41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 214300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 3 | 20250117 | 214200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250117 | 214100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250117 | 214000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250117 | 213900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250117 | 213800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250117 | 213700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250117 | 213600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250117 | 213500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250117 | 213400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250117 | 213300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250117 | 213200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250117 | 213100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250117 | 213000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250117 | 212900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250117 | 212800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250117 | 212700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250117 | 212600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250117 | 212500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250117 | 212400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250117 | 212300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250117 | 212200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250117 | 212100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250117 | 212000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250117 | 211900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250117 | 211800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250117 | 211700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250117 | 211600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250117 | 211500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250117 | 211400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250117 | 211300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 33 | 20250117 | 211200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250117 | 211100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250117 | 211000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250117 | 210900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250117 | 210800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250117 | 210700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250117 | 210600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250117 | 210500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250117 | 210400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250117 | 210300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250117 | 210200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250117 | 210100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250117 | 210000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250117 | 205900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250117 | 205800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250117 | 205700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250117 | 205600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250117 | 205500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250117 | 205400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250117 | 205300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250117 | 205200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250117 | 205100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250117 | 205000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250117 | 204900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250117 | 204800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250117 | 204700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250117 | 204600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250117 | 204500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250117 | 204400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250117 | 204300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 63 | 20250117 | 204200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250117 | 204100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250117 | 204000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250117 | 203900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250117 | 203800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250117 | 203700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250117 | 203600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250117 | 203500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250117 | 203400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250117 | 203300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250117 | 203200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250117 | 203100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250117 | 203000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250117 | 202900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250117 | 202800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250117 | 202700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250117 | 202600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250117 | 202500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250117 | 202400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250117 | 202300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250117 | 202200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250117 | 202100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250117 | 202000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250117 | 201900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250117 | 201800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250117 | 201700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250117 | 201600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250117 | 201500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250117 | 201400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250117 | 201300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 93 | 20250117 | 201200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250117 | 201100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250117 | 201000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250117 | 200900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250117 | 200800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250117 | 200700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250117 | 200600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250117 | 200500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250117 | 200400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250117 | 200300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250117 | 200200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250117 | 200100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250117 | 200000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250117 | 195900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250117 | 195800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250117 | 195700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250117 | 195600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250117 | 195500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250117 | 195400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250117 | 195300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250117 | 195200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250117 | 195100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250117 | 195000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250117 | 194900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250117 | 194800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250117 | 194700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250117 | 194600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250117 | 194500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250117 | 194400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250117 | 194300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 123 | 20250117 | 194200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250117 | 194100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250117 | 194000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250117 | 193900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250117 | 193800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250117 | 193700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250117 | 193600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250117 | 193500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250117 | 193400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250117 | 193300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250117 | 193200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250117 | 193100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250117 | 193000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250117 | 192900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250117 | 192800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250117 | 192700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250117 | 192600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250117 | 192500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250117 | 192400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250117 | 192300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250117 | 192200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250117 | 192100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250117 | 192000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250117 | 191900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250117 | 191800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250117 | 191700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250117 | 191600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250117 | 191500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250117 | 191400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250117 | 191300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 153 | 20250117 | 191200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250117 | 191100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250117 | 191000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250117 | 190900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250117 | 190800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250117 | 190700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250117 | 190600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250117 | 190500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250117 | 190400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250117 | 190300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250117 | 190200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250117 | 190100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250117 | 190000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250117 | 185900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250117 | 185800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250117 | 185700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250117 | 185600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250117 | 185500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250117 | 185400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250117 | 185300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250117 | 185200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250117 | 185100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250117 | 185000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250117 | 184900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250117 | 184800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250117 | 184700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250117 | 184600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250117 | 184500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250117 | 184400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250117 | 184300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 183 | 20250117 | 184200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250117 | 184100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250117 | 184000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250117 | 183900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250117 | 183800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250117 | 183700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250117 | 183600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250117 | 183500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250117 | 183400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250117 | 183300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250117 | 183200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250117 | 183100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250117 | 183000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250117 | 182900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250117 | 182800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250117 | 182700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250117 | 182600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250117 | 182500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250117 | 182400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250117 | 182300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250117 | 182200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250117 | 182100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250117 | 182000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250117 | 181900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250117 | 181800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250117 | 181700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250117 | 181600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250117 | 181500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250117 | 181400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250117 | 181300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 213 | 20250117 | 181200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250117 | 181100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250117 | 181000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20250117 | 180900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20250117 | 180800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20250117 | 180700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20250117 | 180600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20250117 | 180500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20250117 | 180400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20250117 | 180300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20250117 | 180200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20250117 | 180100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20250117 | 180000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20250117 | 175900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20250117 | 175800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20250117 | 175700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20250117 | 175600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20250117 | 175500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20250117 | 175400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20250117 | 175300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20250117 | 175200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20250117 | 175100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20250117 | 175000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20250117 | 174900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20250117 | 174800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20250117 | 174700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20250117 | 174600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20250117 | 174500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20250117 | 174400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20250117 | 174300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 243 | 20250117 | 174200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20250117 | 174100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20250117 | 174000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20250117 | 173900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20250117 | 173800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20250117 | 173700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20250117 | 173600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20250117 | 173500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20250117 | 173400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20250117 | 173300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20250117 | 173200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20250117 | 173100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20250117 | 173000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20250117 | 172900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20250117 | 172800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20250117 | 172700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20250117 | 172600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20250117 | 172500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20250117 | 172400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20250117 | 172300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20250117 | 172200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20250117 | 172100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20250117 | 172000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20250117 | 171900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20250117 | 171800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20250117 | 171700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20250117 | 171600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20250117 | 171500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20250117 | 171400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20250117 | 171300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 273 | 20250117 | 171200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20250117 | 171100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20250117 | 171000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20250117 | 170900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20250117 | 170800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20250117 | 170700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20250117 | 170600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20250117 | 170500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20250117 | 170400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20250117 | 170300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20250117 | 170200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20250117 | 170100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20250117 | 170000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20250117 | 165900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20250117 | 165800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20250117 | 165700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20250117 | 165600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20250117 | 165500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20250117 | 165400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20250117 | 165300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20250117 | 165200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20250117 | 165100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20250117 | 165000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20250117 | 164900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20250117 | 164800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20250117 | 164700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20250117 | 164600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20250117 | 164500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20250117 | 164400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20250117 | 164300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 303 | 20250117 | 164200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20250117 | 164100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20250117 | 164000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20250117 | 163900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20250117 | 163800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20250117 | 163700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20250117 | 163600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20250117 | 163500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20250117 | 163400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20250117 | 163300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20250117 | 163200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20250117 | 163100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20250117 | 163000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20250117 | 162900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20250117 | 162800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20250117 | 162700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20250117 | 162600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20250117 | 162500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20250117 | 162400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20250117 | 162300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20250117 | 162200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20250117 | 162100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20250117 | 162000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20250117 | 161900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20250117 | 161800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20250117 | 161700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20250117 | 161600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20250117 | 161500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20250117 | 161400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20250117 | 161300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 333 | 20250117 | 161200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20250117 | 161100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20250117 | 161000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20250117 | 160900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20250117 | 160800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20250117 | 160700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20250117 | 160600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20250117 | 160500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20250117 | 160400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20250117 | 160300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20250117 | 160200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20250117 | 160100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20250117 | 160000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20250117 | 155900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20250117 | 155800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20250117 | 155700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20250117 | 155600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 350 | 20250117 | 155500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20250117 | 155400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20250117 | 155300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 353 | 20250117 | 155200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 354 | 20250117 | 155100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20250117 | 155000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 356 | 20250117 | 154900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 357 | 20250117 | 154800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 358 | 20250117 | 154700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 359 | 20250117 | 154600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 360 | 20250117 | 154500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 361 | 20250117 | 154400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 362 | 20250117 | 154300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 363 | 20250117 | 154200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 364 | 20250117 | 154100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 365 | 20250117 | 154000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 366 | 20250117 | 153900 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 367 | 20250117 | 153800 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 368 | 20250117 | 153700 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 369 | 20250117 | 153600 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 370 | 20250117 | 153500 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 371 | 20250117 | 153400 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 372 | 20250117 | 153300 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 373 | 20250117 | 153200 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 374 | 20250117 | 153100 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 375 | 20250117 | 153000 | 67122079080 | 12400 | 12400 | 12400 | 12400 | 55033 |
| 376 | 20250117 | 152900 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 377 | 20250117 | 152800 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 378 | 20250117 | 152700 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 379 | 20250117 | 152600 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 380 | 20250117 | 152500 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 381 | 20250117 | 152400 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 382 | 20250117 | 152300 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 383 | 20250117 | 152200 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 384 | 20250117 | 152100 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 385 | 20250117 | 152000 | 66439669880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 386 | 20250117 | 151900 | 66439669880 | 12510 | 12460 | 12600 | 12460 | 24822 |
| 387 | 20250117 | 151800 | 66128668610 | 12480 | 12510 | 12520 | 12450 | 12735 |
| 388 | 20250117 | 151700 | 65969764420 | 12490 | 12550 | 12550 | 12480 | 9279 |
| 389 | 20250117 | 151600 | 65853760640 | 12550 | 12570 | 12630 | 12520 | 11611 |
| 390 | 20250117 | 151500 | 65707835740 | 12570 | 12550 | 12570 | 12500 | 3473 |
| 391 | 20250117 | 151400 | 65664294010 | 12550 | 12500 | 12560 | 12480 | 3795 |
| 392 | 20250117 | 151300 | 65616745600 | 12500 | 12630 | 12650 | 12490 | 15055 |
| 393 | 20250117 | 151200 | 65427083240 | 12630 | 12490 | 12650 | 12440 | 11926 |
| 394 | 20250117 | 151100 | 65277363820 | 12490 | 12510 | 12560 | 12420 | 8355 |
| 395 | 20250117 | 151000 | 65173320370 | 12460 | 12540 | 12550 | 12450 | 8492 |
| 396 | 20250117 | 150900 | 65067179270 | 12540 | 12550 | 12550 | 12420 | 16878 |
| 397 | 20250117 | 150800 | 64856399460 | 12550 | 12740 | 12760 | 12530 | 37698 |
| 398 | 20250117 | 150700 | 64379562690 | 12750 | 12490 | 12750 | 12460 | 32199 |
| 399 | 20250117 | 150600 | 63972497780 | 12500 | 12430 | 12500 | 12400 | 9095 |
| 400 | 20250117 | 150500 | 63859487910 | 12420 | 12410 | 12470 | 12410 | 7680 |
| 401 | 20250117 | 150400 | 63763957140 | 12410 | 12420 | 12470 | 12400 | 10946 |
| 402 | 20250117 | 150300 | 63627984570 | 12420 | 12440 | 12470 | 12410 | 6275 |
| 403 | 20250117 | 150200 | 63549960230 | 12410 | 12560 | 12560 | 12410 | 8528 |
| 404 | 20250117 | 150100 | 63443654420 | 12560 | 12500 | 12570 | 12500 | 5689 |
| 405 | 20250117 | 150000 | 63372327710 | 12500 | 12490 | 12530 | 12470 | 3018 |
| 406 | 20250117 | 145900 | 63334583740 | 12460 | 12410 | 12580 | 12400 | 13535 |
| 407 | 20250117 | 145800 | 63165704990 | 12440 | 12460 | 12500 | 12410 | 7458 |
| 408 | 20250117 | 145700 | 63072916900 | 12480 | 12540 | 12540 | 12450 | 3248 |
| 409 | 20250117 | 145600 | 63032381250 | 12540 | 12480 | 12590 | 12410 | 18196 |
| 410 | 20250117 | 145500 | 62805227720 | 12500 | 12550 | 12560 | 12420 | 13924 |
| 411 | 20250117 | 145400 | 62631543980 | 12560 | 12570 | 12570 | 12500 | 12140 |
| 412 | 20250117 | 145300 | 62479541830 | 12570 | 12530 | 12690 | 12510 | 20726 |
| 413 | 20250117 | 145200 | 62218015540 | 12530 | 12560 | 12600 | 12530 | 6791 |
| 414 | 20250117 | 145100 | 62132774780 | 12570 | 12590 | 12620 | 12470 | 23556 |
| 415 | 20250117 | 145000 | 61837676110 | 12580 | 12650 | 12660 | 12550 | 14248 |
| 416 | 20250117 | 144900 | 61658305220 | 12660 | 12650 | 12730 | 12640 | 7912 |
| 417 | 20250117 | 144800 | 61557887080 | 12640 | 12680 | 12740 | 12620 | 15004 |
| 418 | 20250117 | 144700 | 61367635720 | 12680 | 12610 | 12700 | 12550 | 19882 |
| 419 | 20250117 | 144600 | 61116698600 | 12550 | 12630 | 12750 | 12510 | 39776 |
| 420 | 20250117 | 144500 | 60614361400 | 12620 | 12540 | 12720 | 12500 | 37549 |
| 421 | 20250117 | 144400 | 60139934180 | 12530 | 12450 | 12760 | 12300 | 86398 |
| 422 | 20250117 | 144300 | 59065192120 | 12440 | 13010 | 13030 | 12330 | 110547 |
| 423 | 20250117 | 144200 | 57667852370 | 13010 | 12950 | 13030 | 12920 | 28901 |
| 424 | 20250117 | 144100 | 57292908480 | 12980 | 12940 | 13100 | 12920 | 55268 |
| 425 | 20250117 | 144000 | 56573389480 | 12960 | 12820 | 12960 | 12810 | 7375 |
| 426 | 20250117 | 143900 | 56478480360 | 12820 | 12840 | 12920 | 12820 | 12252 |
| 427 | 20250117 | 143800 | 56320944160 | 12820 | 12960 | 12970 | 12780 | 20088 |
| 428 | 20250117 | 143700 | 56062891960 | 12970 | 12900 | 13050 | 12870 | 35366 |
| 429 | 20250117 | 143600 | 55603441590 | 12900 | 12860 | 12900 | 12780 | 14459 |
| 430 | 20250117 | 143500 | 55418067140 | 12850 | 12920 | 13040 | 12790 | 28416 |
| 431 | 20250117 | 143400 | 55050721680 | 12910 | 12790 | 12950 | 12790 | 22191 |
| 432 | 20250117 | 143300 | 54765162560 | 12790 | 12780 | 12840 | 12770 | 6096 |
| 433 | 20250117 | 143200 | 54687152880 | 12770 | 12780 | 12840 | 12760 | 14711 |
| 434 | 20250117 | 143100 | 54499034740 | 12780 | 12870 | 12870 | 12750 | 16310 |
| 435 | 20250117 | 143000 | 54290408080 | 12870 | 12740 | 12950 | 12740 | 30395 |
| 436 | 20250117 | 142900 | 53900213360 | 12750 | 12810 | 12840 | 12710 | 34923 |
| 437 | 20250117 | 142800 | 53454581360 | 12820 | 13030 | 13040 | 12750 | 87016 |
| 438 | 20250117 | 142700 | 52335365710 | 13050 | 13010 | 13090 | 12990 | 15695 |
| 439 | 20250117 | 142600 | 52130952870 | 13010 | 13050 | 13070 | 12990 | 21314 |
| 440 | 20250117 | 142500 | 51853339700 | 13040 | 13090 | 13150 | 13010 | 25495 |
| 441 | 20250117 | 142400 | 51520225380 | 13100 | 13170 | 13170 | 13090 | 14820 |
| 442 | 20250117 | 142300 | 51325637830 | 13180 | 13260 | 13260 | 13090 | 32485 |
| 443 | 20250117 | 142200 | 50898253880 | 13260 | 13140 | 13320 | 13140 | 96586 |
| 444 | 20250117 | 142100 | 49616619960 | 13140 | 13040 | 13200 | 12970 | 54229 |
| 445 | 20250117 | 142000 | 48910301250 | 13040 | 13120 | 13120 | 13030 | 15297 |
| 446 | 20250117 | 141900 | 48710477030 | 13120 | 13180 | 13200 | 13100 | 21012 |
| 447 | 20250117 | 141800 | 48434246940 | 13170 | 13090 | 13250 | 13070 | 33506 |
| 448 | 20250117 | 141700 | 47992902690 | 13090 | 13110 | 13190 | 13020 | 21860 |
| 449 | 20250117 | 141600 | 47706509070 | 13110 | 13070 | 13130 | 12970 | 41330 |
| 450 | 20250117 | 141500 | 47168157520 | 13070 | 13050 | 13100 | 13050 | 11459 |
| 451 | 20250117 | 141400 | 47018397250 | 13050 | 13110 | 13120 | 13030 | 29370 |
| 452 | 20250117 | 141300 | 46634617260 | 13110 | 13280 | 13380 | 12970 | 94145 |
| 453 | 20250117 | 141200 | 45397567090 | 13290 | 13230 | 13360 | 13180 | 90936 |
| 454 | 20250117 | 141100 | 44189977840 | 13240 | 12980 | 13250 | 12940 | 78155 |
| 455 | 20250117 | 141000 | 43164424680 | 12960 | 13040 | 13070 | 12960 | 64273 |
| 456 | 20250117 | 140900 | 42328308640 | 13020 | 13240 | 13260 | 12910 | 72193 |
| 457 | 20250117 | 140800 | 41382655800 | 13250 | 13310 | 13310 | 13200 | 15519 |
| 458 | 20250117 | 140700 | 41177038250 | 13310 | 13220 | 13360 | 13210 | 47940 |
| 459 | 20250117 | 140600 | 40540374820 | 13230 | 13290 | 13300 | 13140 | 49458 |
| 460 | 20250117 | 140500 | 39886920960 | 13290 | 13230 | 13290 | 13200 | 38375 |
| 461 | 20250117 | 140400 | 39379246030 | 13220 | 13360 | 13380 | 13210 | 74091 |
| 462 | 20250117 | 140300 | 38395122630 | 13360 | 13410 | 13440 | 13330 | 92488 |
| 463 | 20250117 | 140200 | 37157013370 | 13400 | 13160 | 13450 | 13080 | 139507 |
| 464 | 20250117 | 140100 | 35305465580 | 13180 | 13230 | 13240 | 13120 | 58114 |
| 465 | 20250117 | 140000 | 34540681130 | 13230 | 13060 | 13300 | 13050 | 156459 |
| 466 | 20250117 | 135900 | 32476498690 | 13040 | 13010 | 13080 | 12990 | 90547 |
| 467 | 20250117 | 135800 | 31296757280 | 13180 | 13180 | 13180 | 13180 | 0 |
| 468 | 20250117 | 135700 | 31296757280 | 13180 | 12640 | 13180 | 12610 | 187745 |
| 469 | 20250117 | 135600 | 28860048900 | 12640 | 12640 | 12700 | 12600 | 45550 |
| 470 | 20250117 | 135500 | 28284015510 | 12650 | 12690 | 12770 | 12560 | 97055 |
| 471 | 20250117 | 135400 | 27055571280 | 12680 | 12610 | 12770 | 12580 | 115832 |
| 472 | 20250117 | 135300 | 25586804310 | 12610 | 12570 | 12740 | 12460 | 87810 |
| 473 | 20250117 | 135200 | 24481251320 | 12580 | 12550 | 12700 | 12500 | 106936 |
| 474 | 20250117 | 135100 | 23134470280 | 12560 | 12400 | 12700 | 12340 | 140981 |
| 475 | 20250117 | 135000 | 21363949420 | 12420 | 12390 | 12420 | 12200 | 63874 |
| 476 | 20250117 | 134900 | 20578872090 | 12380 | 12410 | 12450 | 12350 | 33828 |
| 477 | 20250117 | 134800 | 20159659620 | 12410 | 12360 | 12520 | 12350 | 53834 |
| 478 | 20250117 | 134700 | 19488149150 | 12360 | 12470 | 12540 | 12360 | 89039 |
| 479 | 20250117 | 134600 | 18378469090 | 12460 | 12430 | 12690 | 12320 | 164025 |
| 480 | 20250117 | 134500 | 16328605030 | 12420 | 12350 | 12490 | 12240 | 90446 |
| 481 | 20250117 | 134400 | 15210649910 | 12350 | 12130 | 12400 | 12060 | 106064 |
| 482 | 20250117 | 134300 | 13909071940 | 12120 | 12220 | 12250 | 12050 | 74470 |
| 483 | 20250117 | 134200 | 13004933890 | 12230 | 11900 | 12310 | 11770 | 170330 |
| 484 | 20250117 | 134100 | 10942642330 | 11910 | 11660 | 12110 | 11650 | 187021 |
| 485 | 20250117 | 134000 | 8722927020 | 11630 | 11620 | 11770 | 11610 | 24185 |
| 486 | 20250117 | 133900 | 8440271840 | 11650 | 11720 | 11800 | 11560 | 33202 |
| 487 | 20250117 | 133800 | 8053253630 | 11720 | 11590 | 11850 | 11550 | 54204 |
| 488 | 20250117 | 133700 | 7420608110 | 11590 | 11620 | 11900 | 11520 | 99962 |
| 489 | 20250117 | 133600 | 6248075460 | 11610 | 11700 | 11780 | 11520 | 99109 |
| 490 | 20250117 | 133500 | 5097702550 | 11700 | 11990 | 11990 | 11500 | 86944 |
| 491 | 20250117 | 133400 | 4061652920 | 11820 | 11820 | 11820 | 11820 | 0 |
| 492 | 20250117 | 133300 | 4061652920 | 11820 | 11150 | 11820 | 11090 | 145105 |
| 493 | 20250117 | 133200 | 2398711110 | 11140 | 10940 | 11330 | 10900 | 63304 |
| 494 | 20250117 | 133100 | 1690298030 | 10950 | 10890 | 10950 | 10890 | 2451 |
| 495 | 20250117 | 133000 | 1663542730 | 10890 | 10860 | 10900 | 10860 | 461 |
| 496 | 20250117 | 132900 | 1658526400 | 10860 | 10900 | 10900 | 10860 | 683 |
| 497 | 20250117 | 132800 | 1651094900 | 10900 | 10900 | 10900 | 10900 | 9 |
| 498 | 20250117 | 132700 | 1650996800 | 10900 | 10850 | 10910 | 10850 | 2168 |
| 499 | 20250117 | 132600 | 1627400800 | 10850 | 10840 | 10860 | 10840 | 275 |
| 500 | 20250117 | 132500 | 1624417170 | 10820 | 10820 | 10820 | 10820 | 144 |
| 501 | 20250117 | 132400 | 1622859090 | 10820 | 10820 | 10820 | 10820 | 425 |
| 502 | 20250117 | 132300 | 1618260590 | 10820 | 10820 | 10820 | 10810 | 618 |
| 503 | 20250117 | 132200 | 1611575030 | 10820 | 10820 | 10820 | 10820 | 5 |
| 504 | 20250117 | 132100 | 1611520930 | 10810 | 10820 | 10830 | 10810 | 986 |
| 505 | 20250117 | 132000 | 1600843590 | 10810 | 10810 | 10810 | 10810 | 0 |
| 506 | 20250117 | 131900 | 1600843590 | 10810 | 10810 | 10810 | 10810 | 1 |
| 507 | 20250117 | 131800 | 1600832780 | 10790 | 10790 | 10810 | 10790 | 364 |
| 508 | 20250117 | 131700 | 1596901320 | 10790 | 10790 | 10790 | 10790 | 10 |
| 509 | 20250117 | 131600 | 1596793420 | 10810 | 10810 | 10810 | 10810 | 1 |
| 510 | 20250117 | 131500 | 1596782610 | 10810 | 10810 | 10810 | 10810 | 33 |
| 511 | 20250117 | 131400 | 1596425880 | 10810 | 10830 | 10830 | 10810 | 289 |
| 512 | 20250117 | 131300 | 1593297010 | 10820 | 10820 | 10820 | 10820 | 23 |
| 513 | 20250117 | 131200 | 1593048150 | 10790 | 10780 | 10790 | 10780 | 18 |
| 514 | 20250117 | 131100 | 1592853940 | 10780 | 10780 | 10780 | 10780 | 87 |
| 515 | 20250117 | 131000 | 1591916080 | 10770 | 10770 | 10770 | 10770 | 1042 |
| 516 | 20250117 | 130900 | 1580693740 | 10780 | 10770 | 10780 | 10770 | 72 |
| 517 | 20250117 | 130800 | 1579917630 | 10770 | 10770 | 10770 | 10770 | 163 |
| 518 | 20250117 | 130700 | 1578162120 | 10770 | 10770 | 10770 | 10770 | 209 |
| 519 | 20250117 | 130600 | 1575911190 | 10780 | 10790 | 10840 | 10770 | 1598 |
| 520 | 20250117 | 130500 | 1558674390 | 10800 | 10810 | 10810 | 10790 | 791 |
| 521 | 20250117 | 130400 | 1550133240 | 10820 | 10810 | 10820 | 10810 | 1462 |
| 522 | 20250117 | 130300 | 1534317020 | 10820 | 10810 | 10820 | 10810 | 120 |
| 523 | 20250117 | 130200 | 1533018820 | 10810 | 10820 | 10820 | 10810 | 108 |
| 524 | 20250117 | 130100 | 1531850780 | 10820 | 10820 | 10820 | 10820 | 6 |
| 525 | 20250117 | 130000 | 1531785860 | 10820 | 10820 | 10820 | 10820 | 60 |
| 526 | 20250117 | 125900 | 1531136660 | 10830 | 10810 | 10830 | 10800 | 249 |
| 527 | 20250117 | 125800 | 1528441940 | 10820 | 10820 | 10820 | 10820 | 88 |
| 528 | 20250117 | 125700 | 1527489780 | 10820 | 10820 | 10830 | 10820 | 358 |
| 529 | 20250117 | 125600 | 1523613810 | 10800 | 10800 | 10810 | 10800 | 115 |
| 530 | 20250117 | 125500 | 1522371680 | 10810 | 10810 | 10810 | 10800 | 44 |
| 531 | 20250117 | 125400 | 1521896250 | 10810 | 10800 | 10810 | 10800 | 603 |
| 532 | 20250117 | 125300 | 1515381980 | 10780 | 10780 | 10800 | 10780 | 673 |
| 533 | 20250117 | 125200 | 1508125740 | 10780 | 10740 | 10780 | 10720 | 72 |
| 534 | 20250117 | 125100 | 1507351240 | 10740 | 10730 | 10740 | 10720 | 326 |
| 535 | 20250117 | 125000 | 1503854720 | 10720 | 10740 | 10740 | 10720 | 403 |
| 536 | 20250117 | 124900 | 1499530540 | 10730 | 10730 | 10730 | 10730 | 57 |
| 537 | 20250117 | 124800 | 1498918930 | 10780 | 10780 | 10780 | 10780 | 0 |
| 538 | 20250117 | 124700 | 1498918930 | 10780 | 10720 | 10780 | 10720 | 146 |
| 539 | 20250117 | 124600 | 1497350590 | 10800 | 10800 | 10800 | 10800 | 10 |
| 540 | 20250117 | 124500 | 1497242590 | 10720 | 10720 | 10720 | 10720 | 255 |
| 541 | 20250117 | 124400 | 1494508990 | 10730 | 10750 | 10750 | 10730 | 867 |
| 542 | 20250117 | 124300 | 1485191940 | 10800 | 10750 | 10800 | 10750 | 100 |
| 543 | 20250117 | 124200 | 1484116790 | 10750 | 10760 | 10760 | 10750 | 247 |
| 544 | 20250117 | 124100 | 1481461340 | 10760 | 10760 | 10760 | 10760 | 20 |
| 545 | 20250117 | 124000 | 1481246140 | 10760 | 10760 | 10760 | 10760 | 1 |
| 546 | 20250117 | 123900 | 1481235380 | 10810 | 10810 | 10810 | 10810 | 1 |
| 547 | 20250117 | 123800 | 1481224570 | 10770 | 10770 | 10770 | 10770 | 14 |
| 548 | 20250117 | 123700 | 1481073790 | 10770 | 10770 | 10770 | 10770 | 18 |
| 549 | 20250117 | 123600 | 1480879930 | 10780 | 10780 | 10780 | 10780 | 68 |
| 550 | 20250117 | 123500 | 1480146890 | 10780 | 10780 | 10780 | 10780 | 105 |
| 551 | 20250117 | 123400 | 1479014990 | 10780 | 10780 | 10780 | 10780 | 1 |
| 552 | 20250117 | 123300 | 1479004210 | 10780 | 10780 | 10780 | 10780 | 0 |
| 553 | 20250117 | 123200 | 1479004210 | 10780 | 10780 | 10780 | 10720 | 110 |
| 554 | 20250117 | 123100 | 1477823390 | 10780 | 10730 | 10780 | 10720 | 895 |
| 555 | 20250117 | 123000 | 1468188600 | 10720 | 10720 | 10720 | 10720 | 59 |
| 556 | 20250117 | 122900 | 1467556120 | 10700 | 10760 | 10760 | 10700 | 3000 |
| 557 | 20250117 | 122800 | 1435396220 | 10760 | 10760 | 10760 | 10760 | 5 |
| 558 | 20250117 | 122700 | 1435342420 | 10760 | 10780 | 10780 | 10760 | 1160 |
| 559 | 20250117 | 122600 | 1422842710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 560 | 20250117 | 122500 | 1422842710 | 10820 | 10810 | 10820 | 10780 | 53 |
| 561 | 20250117 | 122400 | 1422270720 | 10810 | 10800 | 10810 | 10780 | 86 |
| 562 | 20250117 | 122300 | 1421341570 | 10820 | 10820 | 10820 | 10820 | 15 |
| 563 | 20250117 | 122200 | 1421179270 | 10780 | 10780 | 10780 | 10780 | 279 |
| 564 | 20250117 | 122100 | 1418171650 | 10780 | 10780 | 10780 | 10780 | 771 |
| 565 | 20250117 | 122000 | 1409860270 | 10780 | 10780 | 10780 | 10780 | 10 |
| 566 | 20250117 | 121900 | 1409752470 | 10780 | 10780 | 10780 | 10780 | 215 |
| 567 | 20250117 | 121800 | 1407434770 | 10780 | 10780 | 10780 | 10780 | 50 |
| 568 | 20250117 | 121700 | 1406895770 | 10780 | 10780 | 10780 | 10780 | 0 |
| 569 | 20250117 | 121600 | 1406895770 | 10780 | 10780 | 10780 | 10780 | 5 |
| 570 | 20250117 | 121500 | 1406841870 | 10780 | 10770 | 10780 | 10770 | 587 |
| 571 | 20250117 | 121400 | 1400519850 | 10770 | 10790 | 10790 | 10770 | 763 |
| 572 | 20250117 | 121300 | 1392298650 | 10790 | 10790 | 10790 | 10790 | 20 |
| 573 | 20250117 | 121200 | 1392082850 | 10780 | 10800 | 10800 | 10780 | 372 |
| 574 | 20250117 | 121100 | 1388069220 | 10810 | 10810 | 10810 | 10810 | 13 |
| 575 | 20250117 | 121000 | 1387928690 | 10800 | 10800 | 10800 | 10800 | 350 |
| 576 | 20250117 | 120900 | 1384148690 | 10830 | 10830 | 10830 | 10830 | 5 |
| 577 | 20250117 | 120800 | 1384094540 | 10800 | 10830 | 10830 | 10800 | 319 |
| 578 | 20250117 | 120700 | 1380648950 | 10800 | 10810 | 10810 | 10800 | 152 |
| 579 | 20250117 | 120600 | 1379005840 | 10810 | 10810 | 10810 | 10810 | 71 |
| 580 | 20250117 | 120500 | 1378238330 | 10810 | 10810 | 10810 | 10810 | 169 |
| 581 | 20250117 | 120400 | 1376411440 | 10810 | 10860 | 10860 | 10810 | 751 |
| 582 | 20250117 | 120300 | 1368280900 | 10860 | 10890 | 10900 | 10860 | 808 |
| 583 | 20250117 | 120200 | 1359489260 | 10890 | 10890 | 10910 | 10880 | 1740 |
| 584 | 20250117 | 120100 | 1340531890 | 10890 | 10880 | 10890 | 10870 | 832 |
| 585 | 20250117 | 120000 | 1331478860 | 10870 | 10870 | 10880 | 10870 | 11 |
| 586 | 20250117 | 115900 | 1331359270 | 10870 | 10870 | 10870 | 10860 | 143 |
| 587 | 20250117 | 115800 | 1329804870 | 10870 | 10850 | 10870 | 10850 | 103 |
| 588 | 20250117 | 115700 | 1328686060 | 10850 | 10850 | 10850 | 10850 | 22 |
| 589 | 20250117 | 115600 | 1328447360 | 10850 | 10860 | 10860 | 10850 | 114 |
| 590 | 20250117 | 115500 | 1327210210 | 10860 | 10870 | 10870 | 10860 | 966 |
| 591 | 20250117 | 115400 | 1316711600 | 10870 | 10850 | 10870 | 10850 | 1462 |
| 592 | 20250117 | 115300 | 1300841970 | 10850 | 10840 | 10850 | 10840 | 221 |
| 593 | 20250117 | 115200 | 1298445120 | 10840 | 10830 | 10850 | 10830 | 364 |
| 594 | 20250117 | 115100 | 1294499040 | 10830 | 10810 | 10830 | 10810 | 808 |
| 595 | 20250117 | 115000 | 1285750780 | 10810 | 10810 | 10810 | 10800 | 13 |
| 596 | 20250117 | 114900 | 1285610260 | 10810 | 10810 | 10810 | 10810 | 152 |
| 597 | 20250117 | 114800 | 1283967140 | 10810 | 10800 | 10810 | 10800 | 334 |
| 598 | 20250117 | 114700 | 1280359390 | 10800 | 10800 | 10800 | 10800 | 10 |
| 599 | 20250117 | 114600 | 1280251390 | 10770 | 10810 | 10810 | 10770 | 733 |
| 600 | 20250117 | 114500 | 1272349050 | 10810 | 10800 | 10810 | 10800 | 137 |
| 601 | 20250117 | 114400 | 1270868670 | 10810 | 10790 | 10810 | 10790 | 21 |
| 602 | 20250117 | 114300 | 1270641880 | 10790 | 10790 | 10790 | 10790 | 80 |
| 603 | 20250117 | 114200 | 1269778680 | 10780 | 10780 | 10780 | 10780 | 0 |
| 604 | 20250117 | 114100 | 1269778680 | 10780 | 10780 | 10780 | 10780 | 0 |
| 605 | 20250117 | 114000 | 1269778680 | 10780 | 10780 | 10780 | 10780 | 0 |
| 606 | 20250117 | 113900 | 1269778680 | 10780 | 10780 | 10780 | 10780 | 5 |
| 607 | 20250117 | 113800 | 1269724780 | 10760 | 10760 | 10760 | 10760 | 101 |
| 608 | 20250117 | 113700 | 1268638020 | 10780 | 10780 | 10780 | 10780 | 0 |
| 609 | 20250117 | 113600 | 1268638020 | 10780 | 10760 | 10780 | 10760 | 32 |
| 610 | 20250117 | 113500 | 1268293640 | 10750 | 10760 | 10760 | 10750 | 23 |
| 611 | 20250117 | 113400 | 1268046210 | 10760 | 10770 | 10770 | 10760 | 105 |
| 612 | 20250117 | 113300 | 1266916170 | 10770 | 10770 | 10770 | 10770 | 64 |
| 613 | 20250117 | 113200 | 1266226890 | 10770 | 10780 | 10780 | 10770 | 479 |
| 614 | 20250117 | 113100 | 1261063280 | 10780 | 10790 | 10790 | 10780 | 14 |
| 615 | 20250117 | 113000 | 1260912270 | 10790 | 10760 | 10810 | 10760 | 7 |
| 616 | 20250117 | 112900 | 1260836670 | 10760 | 10760 | 10760 | 10760 | 155 |
| 617 | 20250117 | 112800 | 1259168870 | 10760 | 10780 | 10780 | 10760 | 317 |
| 618 | 20250117 | 112700 | 1255753430 | 10810 | 10800 | 10810 | 10800 | 318 |
| 619 | 20250117 | 112600 | 1252317240 | 10780 | 10770 | 10780 | 10770 | 381 |
| 620 | 20250117 | 112500 | 1248213860 | 10730 | 10770 | 10790 | 10730 | 334 |
| 621 | 20250117 | 112400 | 1244621460 | 10770 | 10800 | 10800 | 10770 | 1515 |
| 622 | 20250117 | 112300 | 1228274940 | 10810 | 10800 | 10810 | 10800 | 33 |
| 623 | 20250117 | 112200 | 1227918230 | 10810 | 10800 | 10820 | 10800 | 783 |
| 624 | 20250117 | 112100 | 1219459530 | 10820 | 10820 | 10820 | 10820 | 205 |
| 625 | 20250117 | 112000 | 1217241430 | 10800 | 10800 | 10810 | 10800 | 206 |
| 626 | 20250117 | 111900 | 1215015580 | 10810 | 10810 | 10810 | 10800 | 1232 |
| 627 | 20250117 | 111800 | 1201709850 | 10810 | 10820 | 10830 | 10810 | 584 |
| 628 | 20250117 | 111700 | 1195393070 | 10830 | 10830 | 10830 | 10830 | 501 |
| 629 | 20250117 | 111600 | 1189967240 | 10820 | 10810 | 10840 | 10810 | 339 |
| 630 | 20250117 | 111500 | 1186298250 | 10830 | 10840 | 10850 | 10800 | 939 |
| 631 | 20250117 | 111400 | 1176132960 | 10830 | 10820 | 10830 | 10820 | 819 |
| 632 | 20250117 | 111300 | 1167265190 | 10820 | 10780 | 10820 | 10780 | 1488 |
| 633 | 20250117 | 111200 | 1151195300 | 10770 | 10740 | 10770 | 10740 | 622 |
| 634 | 20250117 | 111100 | 1144505470 | 10740 | 10740 | 10750 | 10740 | 361 |
| 635 | 20250117 | 111000 | 1140627450 | 10730 | 10720 | 10730 | 10720 | 61 |
| 636 | 20250117 | 110900 | 1139973020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 637 | 20250117 | 110800 | 1139973020 | 10700 | 10700 | 10700 | 10700 | 10 |
| 638 | 20250117 | 110700 | 1139866020 | 10700 | 10760 | 10760 | 10700 | 687 |
| 639 | 20250117 | 110600 | 1132498300 | 10770 | 10770 | 10770 | 10710 | 165 |
| 640 | 20250117 | 110500 | 1130721480 | 10770 | 10700 | 10770 | 10700 | 16 |
| 641 | 20250117 | 110400 | 1130549770 | 10700 | 10700 | 10700 | 10700 | 5 |
| 642 | 20250117 | 110300 | 1130496270 | 10700 | 10700 | 10700 | 10700 | 95 |
| 643 | 20250117 | 110200 | 1129479770 | 10700 | 10700 | 10700 | 10700 | 19 |
| 644 | 20250117 | 110100 | 1129276470 | 10700 | 10710 | 10710 | 10700 | 6 |
| 645 | 20250117 | 110000 | 1129212220 | 10690 | 10690 | 10690 | 10690 | 103 |
| 646 | 20250117 | 105900 | 1128111150 | 10690 | 10690 | 10690 | 10690 | 224 |
| 647 | 20250117 | 105800 | 1125716590 | 10690 | 10680 | 10690 | 10680 | 76 |
| 648 | 20250117 | 105700 | 1124904280 | 10680 | 10680 | 10680 | 10680 | 227 |
| 649 | 20250117 | 105600 | 1122479920 | 10680 | 10660 | 10680 | 10660 | 313 |
| 650 | 20250117 | 105500 | 1119142240 | 10660 | 10660 | 10660 | 10660 | 0 |
| 651 | 20250117 | 105400 | 1119142240 | 10660 | 10680 | 10680 | 10660 | 301 |
| 652 | 20250117 | 105300 | 1115933420 | 10660 | 10660 | 10660 | 10660 | 0 |
| 653 | 20250117 | 105200 | 1115933420 | 10660 | 10660 | 10660 | 10660 | 6 |
| 654 | 20250117 | 105100 | 1115869460 | 10610 | 10630 | 10630 | 10610 | 990 |
| 655 | 20250117 | 105000 | 1105354910 | 10630 | 10630 | 10630 | 10630 | 48 |
| 656 | 20250117 | 104900 | 1104844670 | 10620 | 10660 | 10660 | 10620 | 164 |
| 657 | 20250117 | 104800 | 1103102950 | 10620 | 10630 | 10630 | 10620 | 11 |
| 658 | 20250117 | 104700 | 1102986120 | 10630 | 10630 | 10630 | 10620 | 51 |
| 659 | 20250117 | 104600 | 1102444180 | 10660 | 10660 | 10660 | 10660 | 93 |
| 660 | 20250117 | 104500 | 1101452800 | 10640 | 10630 | 10640 | 10630 | 19 |
| 661 | 20250117 | 104400 | 1101250650 | 10620 | 10620 | 10620 | 10620 | 18 |
| 662 | 20250117 | 104300 | 1101059490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 663 | 20250117 | 104200 | 1101059490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 664 | 20250117 | 104100 | 1101059490 | 10610 | 10610 | 10610 | 10610 | 3 |
| 665 | 20250117 | 104000 | 1101027660 | 10610 | 10610 | 10610 | 10610 | 21 |
| 666 | 20250117 | 103900 | 1100804850 | 10610 | 10610 | 10610 | 10610 | 4 |
| 667 | 20250117 | 103800 | 1100762410 | 10610 | 10610 | 10610 | 10610 | 0 |
| 668 | 20250117 | 103700 | 1100762410 | 10610 | 10630 | 10640 | 10610 | 419 |
| 669 | 20250117 | 103600 | 1096314830 | 10640 | 10640 | 10640 | 10640 | 49 |
| 670 | 20250117 | 103500 | 1095793470 | 10610 | 10610 | 10610 | 10610 | 70 |
| 671 | 20250117 | 103400 | 1095050770 | 10610 | 10610 | 10610 | 10610 | 19 |
| 672 | 20250117 | 103300 | 1094849180 | 10610 | 10640 | 10640 | 10610 | 601 |
| 673 | 20250117 | 103200 | 1088469250 | 10670 | 10670 | 10670 | 10670 | 315 |
| 674 | 20250117 | 103100 | 1085108200 | 10670 | 10650 | 10690 | 10650 | 483 |
| 675 | 20250117 | 103000 | 1079957350 | 10610 | 10620 | 10620 | 10610 | 963 |
| 676 | 20250117 | 102900 | 1069738580 | 10630 | 10630 | 10630 | 10620 | 93 |
| 677 | 20250117 | 102800 | 1068750170 | 10620 | 10620 | 10620 | 10620 | 170 |
| 678 | 20250117 | 102700 | 1066944770 | 10620 | 10630 | 10630 | 10620 | 204 |
| 679 | 20250117 | 102600 | 1064777620 | 10620 | 10690 | 10690 | 10620 | 1409 |
| 680 | 20250117 | 102500 | 1049758390 | 10700 | 10700 | 10700 | 10700 | 194 |
| 681 | 20250117 | 102400 | 1047682590 | 10710 | 10710 | 10710 | 10710 | 50 |
| 682 | 20250117 | 102300 | 1047147090 | 10700 | 10710 | 10710 | 10700 | 64 |
| 683 | 20250117 | 102200 | 1046461860 | 10710 | 10710 | 10710 | 10700 | 341 |
| 684 | 20250117 | 102100 | 1042809760 | 10710 | 10720 | 10720 | 10710 | 155 |
| 685 | 20250117 | 102000 | 1041148700 | 10720 | 10780 | 10780 | 10720 | 793 |
| 686 | 20250117 | 101900 | 1032626290 | 10790 | 10790 | 10790 | 10790 | 515 |
| 687 | 20250117 | 101800 | 1027069440 | 10790 | 10790 | 10790 | 10790 | 51 |
| 688 | 20250117 | 101700 | 1026519150 | 10790 | 10760 | 10790 | 10760 | 397 |
| 689 | 20250117 | 101600 | 1022237830 | 10760 | 10760 | 10760 | 10760 | 43 |
| 690 | 20250117 | 101500 | 1021775150 | 10750 | 10760 | 10760 | 10750 | 57 |
| 691 | 20250117 | 101400 | 1021161920 | 10760 | 10770 | 10770 | 10760 | 244 |
| 692 | 20250117 | 101300 | 1018536170 | 10780 | 10780 | 10790 | 10770 | 552 |
| 693 | 20250117 | 101200 | 1012586060 | 10780 | 10760 | 10780 | 10760 | 149 |
| 694 | 20250117 | 101100 | 1010981580 | 10750 | 10750 | 10750 | 10750 | 15 |
| 695 | 20250117 | 101000 | 1010820330 | 10760 | 10750 | 10760 | 10740 | 183 |
| 696 | 20250117 | 100900 | 1008852690 | 10740 | 10740 | 10740 | 10740 | 104 |
| 697 | 20250117 | 100800 | 1007735730 | 10740 | 10730 | 10740 | 10730 | 200 |
| 698 | 20250117 | 100700 | 1005589660 | 10730 | 10720 | 10730 | 10720 | 81 |
| 699 | 20250117 | 100600 | 1004720580 | 10690 | 10790 | 10790 | 10680 | 353 |
| 700 | 20250117 | 100500 | 1000939560 | 10790 | 10700 | 10790 | 10700 | 1129 |
| 701 | 20250117 | 100400 | 988831030 | 10720 | 10710 | 10720 | 10700 | 51 |
| 702 | 20250117 | 100300 | 988285010 | 10720 | 10720 | 10720 | 10720 | 11 |
| 703 | 20250117 | 100200 | 988167090 | 10730 | 10730 | 10730 | 10730 | 150 |
| 704 | 20250117 | 100100 | 986557590 | 10660 | 10710 | 10740 | 10660 | 110 |
| 705 | 20250117 | 100000 | 985378680 | 10640 | 10700 | 10710 | 10610 | 1785 |
| 706 | 20250117 | 095900 | 966410110 | 10640 | 10650 | 10660 | 10640 | 1883 |
| 707 | 20250117 | 095800 | 946354830 | 10660 | 10690 | 10700 | 10660 | 1095 |
| 708 | 20250117 | 095700 | 934663330 | 10720 | 10730 | 10730 | 10720 | 18 |
| 709 | 20250117 | 095600 | 934470320 | 10740 | 10740 | 10740 | 10740 | 10 |
| 710 | 20250117 | 095500 | 934362920 | 10740 | 10760 | 10760 | 10680 | 1172 |
| 711 | 20250117 | 095400 | 921804300 | 10750 | 10750 | 10770 | 10750 | 457 |
| 712 | 20250117 | 095300 | 916889170 | 10750 | 10790 | 10790 | 10750 | 2317 |
| 713 | 20250117 | 095200 | 891932850 | 10800 | 10800 | 10800 | 10780 | 470 |
| 714 | 20250117 | 095100 | 886858200 | 10800 | 10790 | 10820 | 10790 | 239 |
| 715 | 20250117 | 095000 | 884273810 | 10790 | 10790 | 10790 | 10790 | 45 |
| 716 | 20250117 | 094900 | 883788260 | 10790 | 10790 | 10820 | 10790 | 258 |
| 717 | 20250117 | 094800 | 881004080 | 10780 | 10800 | 10800 | 10780 | 94 |
| 718 | 20250117 | 094700 | 879990440 | 10800 | 10800 | 10820 | 10800 | 269 |
| 719 | 20250117 | 094600 | 877085050 | 10800 | 10790 | 10830 | 10790 | 391 |
| 720 | 20250117 | 094500 | 872865830 | 10790 | 10820 | 10820 | 10790 | 1694 |
| 721 | 20250117 | 094400 | 854563020 | 10820 | 10880 | 10880 | 10820 | 2307 |
| 722 | 20250117 | 094300 | 829577160 | 10880 | 10820 | 10880 | 10820 | 638 |
| 723 | 20250117 | 094200 | 822658530 | 10820 | 10820 | 10820 | 10810 | 440 |
| 724 | 20250117 | 094100 | 817900840 | 10820 | 10860 | 10860 | 10810 | 2593 |
| 725 | 20250117 | 094000 | 789788730 | 10860 | 10910 | 10920 | 10860 | 1224 |
| 726 | 20250117 | 093900 | 776453950 | 10920 | 10910 | 10920 | 10840 | 2279 |
| 727 | 20250117 | 093800 | 751592460 | 10920 | 10910 | 10920 | 10810 | 4296 |
| 728 | 20250117 | 093700 | 704806090 | 10910 | 10910 | 10930 | 10820 | 4909 |
| 729 | 20250117 | 093600 | 651373170 | 10910 | 10730 | 10930 | 10730 | 11006 |
| 730 | 20250117 | 093500 | 532396230 | 10730 | 10640 | 10730 | 10630 | 2825 |
| 731 | 20250117 | 093400 | 502156240 | 10630 | 10640 | 10640 | 10630 | 97 |
| 732 | 20250117 | 093300 | 501124810 | 10650 | 10650 | 10650 | 10650 | 7 |
| 733 | 20250117 | 093200 | 501050260 | 10650 | 10630 | 10650 | 10630 | 483 |
| 734 | 20250117 | 093100 | 495906360 | 10640 | 10650 | 10650 | 10640 | 429 |
| 735 | 20250117 | 093000 | 491338210 | 10650 | 10660 | 10660 | 10650 | 50 |
| 736 | 20250117 | 092900 | 490805660 | 10640 | 10640 | 10640 | 10640 | 358 |
| 737 | 20250117 | 092800 | 486996540 | 10640 | 10670 | 10670 | 10640 | 131 |
| 738 | 20250117 | 092700 | 485601800 | 10670 | 10680 | 10680 | 10670 | 13 |
| 739 | 20250117 | 092600 | 485463080 | 10620 | 10610 | 10620 | 10610 | 293 |
| 740 | 20250117 | 092500 | 482353070 | 10620 | 10610 | 10620 | 10600 | 208 |
| 741 | 20250117 | 092400 | 480146240 | 10610 | 10610 | 10610 | 10580 | 90 |
| 742 | 20250117 | 092300 | 479193290 | 10620 | 10580 | 10620 | 10580 | 1220 |
| 743 | 20250117 | 092200 | 466271040 | 10590 | 10560 | 10590 | 10540 | 689 |
| 744 | 20250117 | 092100 | 458983800 | 10540 | 10540 | 10540 | 10540 | 67 |
| 745 | 20250117 | 092000 | 458277620 | 10540 | 10540 | 10540 | 10540 | 41 |
| 746 | 20250117 | 091900 | 457845480 | 10530 | 10620 | 10620 | 10530 | 41 |
| 747 | 20250117 | 091800 | 457413460 | 10620 | 10540 | 10620 | 10520 | 441 |
| 748 | 20250117 | 091700 | 452771190 | 10520 | 10640 | 10640 | 10520 | 294 |
| 749 | 20250117 | 091600 | 449644710 | 10500 | 10650 | 10650 | 10470 | 2350 |
| 750 | 20250117 | 091500 | 424905760 | 10680 | 10620 | 10680 | 10620 | 5 |
| 751 | 20250117 | 091400 | 424852480 | 10620 | 10690 | 10690 | 10620 | 359 |
| 752 | 20250117 | 091300 | 421030130 | 10690 | 10640 | 10700 | 10640 | 107 |
| 753 | 20250117 | 091200 | 419890570 | 10640 | 10630 | 10640 | 10630 | 108 |
| 754 | 20250117 | 091100 | 418741880 | 10620 | 10660 | 10660 | 10620 | 1698 |
| 755 | 20250117 | 091000 | 400660640 | 10720 | 10720 | 10720 | 10660 | 815 |
| 756 | 20250117 | 090900 | 391934200 | 10730 | 10690 | 10730 | 10650 | 1167 |
| 757 | 20250117 | 090800 | 379431120 | 10690 | 10600 | 10690 | 10600 | 821 |
| 758 | 20250117 | 090700 | 370703420 | 10600 | 10610 | 10660 | 10600 | 239 |
| 759 | 20250117 | 090600 | 368163160 | 10610 | 10560 | 10610 | 10560 | 479 |
| 760 | 20250117 | 090500 | 363093240 | 10560 | 10540 | 10560 | 10470 | 1215 |
| 761 | 20250117 | 090400 | 350314520 | 10550 | 10600 | 10600 | 10440 | 6485 |
| 762 | 20250117 | 090300 | 282161750 | 10630 | 10590 | 10640 | 10590 | 576 |
| 763 | 20250117 | 090200 | 276057150 | 10580 | 10550 | 10660 | 10550 | 2179 |
| 764 | 20250117 | 090100 | 252904630 | 10550 | 10760 | 10760 | 10470 | 17215 |
| 765 | 20250117 | 090000 | 70470280 | 10750 | 10750 | 10760 | 10650 | 6551 |