39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 3 | 20240415 | 210400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240415 | 210300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240415 | 210200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240415 | 210100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240415 | 210000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240415 | 205900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240415 | 205800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240415 | 205700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240415 | 205600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240415 | 205500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240415 | 205400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240415 | 205300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240415 | 205200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240415 | 205100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240415 | 205000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240415 | 204900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240415 | 204800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240415 | 204700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240415 | 204600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240415 | 204500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240415 | 204400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240415 | 204300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240415 | 204200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240415 | 204100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240415 | 204000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240415 | 203900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240415 | 203800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240415 | 203700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240415 | 203600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240415 | 203500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 33 | 20240415 | 203400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240415 | 203300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240415 | 203200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240415 | 203100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240415 | 203000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240415 | 202900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240415 | 202800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240415 | 202700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240415 | 202600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240415 | 202500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240415 | 202400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240415 | 202300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240415 | 202200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240415 | 202100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240415 | 202000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240415 | 201900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240415 | 201800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240415 | 201700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240415 | 201600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240415 | 201500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240415 | 201400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240415 | 201300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240415 | 201200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240415 | 201100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240415 | 201000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240415 | 200900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240415 | 200800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240415 | 200700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240415 | 200600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240415 | 200500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 63 | 20240415 | 200400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240415 | 200300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240415 | 200200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240415 | 200100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240415 | 200000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240415 | 195900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240415 | 195800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240415 | 195700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240415 | 195600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240415 | 195500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240415 | 195400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240415 | 195300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240415 | 195200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240415 | 195100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240415 | 195000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240415 | 194900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240415 | 194800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240415 | 194700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240415 | 194600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240415 | 194500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240415 | 194400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240415 | 194300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240415 | 194200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240415 | 194100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240415 | 194000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240415 | 193900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240415 | 193800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240415 | 193700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240415 | 193600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240415 | 193500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 93 | 20240415 | 193400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240415 | 193300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240415 | 193200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240415 | 193100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240415 | 193000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240415 | 192900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240415 | 192800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240415 | 192700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240415 | 192600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240415 | 192500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240415 | 192400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240415 | 192300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240415 | 192200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240415 | 192100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240415 | 192000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240415 | 191900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240415 | 191800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240415 | 191700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240415 | 191600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240415 | 191500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240415 | 191400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240415 | 191300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240415 | 191200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240415 | 191100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240415 | 191000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240415 | 190900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240415 | 190800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240415 | 190700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240415 | 190600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240415 | 190500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 123 | 20240415 | 190400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240415 | 190300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240415 | 190200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240415 | 190100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240415 | 190000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240415 | 185900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240415 | 185800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240415 | 185700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240415 | 185600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240415 | 185500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240415 | 185400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240415 | 185300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240415 | 185200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240415 | 185100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240415 | 185000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240415 | 184900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240415 | 184800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240415 | 184700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240415 | 184600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240415 | 184500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240415 | 184400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240415 | 184300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240415 | 184200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240415 | 184100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240415 | 184000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240415 | 183900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240415 | 183800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240415 | 183700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240415 | 183600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240415 | 183500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 153 | 20240415 | 183400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240415 | 183300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240415 | 183200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240415 | 183100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240415 | 183000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240415 | 182900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240415 | 182800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240415 | 182700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240415 | 182600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240415 | 182500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240415 | 182400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240415 | 182300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240415 | 182200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240415 | 182100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240415 | 182000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240415 | 181900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240415 | 181800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240415 | 181700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240415 | 181600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240415 | 181500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240415 | 181400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240415 | 181300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240415 | 181200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240415 | 181100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240415 | 181000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240415 | 180900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240415 | 180800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240415 | 180700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240415 | 180600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240415 | 180500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 183 | 20240415 | 180400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240415 | 180300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240415 | 180200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240415 | 180100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240415 | 180000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240415 | 175900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240415 | 175800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240415 | 175700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240415 | 175600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240415 | 175500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240415 | 175400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240415 | 175300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240415 | 175200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240415 | 175100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240415 | 175000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240415 | 174900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240415 | 174800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240415 | 174700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240415 | 174600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240415 | 174500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240415 | 174400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240415 | 174300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240415 | 174200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240415 | 174100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240415 | 174000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240415 | 173900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240415 | 173800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240415 | 173700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240415 | 173600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240415 | 173500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 213 | 20240415 | 173400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240415 | 173300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240415 | 173200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240415 | 173100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240415 | 173000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240415 | 172900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240415 | 172800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240415 | 172700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240415 | 172600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240415 | 172500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240415 | 172400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240415 | 172300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240415 | 172200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240415 | 172100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240415 | 172000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240415 | 171900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240415 | 171800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240415 | 171700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240415 | 171600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240415 | 171500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240415 | 171400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240415 | 171300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240415 | 171200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240415 | 171100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240415 | 171000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240415 | 170900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240415 | 170800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240415 | 170700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240415 | 170600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240415 | 170500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 243 | 20240415 | 170400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240415 | 170300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240415 | 170200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240415 | 170100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240415 | 170000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240415 | 165900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240415 | 165800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240415 | 165700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240415 | 165600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240415 | 165500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240415 | 165400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240415 | 165300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240415 | 165200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240415 | 165100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240415 | 165000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240415 | 164900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240415 | 164800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240415 | 164700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240415 | 164600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240415 | 164500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240415 | 164400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240415 | 164300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240415 | 164200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240415 | 164100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240415 | 164000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240415 | 163900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240415 | 163800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240415 | 163700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240415 | 163600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240415 | 163500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 273 | 20240415 | 163400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240415 | 163300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240415 | 163200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240415 | 163100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240415 | 163000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240415 | 162900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240415 | 162800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240415 | 162700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240415 | 162600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240415 | 162500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240415 | 162400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240415 | 162300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240415 | 162200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240415 | 162100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240415 | 162000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240415 | 161900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240415 | 161800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240415 | 161700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240415 | 161600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240415 | 161500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240415 | 161400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240415 | 161300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240415 | 161200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240415 | 161100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240415 | 161000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240415 | 160900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240415 | 160800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240415 | 160700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240415 | 160600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240415 | 160500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 303 | 20240415 | 160400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240415 | 160300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240415 | 160200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240415 | 160100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240415 | 160000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240415 | 155900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240415 | 155800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240415 | 155700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240415 | 155600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240415 | 155500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240415 | 155400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240415 | 155300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240415 | 155200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240415 | 155100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240415 | 155000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240415 | 154900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240415 | 154800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240415 | 154700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240415 | 154600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240415 | 154500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240415 | 154400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240415 | 154300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240415 | 154200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240415 | 154100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240415 | 154000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240415 | 153900 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240415 | 153800 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240415 | 153700 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240415 | 153600 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240415 | 153500 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 333 | 20240415 | 153400 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240415 | 153300 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240415 | 153200 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240415 | 153100 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240415 | 153000 | 15512461300 | 23900 | 23900 | 23900 | 23900 | 22430 |
| 338 | 20240415 | 152900 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 339 | 20240415 | 152800 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20240415 | 152700 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20240415 | 152600 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20240415 | 152500 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20240415 | 152400 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20240415 | 152300 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20240415 | 152200 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 346 | 20240415 | 152100 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 347 | 20240415 | 152000 | 14976384300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 348 | 20240415 | 151900 | 14976384300 | 23600 | 23700 | 23700 | 23600 | 3057 |
| 349 | 20240415 | 151800 | 14904161800 | 23700 | 23550 | 23700 | 23550 | 3649 |
| 350 | 20240415 | 151700 | 14818018750 | 23600 | 23600 | 23700 | 23550 | 5480 |
| 351 | 20240415 | 151600 | 14688675650 | 23650 | 23650 | 23700 | 23600 | 3766 |
| 352 | 20240415 | 151500 | 14599547800 | 23700 | 23650 | 23750 | 23600 | 2324 |
| 353 | 20240415 | 151400 | 14544567900 | 23750 | 23600 | 23750 | 23600 | 3674 |
| 354 | 20240415 | 151300 | 14457532300 | 23650 | 23550 | 23650 | 23550 | 1493 |
| 355 | 20240415 | 151200 | 14422327050 | 23550 | 23600 | 23650 | 23550 | 4522 |
| 356 | 20240415 | 151100 | 14315743950 | 23600 | 23600 | 23650 | 23550 | 3379 |
| 357 | 20240415 | 151000 | 14236039000 | 23650 | 23700 | 23700 | 23600 | 5860 |
| 358 | 20240415 | 150900 | 14097626400 | 23700 | 23700 | 23700 | 23600 | 2379 |
| 359 | 20240415 | 150800 | 14041354600 | 23700 | 23750 | 23750 | 23600 | 6718 |
| 360 | 20240415 | 150700 | 13882433700 | 23800 | 23800 | 23800 | 23600 | 9121 |
| 361 | 20240415 | 150600 | 13666332450 | 23800 | 23800 | 23900 | 23700 | 7266 |
| 362 | 20240415 | 150500 | 13493449850 | 23750 | 23750 | 23950 | 23600 | 23743 |
| 363 | 20240415 | 150400 | 12928062900 | 23650 | 23550 | 23850 | 23500 | 16745 |
| 364 | 20240415 | 150300 | 12531671350 | 23550 | 23450 | 23550 | 23450 | 2495 |
| 365 | 20240415 | 150200 | 12473045750 | 23500 | 23450 | 23500 | 23450 | 1517 |
| 366 | 20240415 | 150100 | 12437435950 | 23500 | 23400 | 23550 | 23350 | 5650 |
| 367 | 20240415 | 150000 | 12305170750 | 23400 | 23450 | 23450 | 23400 | 1088 |
| 368 | 20240415 | 145900 | 12279705550 | 23450 | 23400 | 23450 | 23400 | 1089 |
| 369 | 20240415 | 145800 | 12254182550 | 23450 | 23500 | 23500 | 23400 | 1229 |
| 370 | 20240415 | 145700 | 12225345250 | 23500 | 23500 | 23500 | 23450 | 5352 |
| 371 | 20240415 | 145600 | 12099648450 | 23500 | 23400 | 23500 | 23400 | 2500 |
| 372 | 20240415 | 145500 | 12041040250 | 23450 | 23450 | 23450 | 23400 | 2290 |
| 373 | 20240415 | 145400 | 11987425550 | 23450 | 23450 | 23450 | 23400 | 535 |
| 374 | 20240415 | 145300 | 11974887950 | 23450 | 23400 | 23450 | 23400 | 1111 |
| 375 | 20240415 | 145200 | 11948849100 | 23400 | 23350 | 23450 | 23350 | 2698 |
| 376 | 20240415 | 145100 | 11885700600 | 23350 | 23450 | 23450 | 23350 | 3204 |
| 377 | 20240415 | 145000 | 11810706150 | 23450 | 23300 | 23450 | 23300 | 3889 |
| 378 | 20240415 | 144900 | 11719808100 | 23350 | 23300 | 23350 | 23250 | 2112 |
| 379 | 20240415 | 144800 | 11670558300 | 23350 | 23400 | 23400 | 23300 | 1535 |
| 380 | 20240415 | 144700 | 11634669600 | 23400 | 23350 | 23450 | 23350 | 4685 |
| 381 | 20240415 | 144600 | 11525004200 | 23350 | 23200 | 23400 | 23200 | 7293 |
| 382 | 20240415 | 144500 | 11355013500 | 23200 | 23200 | 23200 | 23200 | 500 |
| 383 | 20240415 | 144400 | 11343413500 | 23200 | 23150 | 23250 | 23150 | 889 |
| 384 | 20240415 | 144300 | 11322799100 | 23150 | 23100 | 23150 | 23050 | 821 |
| 385 | 20240415 | 144200 | 11303837450 | 23100 | 23100 | 23100 | 23100 | 22 |
| 386 | 20240415 | 144100 | 11303329250 | 23100 | 23050 | 23100 | 23000 | 581 |
| 387 | 20240415 | 144000 | 11289949650 | 23050 | 23100 | 23150 | 23050 | 323 |
| 388 | 20240415 | 143900 | 11282497750 | 23100 | 23050 | 23150 | 23000 | 926 |
| 389 | 20240415 | 143800 | 11261154950 | 23050 | 22950 | 23050 | 22950 | 1458 |
| 390 | 20240415 | 143700 | 11227586150 | 23000 | 22950 | 23000 | 22950 | 270 |
| 391 | 20240415 | 143600 | 11221380950 | 22950 | 22950 | 23000 | 22950 | 247 |
| 392 | 20240415 | 143500 | 11215711950 | 22950 | 22950 | 23000 | 22950 | 1952 |
| 393 | 20240415 | 143400 | 11170910050 | 23000 | 22950 | 23000 | 22950 | 2180 |
| 394 | 20240415 | 143300 | 11120864050 | 22950 | 23000 | 23000 | 22950 | 1893 |
| 395 | 20240415 | 143200 | 11077340950 | 23000 | 23000 | 23050 | 23000 | 1383 |
| 396 | 20240415 | 143100 | 11045530450 | 23000 | 23050 | 23050 | 23000 | 459 |
| 397 | 20240415 | 143000 | 11034971450 | 23000 | 23000 | 23100 | 23000 | 1134 |
| 398 | 20240415 | 142900 | 11008856750 | 23000 | 23100 | 23100 | 23000 | 2339 |
| 399 | 20240415 | 142800 | 10954987650 | 23050 | 23100 | 23100 | 23050 | 336 |
| 400 | 20240415 | 142700 | 10947240350 | 23050 | 23050 | 23100 | 23050 | 1785 |
| 401 | 20240415 | 142600 | 10906091950 | 23050 | 23100 | 23100 | 23050 | 209 |
| 402 | 20240415 | 142500 | 10901272500 | 23050 | 23050 | 23100 | 23050 | 600 |
| 403 | 20240415 | 142400 | 10887442250 | 23050 | 23050 | 23100 | 23050 | 1045 |
| 404 | 20240415 | 142300 | 10863328000 | 23050 | 23100 | 23100 | 23050 | 1769 |
| 405 | 20240415 | 142200 | 10822470200 | 23100 | 23100 | 23150 | 23100 | 431 |
| 406 | 20240415 | 142100 | 10812512300 | 23100 | 23100 | 23150 | 23100 | 1430 |
| 407 | 20240415 | 142000 | 10779421800 | 23100 | 23150 | 23150 | 23100 | 201 |
| 408 | 20240415 | 141900 | 10774778550 | 23150 | 23100 | 23150 | 23100 | 781 |
| 409 | 20240415 | 141800 | 10756736500 | 23150 | 23100 | 23150 | 23100 | 235 |
| 410 | 20240415 | 141700 | 10751303750 | 23150 | 23100 | 23150 | 23100 | 486 |
| 411 | 20240415 | 141600 | 10740057600 | 23100 | 23150 | 23150 | 23100 | 251 |
| 412 | 20240415 | 141500 | 10734259400 | 23150 | 23150 | 23150 | 23100 | 897 |
| 413 | 20240415 | 141400 | 10713517000 | 23150 | 23150 | 23200 | 23100 | 158 |
| 414 | 20240415 | 141300 | 10709860200 | 23150 | 23100 | 23150 | 23100 | 983 |
| 415 | 20240415 | 141200 | 10687133150 | 23100 | 23100 | 23150 | 23100 | 448 |
| 416 | 20240415 | 141100 | 10676779350 | 23100 | 23100 | 23150 | 23100 | 313 |
| 417 | 20240415 | 141000 | 10669543250 | 23100 | 23150 | 23150 | 23100 | 276 |
| 418 | 20240415 | 140900 | 10663161200 | 23150 | 23200 | 23250 | 23100 | 191 |
| 419 | 20240415 | 140800 | 10658734050 | 23250 | 23150 | 23250 | 23100 | 730 |
| 420 | 20240415 | 140700 | 10641825200 | 23250 | 23150 | 23250 | 23150 | 370 |
| 421 | 20240415 | 140600 | 10633257000 | 23150 | 23150 | 23200 | 23150 | 590 |
| 422 | 20240415 | 140500 | 10619583700 | 23200 | 23200 | 23250 | 23150 | 481 |
| 423 | 20240415 | 140400 | 10608424400 | 23200 | 23150 | 23200 | 23100 | 322 |
| 424 | 20240415 | 140300 | 10600970250 | 23100 | 23150 | 23150 | 23100 | 698 |
| 425 | 20240415 | 140200 | 10584812750 | 23150 | 23150 | 23150 | 23150 | 334 |
| 426 | 20240415 | 140100 | 10577080650 | 23150 | 23150 | 23150 | 23150 | 374 |
| 427 | 20240415 | 140000 | 10568422550 | 23150 | 23200 | 23200 | 23150 | 120 |
| 428 | 20240415 | 135900 | 10565641600 | 23250 | 23200 | 23250 | 23150 | 1887 |
| 429 | 20240415 | 135800 | 10521860050 | 23150 | 23150 | 23200 | 23100 | 358 |
| 430 | 20240415 | 135700 | 10513566850 | 23150 | 23100 | 23150 | 23100 | 1411 |
| 431 | 20240415 | 135600 | 10480947200 | 23100 | 23200 | 23200 | 23100 | 1281 |
| 432 | 20240415 | 135500 | 10451292600 | 23150 | 23200 | 23200 | 23150 | 817 |
| 433 | 20240415 | 135400 | 10432342800 | 23200 | 23200 | 23200 | 23200 | 911 |
| 434 | 20240415 | 135300 | 10411207600 | 23200 | 23250 | 23250 | 23200 | 1079 |
| 435 | 20240415 | 135200 | 10386164300 | 23200 | 23200 | 23250 | 23200 | 303 |
| 436 | 20240415 | 135100 | 10379134600 | 23250 | 23200 | 23250 | 23200 | 753 |
| 437 | 20240415 | 135000 | 10361664950 | 23200 | 23150 | 23200 | 23150 | 432 |
| 438 | 20240415 | 134900 | 10351659000 | 23150 | 23200 | 23200 | 23150 | 1250 |
| 439 | 20240415 | 134800 | 10322678750 | 23200 | 23200 | 23250 | 23200 | 492 |
| 440 | 20240415 | 134700 | 10311264250 | 23200 | 23200 | 23250 | 23200 | 753 |
| 441 | 20240415 | 134600 | 10293794600 | 23250 | 23150 | 23250 | 23150 | 1248 |
| 442 | 20240415 | 134500 | 10264807600 | 23200 | 23200 | 23200 | 23150 | 176 |
| 443 | 20240415 | 134400 | 10260729550 | 23150 | 23200 | 23250 | 23150 | 610 |
| 444 | 20240415 | 134300 | 10246582950 | 23200 | 23250 | 23300 | 23200 | 1486 |
| 445 | 20240415 | 134200 | 10212048450 | 23250 | 23300 | 23350 | 23250 | 810 |
| 446 | 20240415 | 134100 | 10193168900 | 23300 | 23400 | 23400 | 23300 | 3289 |
| 447 | 20240415 | 134000 | 10116279350 | 23350 | 23400 | 23400 | 23350 | 1189 |
| 448 | 20240415 | 133900 | 10088481300 | 23350 | 23350 | 23400 | 23300 | 3704 |
| 449 | 20240415 | 133800 | 10001966150 | 23300 | 23350 | 23350 | 23300 | 1680 |
| 450 | 20240415 | 133700 | 9962743450 | 23350 | 23300 | 23350 | 23250 | 2281 |
| 451 | 20240415 | 133600 | 9909547350 | 23250 | 23300 | 23300 | 23250 | 445 |
| 452 | 20240415 | 133500 | 9899195250 | 23250 | 23250 | 23300 | 23250 | 521 |
| 453 | 20240415 | 133400 | 9887080800 | 23250 | 23300 | 23300 | 23250 | 628 |
| 454 | 20240415 | 133300 | 9872456750 | 23250 | 23300 | 23350 | 23250 | 2760 |
| 455 | 20240415 | 133200 | 9808148300 | 23300 | 23250 | 23350 | 23250 | 6612 |
| 456 | 20240415 | 133100 | 9654159050 | 23250 | 23250 | 23250 | 23200 | 122 |
| 457 | 20240415 | 133000 | 9651325300 | 23250 | 23250 | 23250 | 23250 | 534 |
| 458 | 20240415 | 132900 | 9638909800 | 23250 | 23100 | 23250 | 23100 | 4348 |
| 459 | 20240415 | 132800 | 9538022200 | 23150 | 23200 | 23200 | 23150 | 945 |
| 460 | 20240415 | 132700 | 9516127700 | 23150 | 23200 | 23200 | 23150 | 53 |
| 461 | 20240415 | 132600 | 9514898950 | 23200 | 23150 | 23200 | 23150 | 222 |
| 462 | 20240415 | 132500 | 9509749600 | 23150 | 23150 | 23200 | 23150 | 1063 |
| 463 | 20240415 | 132400 | 9485140750 | 23150 | 23150 | 23150 | 23150 | 575 |
| 464 | 20240415 | 132300 | 9471829500 | 23150 | 23200 | 23200 | 23150 | 532 |
| 465 | 20240415 | 132200 | 9459491650 | 23200 | 23200 | 23200 | 23150 | 1248 |
| 466 | 20240415 | 132100 | 9430597650 | 23200 | 23100 | 23200 | 23100 | 2990 |
| 467 | 20240415 | 132000 | 9361415150 | 23150 | 23000 | 23150 | 23000 | 1281 |
| 468 | 20240415 | 131900 | 9331840600 | 22950 | 22950 | 22950 | 22950 | 3 |
| 469 | 20240415 | 131800 | 9331771750 | 23000 | 23000 | 23000 | 22950 | 144 |
| 470 | 20240415 | 131700 | 9328462250 | 23000 | 23000 | 23000 | 22950 | 386 |
| 471 | 20240415 | 131600 | 9319584850 | 22950 | 23000 | 23000 | 22800 | 4362 |
| 472 | 20240415 | 131500 | 9219813400 | 22950 | 22950 | 23050 | 22950 | 12 |
| 473 | 20240415 | 131400 | 9219537850 | 23000 | 22950 | 23000 | 22900 | 345 |
| 474 | 20240415 | 131300 | 9211607800 | 23000 | 23100 | 23100 | 22850 | 4504 |
| 475 | 20240415 | 131200 | 9108261200 | 23100 | 23000 | 23100 | 23000 | 83 |
| 476 | 20240415 | 131100 | 9106350200 | 23000 | 23050 | 23050 | 23000 | 93 |
| 477 | 20240415 | 131000 | 9104209750 | 23050 | 23100 | 23100 | 23050 | 487 |
| 478 | 20240415 | 130900 | 9092978150 | 23050 | 23100 | 23100 | 23050 | 207 |
| 479 | 20240415 | 130800 | 9088204400 | 23050 | 23050 | 23050 | 23050 | 538 |
| 480 | 20240415 | 130700 | 9075803500 | 23000 | 23050 | 23050 | 23000 | 184 |
| 481 | 20240415 | 130600 | 9071570750 | 23050 | 23050 | 23100 | 23000 | 133 |
| 482 | 20240415 | 130500 | 9068507900 | 23100 | 23050 | 23100 | 23050 | 13 |
| 483 | 20240415 | 130400 | 9068208200 | 23050 | 23100 | 23100 | 23050 | 1436 |
| 484 | 20240415 | 130300 | 9035105400 | 23100 | 23050 | 23100 | 23050 | 230 |
| 485 | 20240415 | 130200 | 9029798250 | 23050 | 23100 | 23100 | 23050 | 172 |
| 486 | 20240415 | 130100 | 9025825950 | 23050 | 23100 | 23100 | 23050 | 24 |
| 487 | 20240415 | 130000 | 9025272700 | 23100 | 23050 | 23100 | 23050 | 28 |
| 488 | 20240415 | 125900 | 9024625950 | 23100 | 23150 | 23150 | 23050 | 108 |
| 489 | 20240415 | 125800 | 9022135550 | 23150 | 23100 | 23150 | 23050 | 363 |
| 490 | 20240415 | 125700 | 9013753450 | 23100 | 23100 | 23150 | 23100 | 234 |
| 491 | 20240415 | 125600 | 9008345700 | 23100 | 23100 | 23150 | 23100 | 901 |
| 492 | 20240415 | 125500 | 8987515200 | 23100 | 23050 | 23100 | 23000 | 1347 |
| 493 | 20240415 | 125400 | 8956414000 | 23050 | 23050 | 23100 | 23050 | 1149 |
| 494 | 20240415 | 125300 | 8929928950 | 23050 | 23000 | 23050 | 23000 | 206 |
| 495 | 20240415 | 125200 | 8925184950 | 22950 | 22950 | 22950 | 22950 | 100 |
| 496 | 20240415 | 125100 | 8922889950 | 22950 | 22950 | 22950 | 22950 | 174 |
| 497 | 20240415 | 125000 | 8918896650 | 23000 | 22850 | 23050 | 22850 | 370 |
| 498 | 20240415 | 124900 | 8910429300 | 23050 | 22850 | 23050 | 22850 | 204 |
| 499 | 20240415 | 124800 | 8905767700 | 22850 | 22950 | 23050 | 22850 | 967 |
| 500 | 20240415 | 124700 | 8883644900 | 22950 | 22900 | 22950 | 22900 | 189 |
| 501 | 20240415 | 124600 | 8879316350 | 22900 | 22950 | 22950 | 22900 | 286 |
| 502 | 20240415 | 124500 | 8872752700 | 22950 | 23000 | 23000 | 22950 | 808 |
| 503 | 20240415 | 124400 | 8854187000 | 23000 | 22950 | 23000 | 22950 | 152 |
| 504 | 20240415 | 124300 | 8850695650 | 22950 | 23000 | 23000 | 22950 | 156 |
| 505 | 20240415 | 124200 | 8847113700 | 23000 | 23000 | 23050 | 22950 | 163 |
| 506 | 20240415 | 124100 | 8843365150 | 23050 | 23000 | 23050 | 23000 | 474 |
| 507 | 20240415 | 124000 | 8832445850 | 22950 | 22950 | 22950 | 22900 | 397 |
| 508 | 20240415 | 123900 | 8823336200 | 22950 | 22950 | 23000 | 22950 | 481 |
| 509 | 20240415 | 123800 | 8812295400 | 23000 | 23000 | 23000 | 23000 | 5 |
| 510 | 20240415 | 123700 | 8812180400 | 23000 | 23000 | 23050 | 22950 | 705 |
| 511 | 20240415 | 123600 | 8795970250 | 23000 | 23000 | 23050 | 23000 | 752 |
| 512 | 20240415 | 123500 | 8778642500 | 23050 | 23000 | 23100 | 23000 | 2012 |
| 513 | 20240415 | 123400 | 8732270350 | 23000 | 23000 | 23050 | 22950 | 584 |
| 514 | 20240415 | 123300 | 8718837150 | 22900 | 22900 | 23000 | 22900 | 421 |
| 515 | 20240415 | 123200 | 8709177650 | 22900 | 22900 | 22900 | 22850 | 352 |
| 516 | 20240415 | 123100 | 8701128350 | 22850 | 22850 | 22850 | 22850 | 15 |
| 517 | 20240415 | 123000 | 8700785600 | 22850 | 22900 | 22900 | 22850 | 1268 |
| 518 | 20240415 | 122900 | 8671785150 | 22900 | 22800 | 22900 | 22800 | 768 |
| 519 | 20240415 | 122800 | 8654207300 | 22800 | 22750 | 22800 | 22750 | 1139 |
| 520 | 20240415 | 122700 | 8628238700 | 22750 | 22750 | 22800 | 22750 | 125 |
| 521 | 20240415 | 122600 | 8625394700 | 22750 | 22750 | 22800 | 22750 | 282 |
| 522 | 20240415 | 122500 | 8618975600 | 22750 | 22750 | 22800 | 22750 | 305 |
| 523 | 20240415 | 122400 | 8612035250 | 22850 | 22750 | 22850 | 22750 | 24 |
| 524 | 20240415 | 122300 | 8611489150 | 22850 | 22850 | 22850 | 22700 | 266 |
| 525 | 20240415 | 122200 | 8605417850 | 22750 | 22750 | 22850 | 22700 | 618 |
| 526 | 20240415 | 122100 | 8591363600 | 22750 | 22750 | 22750 | 22700 | 279 |
| 527 | 20240415 | 122000 | 8585025000 | 22750 | 22750 | 22750 | 22700 | 242 |
| 528 | 20240415 | 121900 | 8579520100 | 22750 | 22700 | 22750 | 22700 | 1241 |
| 529 | 20240415 | 121800 | 8551321100 | 22700 | 22700 | 22700 | 22700 | 1229 |
| 530 | 20240415 | 121700 | 8523422800 | 22700 | 22700 | 22750 | 22700 | 2166 |
| 531 | 20240415 | 121600 | 8474243050 | 22700 | 22750 | 22750 | 22700 | 3875 |
| 532 | 20240415 | 121500 | 8386206800 | 22800 | 22800 | 22800 | 22750 | 4863 |
| 533 | 20240415 | 121400 | 8275522650 | 22850 | 22850 | 22850 | 22850 | 438 |
| 534 | 20240415 | 121300 | 8265514350 | 22850 | 22850 | 22850 | 22850 | 198 |
| 535 | 20240415 | 121200 | 8260990050 | 22850 | 22800 | 22850 | 22800 | 108 |
| 536 | 20240415 | 121100 | 8258524200 | 22800 | 22800 | 22850 | 22800 | 475 |
| 537 | 20240415 | 121000 | 8247690200 | 22850 | 22850 | 22850 | 22800 | 101 |
| 538 | 20240415 | 120900 | 8245383700 | 22850 | 22850 | 22850 | 22800 | 781 |
| 539 | 20240415 | 120800 | 8227559450 | 22850 | 22850 | 22850 | 22850 | 16 |
| 540 | 20240415 | 120700 | 8227193850 | 22800 | 22800 | 22850 | 22800 | 755 |
| 541 | 20240415 | 120600 | 8209968900 | 22850 | 22850 | 22900 | 22800 | 5220 |
| 542 | 20240415 | 120500 | 8090941200 | 22800 | 22850 | 22850 | 22800 | 253 |
| 543 | 20240415 | 120400 | 8085160750 | 22900 | 22900 | 22900 | 22800 | 62 |
| 544 | 20240415 | 120300 | 8083746200 | 22800 | 22850 | 22850 | 22800 | 1312 |
| 545 | 20240415 | 120200 | 8053821550 | 22850 | 22850 | 22850 | 22850 | 1373 |
| 546 | 20240415 | 120100 | 8022448500 | 22850 | 22900 | 22900 | 22850 | 13 |
| 547 | 20240415 | 120000 | 8022151400 | 22900 | 22900 | 22900 | 22850 | 979 |
| 548 | 20240415 | 115900 | 7999753800 | 22900 | 22900 | 22950 | 22900 | 697 |
| 549 | 20240415 | 115800 | 7983790100 | 22900 | 22900 | 22950 | 22900 | 274 |
| 550 | 20240415 | 115700 | 7977512900 | 22950 | 22950 | 22950 | 22900 | 362 |
| 551 | 20240415 | 115600 | 7969205050 | 22950 | 22950 | 22950 | 22950 | 336 |
| 552 | 20240415 | 115500 | 7961493850 | 22950 | 22900 | 22950 | 22850 | 839 |
| 553 | 20240415 | 115400 | 7942285650 | 22900 | 22900 | 22900 | 22850 | 351 |
| 554 | 20240415 | 115300 | 7934249800 | 22850 | 22900 | 22900 | 22850 | 40 |
| 555 | 20240415 | 115200 | 7933335000 | 22900 | 22900 | 22950 | 22850 | 231 |
| 556 | 20240415 | 115100 | 7928043300 | 22900 | 22900 | 22950 | 22850 | 783 |
| 557 | 20240415 | 115000 | 7910111650 | 22900 | 22850 | 22900 | 22850 | 88 |
| 558 | 20240415 | 114900 | 7908099650 | 22850 | 22850 | 22900 | 22850 | 346 |
| 559 | 20240415 | 114800 | 7900183550 | 22850 | 22850 | 22900 | 22850 | 332 |
| 560 | 20240415 | 114700 | 7892587350 | 22850 | 22850 | 22850 | 22850 | 31 |
| 561 | 20240415 | 114600 | 7891879000 | 22850 | 22850 | 22950 | 22800 | 905 |
| 562 | 20240415 | 114500 | 7871190750 | 22850 | 22900 | 22900 | 22850 | 1739 |
| 563 | 20240415 | 114400 | 7831454550 | 22900 | 22900 | 22900 | 22800 | 6061 |
| 564 | 20240415 | 114300 | 7692878550 | 22900 | 22950 | 22950 | 22900 | 220 |
| 565 | 20240415 | 114200 | 7687838600 | 22950 | 22950 | 23000 | 22950 | 49 |
| 566 | 20240415 | 114100 | 7686713750 | 23000 | 23000 | 23000 | 22900 | 415 |
| 567 | 20240415 | 114000 | 7677200800 | 22900 | 22950 | 22950 | 22900 | 339 |
| 568 | 20240415 | 113900 | 7669424350 | 22950 | 23000 | 23000 | 22950 | 198 |
| 569 | 20240415 | 113800 | 7664879850 | 23000 | 22950 | 23000 | 22950 | 49 |
| 570 | 20240415 | 113700 | 7663754000 | 22950 | 22950 | 22950 | 22900 | 156 |
| 571 | 20240415 | 113600 | 7660175250 | 22950 | 22900 | 22950 | 22900 | 229 |
| 572 | 20240415 | 113500 | 7654928000 | 22900 | 22900 | 22950 | 22900 | 182 |
| 573 | 20240415 | 113400 | 7650759100 | 22900 | 22900 | 22900 | 22900 | 114 |
| 574 | 20240415 | 113300 | 7648148500 | 22900 | 22900 | 22900 | 22900 | 1504 |
| 575 | 20240415 | 113200 | 7613706900 | 22950 | 23000 | 23000 | 22950 | 525 |
| 576 | 20240415 | 113100 | 7601656400 | 22950 | 23000 | 23000 | 22950 | 305 |
| 577 | 20240415 | 113000 | 7594656600 | 22950 | 23000 | 23000 | 22950 | 11 |
| 578 | 20240415 | 112900 | 7594404000 | 22950 | 22950 | 23000 | 22950 | 199 |
| 579 | 20240415 | 112800 | 7589835450 | 23000 | 23000 | 23000 | 23000 | 621 |
| 580 | 20240415 | 112700 | 7575552450 | 23000 | 23000 | 23050 | 23000 | 313 |
| 581 | 20240415 | 112600 | 7568353400 | 23000 | 22950 | 23000 | 22950 | 335 |
| 582 | 20240415 | 112500 | 7560663100 | 23000 | 23050 | 23050 | 23000 | 186 |
| 583 | 20240415 | 112400 | 7556382100 | 23000 | 22950 | 23000 | 22950 | 610 |
| 584 | 20240415 | 112300 | 7542371300 | 22950 | 23000 | 23050 | 22950 | 2787 |
| 585 | 20240415 | 112200 | 7478281750 | 23000 | 23000 | 23050 | 23000 | 1004 |
| 586 | 20240415 | 112100 | 7455168900 | 23050 | 23050 | 23100 | 23000 | 588 |
| 587 | 20240415 | 112000 | 7441615300 | 23050 | 23050 | 23100 | 23000 | 735 |
| 588 | 20240415 | 111900 | 7424666550 | 23050 | 23100 | 23150 | 23050 | 1047 |
| 589 | 20240415 | 111800 | 7400532350 | 23100 | 23150 | 23150 | 23100 | 411 |
| 590 | 20240415 | 111700 | 7391036250 | 23150 | 23050 | 23150 | 23050 | 372 |
| 591 | 20240415 | 111600 | 7382457050 | 23150 | 23150 | 23150 | 23050 | 146 |
| 592 | 20240415 | 111500 | 7379090450 | 23150 | 23200 | 23200 | 23000 | 2585 |
| 593 | 20240415 | 111400 | 7319415050 | 23200 | 23150 | 23250 | 23150 | 730 |
| 594 | 20240415 | 111300 | 7302468250 | 23200 | 23200 | 23250 | 23150 | 928 |
| 595 | 20240415 | 111200 | 7280943900 | 23200 | 23250 | 23250 | 23150 | 573 |
| 596 | 20240415 | 111100 | 7267637950 | 23250 | 23200 | 23300 | 23150 | 827 |
| 597 | 20240415 | 111000 | 7248425950 | 23250 | 23250 | 23250 | 23150 | 917 |
| 598 | 20240415 | 110900 | 7227131900 | 23300 | 23150 | 23300 | 23150 | 4595 |
| 599 | 20240415 | 110800 | 7120380550 | 23150 | 23050 | 23200 | 23000 | 2047 |
| 600 | 20240415 | 110700 | 7073002050 | 22950 | 23000 | 23050 | 22950 | 1196 |
| 601 | 20240415 | 110600 | 7045521500 | 23000 | 23000 | 23050 | 23000 | 222 |
| 602 | 20240415 | 110500 | 7040415450 | 22950 | 23000 | 23050 | 22950 | 153 |
| 603 | 20240415 | 110400 | 7036896150 | 22950 | 22950 | 23000 | 22950 | 223 |
| 604 | 20240415 | 110300 | 7031768300 | 23000 | 23000 | 23000 | 23000 | 475 |
| 605 | 20240415 | 110200 | 7020843300 | 23050 | 23100 | 23150 | 23000 | 1893 |
| 606 | 20240415 | 110100 | 6977222200 | 23100 | 23050 | 23100 | 23050 | 514 |
| 607 | 20240415 | 110000 | 6965353150 | 23050 | 23050 | 23100 | 23000 | 269 |
| 608 | 20240415 | 105900 | 6959152900 | 23000 | 23050 | 23100 | 23000 | 1000 |
| 609 | 20240415 | 105800 | 6936116050 | 23050 | 22950 | 23050 | 22950 | 262 |
| 610 | 20240415 | 105700 | 6930094500 | 22950 | 22950 | 23000 | 22950 | 571 |
| 611 | 20240415 | 105600 | 6916968150 | 23000 | 22900 | 23000 | 22900 | 249 |
| 612 | 20240415 | 105500 | 6911265850 | 22950 | 22950 | 23000 | 22950 | 91 |
| 613 | 20240415 | 105400 | 6909177350 | 22950 | 22900 | 22950 | 22850 | 579 |
| 614 | 20240415 | 105300 | 6895897250 | 22850 | 22850 | 22900 | 22800 | 824 |
| 615 | 20240415 | 105200 | 6877063300 | 22800 | 22850 | 22900 | 22800 | 581 |
| 616 | 20240415 | 105100 | 6863805750 | 22850 | 22750 | 22900 | 22750 | 722 |
| 617 | 20240415 | 105000 | 6847321750 | 22750 | 22800 | 22850 | 22750 | 686 |
| 618 | 20240415 | 104900 | 6831697950 | 22750 | 22800 | 22850 | 22750 | 5278 |
| 619 | 20240415 | 104800 | 6711417050 | 22800 | 22850 | 22900 | 22800 | 4264 |
| 620 | 20240415 | 104700 | 6614007550 | 22850 | 22950 | 22950 | 22850 | 508 |
| 621 | 20240415 | 104600 | 6602374500 | 22950 | 22850 | 22950 | 22850 | 434 |
| 622 | 20240415 | 104500 | 6592450000 | 22900 | 22900 | 22950 | 22900 | 200 |
| 623 | 20240415 | 104400 | 6587869950 | 22900 | 22900 | 22900 | 22850 | 343 |
| 624 | 20240415 | 104300 | 6580015300 | 22900 | 22850 | 22950 | 22850 | 583 |
| 625 | 20240415 | 104200 | 6566676350 | 22850 | 22950 | 22950 | 22850 | 3291 |
| 626 | 20240415 | 104100 | 6491367800 | 22900 | 22950 | 23000 | 22900 | 1891 |
| 627 | 20240415 | 104000 | 6447955800 | 23000 | 23000 | 23000 | 22950 | 1435 |
| 628 | 20240415 | 103900 | 6414969600 | 23000 | 23050 | 23050 | 23000 | 318 |
| 629 | 20240415 | 103800 | 6407645450 | 23050 | 23000 | 23050 | 22950 | 154 |
| 630 | 20240415 | 103700 | 6404103100 | 23000 | 23000 | 23000 | 23000 | 413 |
| 631 | 20240415 | 103600 | 6394604100 | 23000 | 23000 | 23050 | 22950 | 252 |
| 632 | 20240415 | 103500 | 6388813500 | 22950 | 23050 | 23050 | 22950 | 1919 |
| 633 | 20240415 | 103400 | 6344672250 | 23050 | 23100 | 23100 | 23050 | 417 |
| 634 | 20240415 | 103300 | 6335060050 | 23100 | 23000 | 23100 | 22950 | 1354 |
| 635 | 20240415 | 103200 | 6303913600 | 23000 | 23000 | 23000 | 22950 | 1985 |
| 636 | 20240415 | 103100 | 6258274850 | 23050 | 23050 | 23100 | 23000 | 2569 |
| 637 | 20240415 | 103000 | 6199103900 | 23050 | 23050 | 23100 | 23050 | 192 |
| 638 | 20240415 | 102900 | 6194673050 | 23100 | 23050 | 23100 | 23050 | 313 |
| 639 | 20240415 | 102800 | 6187458350 | 23150 | 23200 | 23200 | 23050 | 1377 |
| 640 | 20240415 | 102700 | 6155636700 | 23200 | 23100 | 23200 | 23100 | 497 |
| 641 | 20240415 | 102600 | 6144150600 | 23150 | 23150 | 23200 | 23100 | 126 |
| 642 | 20240415 | 102500 | 6141234850 | 23200 | 23200 | 23200 | 23100 | 188 |
| 643 | 20240415 | 102400 | 6136882950 | 23150 | 23100 | 23150 | 23100 | 744 |
| 644 | 20240415 | 102300 | 6119660850 | 23100 | 23050 | 23100 | 23050 | 472 |
| 645 | 20240415 | 102200 | 6108769500 | 23050 | 23150 | 23150 | 23050 | 1176 |
| 646 | 20240415 | 102100 | 6081595450 | 23200 | 23200 | 23250 | 23150 | 1132 |
| 647 | 20240415 | 102000 | 6055349000 | 23100 | 23150 | 23150 | 23100 | 337 |
| 648 | 20240415 | 101900 | 6047547550 | 23150 | 23150 | 23200 | 23000 | 5980 |
| 649 | 20240415 | 101800 | 5909766450 | 23100 | 23150 | 23150 | 23100 | 953 |
| 650 | 20240415 | 101700 | 5887738950 | 23200 | 23100 | 23200 | 23100 | 1229 |
| 651 | 20240415 | 101600 | 5859310000 | 23200 | 23250 | 23250 | 23100 | 432 |
| 652 | 20240415 | 101500 | 5849304850 | 23250 | 23200 | 23250 | 23150 | 1176 |
| 653 | 20240415 | 101400 | 5822023300 | 23250 | 23200 | 23250 | 23150 | 1488 |
| 654 | 20240415 | 101300 | 5787532150 | 23200 | 23100 | 23250 | 23100 | 1426 |
| 655 | 20240415 | 101200 | 5754449900 | 23100 | 23150 | 23200 | 23100 | 1391 |
| 656 | 20240415 | 101100 | 5722292300 | 23150 | 23150 | 23200 | 23150 | 357 |
| 657 | 20240415 | 101000 | 5714027500 | 23200 | 23150 | 23250 | 23150 | 2256 |
| 658 | 20240415 | 100900 | 5661740700 | 23200 | 23250 | 23250 | 23200 | 868 |
| 659 | 20240415 | 100800 | 5641585000 | 23250 | 23200 | 23250 | 23150 | 1345 |
| 660 | 20240415 | 100700 | 5610342550 | 23250 | 23150 | 23250 | 23150 | 2256 |
| 661 | 20240415 | 100600 | 5557970650 | 23150 | 23150 | 23200 | 23150 | 2285 |
| 662 | 20240415 | 100500 | 5505023900 | 23150 | 23050 | 23150 | 22950 | 787 |
| 663 | 20240415 | 100400 | 5486851750 | 23050 | 22950 | 23050 | 22950 | 307 |
| 664 | 20240415 | 100300 | 5479802600 | 23000 | 23050 | 23050 | 22900 | 598 |
| 665 | 20240415 | 100200 | 5466050650 | 23100 | 22950 | 23200 | 22950 | 3759 |
| 666 | 20240415 | 100100 | 5379052800 | 23050 | 23000 | 23100 | 22900 | 1487 |
| 667 | 20240415 | 100000 | 5344816500 | 23000 | 22900 | 23000 | 22850 | 1440 |
| 668 | 20240415 | 095900 | 5311738700 | 22800 | 22900 | 22900 | 22800 | 1075 |
| 669 | 20240415 | 095800 | 5287196000 | 22900 | 22800 | 22900 | 22750 | 4162 |
| 670 | 20240415 | 095700 | 5192383600 | 22800 | 22900 | 22900 | 22800 | 1764 |
| 671 | 20240415 | 095600 | 5152073100 | 22900 | 22850 | 22950 | 22850 | 1408 |
| 672 | 20240415 | 095500 | 5119842350 | 22850 | 22900 | 22950 | 22850 | 1740 |
| 673 | 20240415 | 095400 | 5080062800 | 22900 | 22900 | 22950 | 22900 | 562 |
| 674 | 20240415 | 095300 | 5067192600 | 22900 | 22950 | 22950 | 22850 | 1261 |
| 675 | 20240415 | 095200 | 5038343250 | 22950 | 23050 | 23050 | 22850 | 7638 |
| 676 | 20240415 | 095100 | 4863224550 | 23100 | 23100 | 23100 | 23000 | 517 |
| 677 | 20240415 | 095000 | 4851308650 | 23000 | 23100 | 23150 | 23000 | 1473 |
| 678 | 20240415 | 094900 | 4817394300 | 23150 | 23050 | 23150 | 23050 | 192 |
| 679 | 20240415 | 094800 | 4812955800 | 23000 | 23150 | 23200 | 23000 | 1467 |
| 680 | 20240415 | 094700 | 4779017200 | 23150 | 23000 | 23200 | 22950 | 1894 |
| 681 | 20240415 | 094600 | 4735317650 | 23000 | 23100 | 23100 | 23000 | 1956 |
| 682 | 20240415 | 094500 | 4690298000 | 23100 | 23000 | 23100 | 23000 | 585 |
| 683 | 20240415 | 094400 | 4676814200 | 23050 | 23050 | 23050 | 23000 | 1415 |
| 684 | 20240415 | 094300 | 4644220000 | 23100 | 23000 | 23150 | 23000 | 2477 |
| 685 | 20240415 | 094200 | 4587173900 | 23000 | 23100 | 23100 | 23000 | 606 |
| 686 | 20240415 | 094100 | 4573209350 | 23100 | 23050 | 23100 | 23000 | 886 |
| 687 | 20240415 | 094000 | 4552763850 | 23100 | 23100 | 23100 | 23050 | 1739 |
| 688 | 20240415 | 093900 | 4512663000 | 23100 | 23150 | 23150 | 23050 | 1620 |
| 689 | 20240415 | 093800 | 4475258900 | 23100 | 23200 | 23200 | 23050 | 5475 |
| 690 | 20240415 | 093700 | 4348623450 | 23200 | 23150 | 23200 | 23150 | 1920 |
| 691 | 20240415 | 093600 | 4304154300 | 23200 | 23250 | 23250 | 23100 | 3047 |
| 692 | 20240415 | 093500 | 4233540950 | 23250 | 23050 | 23300 | 23050 | 5683 |
| 693 | 20240415 | 093400 | 4101881750 | 23050 | 22950 | 23050 | 22950 | 822 |
| 694 | 20240415 | 093300 | 4082978300 | 23000 | 23000 | 23000 | 22950 | 1088 |
| 695 | 20240415 | 093200 | 4057988500 | 23000 | 22900 | 23000 | 22900 | 1363 |
| 696 | 20240415 | 093100 | 4026724500 | 22950 | 22950 | 22950 | 22850 | 2592 |
| 697 | 20240415 | 093000 | 3967376300 | 22900 | 22950 | 22950 | 22900 | 693 |
| 698 | 20240415 | 092900 | 3951484650 | 22950 | 23000 | 23000 | 22900 | 2225 |
| 699 | 20240415 | 092800 | 3900414600 | 23000 | 22950 | 23000 | 22900 | 1851 |
| 700 | 20240415 | 092700 | 3857934500 | 22950 | 22900 | 22950 | 22900 | 1233 |
| 701 | 20240415 | 092600 | 3829698250 | 22850 | 22950 | 22950 | 22850 | 1343 |
| 702 | 20240415 | 092500 | 3798915950 | 22900 | 22950 | 22950 | 22800 | 3054 |
| 703 | 20240415 | 092400 | 3729014650 | 22950 | 22900 | 22950 | 22800 | 766 |
| 704 | 20240415 | 092300 | 3711504850 | 22900 | 22850 | 22900 | 22800 | 2717 |
| 705 | 20240415 | 092200 | 3649494400 | 22800 | 22850 | 22900 | 22750 | 1322 |
| 706 | 20240415 | 092100 | 3619277650 | 22750 | 22650 | 22800 | 22650 | 1161 |
| 707 | 20240415 | 092000 | 3592894100 | 22650 | 22700 | 22700 | 22600 | 1779 |
| 708 | 20240415 | 091900 | 3552621100 | 22700 | 22650 | 22750 | 22600 | 6135 |
| 709 | 20240415 | 091800 | 3413693200 | 22650 | 22650 | 22750 | 22650 | 3274 |
| 710 | 20240415 | 091700 | 3339517100 | 22700 | 22800 | 22900 | 22700 | 8817 |
| 711 | 20240415 | 091600 | 3138713100 | 22800 | 22750 | 22800 | 22700 | 1553 |
| 712 | 20240415 | 091500 | 3103349400 | 22700 | 22700 | 22800 | 22650 | 4025 |
| 713 | 20240415 | 091400 | 3012009950 | 22700 | 22900 | 22900 | 22700 | 5916 |
| 714 | 20240415 | 091300 | 2877455250 | 22800 | 22950 | 23100 | 22800 | 4970 |
| 715 | 20240415 | 091200 | 2763575300 | 22950 | 23050 | 23100 | 22950 | 3584 |
| 716 | 20240415 | 091100 | 2681138900 | 23050 | 23100 | 23200 | 23050 | 3768 |
| 717 | 20240415 | 091000 | 2594074150 | 23150 | 23150 | 23200 | 23100 | 1496 |
| 718 | 20240415 | 090900 | 2559438200 | 23150 | 23150 | 23200 | 23100 | 1243 |
| 719 | 20240415 | 090800 | 2530666950 | 23100 | 23050 | 23350 | 23050 | 10103 |
| 720 | 20240415 | 090700 | 2296538650 | 22950 | 22900 | 23050 | 22800 | 4104 |
| 721 | 20240415 | 090600 | 2202447500 | 22800 | 22750 | 22900 | 22700 | 4280 |
| 722 | 20240415 | 090500 | 2104758350 | 22700 | 22650 | 22850 | 22600 | 5316 |
| 723 | 20240415 | 090400 | 1983715750 | 22650 | 22850 | 22900 | 22550 | 25780 |
| 724 | 20240415 | 090300 | 1398351950 | 22850 | 22950 | 23050 | 22850 | 3815 |
| 725 | 20240415 | 090200 | 1310930300 | 23000 | 22950 | 23050 | 22900 | 5242 |
| 726 | 20240415 | 090100 | 1190652400 | 23000 | 22950 | 23100 | 22800 | 9264 |
| 727 | 20240415 | 090000 | 977554000 | 22950 | 22950 | 23100 | 22750 | 42658 |