | 21350 | 21250 | 21400 | 21200 | 15516 |
| 734 | 20231213 | 091900 | 22191912770 | 21250 | 21300 | 21550 | 21200 | 28127 |
| 735 | 20231213 | 091800 | 21591228470 | 21250 | 21700 | 21750 | 21200 | 39236 |
| 736 | 20231213 | 091700 | 20752580970 | 21750 | 21450 | 21750 | 21400 | 28583 |
| 737 | 20231213 | 091600 | 20134152420 | 21450 | 21450 | 21700 | 21350 | 42637 |
| 738 | 20231213 | 091500 | 19216450870 | 21450 | 21900 | 22000 | 21400 | 72121 |
| 739 | 20231213 | 091400 | 17652718270 | 21900 | 21550 | 22200 | 21500 | 131085 |
| 740 | 20231213 | 091300 | 14784030620 | 21550 | 21400 | 21550 | 21050 | 57639 |
| 741 | 20231213 | 091200 | 13556967670 | 21400 | 21400 | 21450 | 21250 | 43954 |
| 742 | 20231213 | 091100 | 12617419520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 743 | 20231213 | 091000 | 12617419520 | 21650 | 21300 | 21650 | 21250 | 59244 |
| 744 | 20231213 | 090900 | 11342986070 | 21250 | 21250 | 21400 | 21000 | 64232 |
| 745 | 20231213 | 090800 | 9980429570 | 21200 | 20600 | 21250 | 20600 | 79137 |
| 746 | 20231213 | 090700 | 8321731120 | 20650 | 20600 | 20900 | 20500 | 43057 |
| 747 | 20231213 | 090600 | 7432129970 | 20550 | 20050 | 20600 | 19960 | 79207 |
| 748 | 20231213 | 090500 | 5824718590 | 20050 | 20200 | 20250 | 20050 | 21562 |
| 749 | 20231213 | 090400 | 5390918790 | 20250 | 20150 | 20300 | 20000 | 28329 |
| 750 | 20231213 | 090300 | 4819745790 | 20100 | 19920 | 20350 | 19910 | 73596 |
| 751 | 20231213 | 090200 | 3338903180 | 19900 | 19750 | 19940 | 19710 | 34521 |
| 752 | 20231213 | 090100 | 2654362760 | 19740 | 19770 | 19950 | 19690 | 34627 |
| 753 | 20231213 | 090000 | 1968187520 | 19760 | 19700 | 19950 | 19680 | 99525 |