KissMeData/451700/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	214100	58478125	2005	2005	2005	2005	109
3	20240112	214000	58478125	2005	2005	2005	2005	0
4	20240112	213900	58478125	2005	2005	2005	2005	0
5	20240112	213800	58478125	2005	2005	2005	2005	0
6	20240112	213700	58478125	2005	2005	2005	2005	0
7	20240112	213600	58478125	2005	2005	2005	2005	0
8	20240112	213500	58478125	2005	2005	2005	2005	0
9	20240112	213400	58478125	2005	2005	2005	2005	0
10	20240112	213300	58478125	2005	2005	2005	2005	0
11	20240112	213200	58478125	2005	2005	2005	2005	0
12	20240112	213100	58478125	2005	2005	2005	2005	0
13	20240112	213000	58478125	2005	2005	2005	2005	0
14	20240112	212900	58478125	2005	2005	2005	2005	0
15	20240112	212800	58478125	2005	2005	2005	2005	0
16	20240112	212700	58478125	2005	2005	2005	2005	0
17	20240112	212600	58478125	2005	2005	2005	2005	0
18	20240112	212500	58478125	2005	2005	2005	2005	0
19	20240112	212400	58478125	2005	2005	2005	2005	0
20	20240112	212300	58478125	2005	2005	2005	2005	0
21	20240112	212200	58478125	2005	2005	2005	2005	0
22	20240112	212100	58478125	2005	2005	2005	2005	0
23	20240112	212000	58478125	2005	2005	2005	2005	0
24	20240112	211900	58478125	2005	2005	2005	2005	0
25	20240112	211800	58478125	2005	2005	2005	2005	0
26	20240112	211700	58478125	2005	2005	2005	2005	0
27	20240112	211600	58478125	2005	2005	2005	2005	0
28	20240112	211500	58478125	2005	2005	2005	2005	0
29	20240112	211400	58478125	2005	2005	2005	2005	0
30	20240112	211300	58478125	2005	2005	2005	2005	0
31	20240112	211200	58478125	2005	2005	2005	2005	0
32	20240112	211100	58478125	2005	2005	2005	2005	109
33	20240112	211000	58478125	2005	2005	2005	2005	0
34	20240112	210900	58478125	2005	2005	2005	2005	0
35	20240112	210800	58478125	2005	2005	2005	2005	0
36	20240112	210700	58478125	2005	2005	2005	2005	0
37	20240112	210600	58478125	2005	2005	2005	2005	0
38	20240112	210500	58478125	2005	2005	2005	2005	0
39	20240112	210400	58478125	2005	2005	2005	2005	0
40	20240112	210300	58478125	2005	2005	2005	2005	0
41	20240112	210200	58478125	2005	2005	2005	2005	0
42	20240112	210100	58478125	2005	2005	2005	2005	0
43	20240112	210000	58478125	2005	2005	2005	2005	0
44	20240112	205900	58478125	2005	2005	2005	2005	0
45	20240112	205800	58478125	2005	2005	2005	2005	0
46	20240112	205700	58478125	2005	2005	2005	2005	0
47	20240112	205600	58478125	2005	2005	2005	2005	0
48	20240112	205500	58478125	2005	2005	2005	2005	0
49	20240112	205400	58478125	2005	2005	2005	2005	0
50	20240112	205300	58478125	2005	2005	2005	2005	0
51	20240112	205200	58478125	2005	2005	2005	2005	0
52	20240112	205100	58478125	2005	2005	2005	2005	0
53	20240112	205000	58478125	2005	2005	2005	2005	0
54	20240112	204900	58478125	2005	2005	2005	2005	0
55	20240112	204800	58478125	2005	2005	2005	2005	0
56	20240112	204700	58478125	2005	2005	2005	2005	0
57	20240112	204600	58478125	2005	2005	2005	2005	0
58	20240112	204500	58478125	2005	2005	2005	2005	0
59	20240112	204400	58478125	2005	2005	2005	2005	0
60	20240112	204300	58478125	2005	2005	2005	2005	0
61	20240112	204200	58478125	2005	2005	2005	2005	0
62	20240112	204100	58478125	2005	2005	2005	2005	109
63	20240112	204000	58478125	2005	2005	2005	2005	0
64	20240112	203900	58478125	2005	2005	2005	2005	0
65	20240112	203800	58478125	2005	2005	2005	2005	0
66	20240112	203700	58478125	2005	2005	2005	2005	0
67	20240112	203600	58478125	2005	2005	2005	2005	0
68	20240112	203500	58478125	2005	2005	2005	2005	0
69	20240112	203400	58478125	2005	2005	2005	2005	0
70	20240112	203300	58478125	2005	2005	2005	2005	0
71	20240112	203200	58478125	2005	2005	2005	2005	0
72	20240112	203100	58478125	2005	2005	2005	2005	0
73	20240112	203000	58478125	2005	2005	2005	2005	0
74	20240112	202900	58478125	2005	2005	2005	2005	0
75	20240112	202800	58478125	2005	2005	2005	2005	0
76	20240112	202700	58478125	2005	2005	2005	2005	0
77	20240112	202600	58478125	2005	2005	2005	2005	0
78	20240112	202500	58478125	2005	2005	2005	2005	0
79	20240112	202400	58478125	2005	2005	2005	2005	0
80	20240112	202300	58478125	2005	2005	2005	2005	0
81	20240112	202200	58478125	2005	2005	2005	2005	0
82	20240112	202100	58478125	2005	2005	2005	2005	0
83	20240112	202000	58478125	2005	2005	2005	2005	0
84	20240112	201900	58478125	2005	2005	2005	2005	0
85	20240112	201800	58478125	2005	2005	2005	2005	0
86	20240112	201700	58478125	2005	2005	2005	2005	0
87	20240112	201600	58478125	2005	2005	2005	2005	0
88	20240112	201500	58478125	2005	2005	2005	2005	0
89	20240112	201400	58478125	2005	2005	2005	2005	0
90	20240112	201300	58478125	2005	2005	2005	2005	0
91	20240112	201200	58478125	2005	2005	2005	2005	0
92	20240112	201100	58478125	2005	2005	2005	2005	109
93	20240112	201000	58478125	2005	2005	2005	2005	0
94	20240112	200900	58478125	2005	2005	2005	2005	0
95	20240112	200800	58478125	2005	2005	2005	2005	0
96	20240112	200700	58478125	2005	2005	2005	2005	0
97	20240112	200600	58478125	2005	2005	2005	2005	0
98	20240112	200500	58478125	2005	2005	2005	2005	0
99	20240112	200400	58478125	2005	2005	2005	2005	0
100	20240112	200300	58478125	2005	2005	2005	2005	0
101	20240112	200200	58478125	2005	2005	2005	2005	0
102	20240112	200100	58478125	2005	2005	2005	2005	0
103	20240112	200000	58478125	2005	2005	2005	2005	0
104	20240112	195900	58478125	2005	2005	2005	2005	0
105	20240112	195800	58478125	2005	2005	2005	2005	0
106	20240112	195700	58478125	2005	2005	2005	2005	0
107	20240112	195600	58478125	2005	2005	2005	2005	0
108	20240112	195500	58478125	2005	2005	2005	2005	0
109	20240112	195400	58478125	2005	2005	2005	2005	0
110	20240112	195300	58478125	2005	2005	2005	2005	0
111	20240112	195200	58478125	2005	2005	2005	2005	0
112	20240112	195100	58478125	2005	2005	2005	2005	0
113	20240112	195000	58478125	2005	2005	2005	2005	0
114	20240112	194900	58478125	2005	2005	2005	2005	0
115	20240112	194800	58478125	2005	2005	2005	2005	0
116	20240112	194700	58478125	2005	2005	2005	2005	0
117	20240112	194600	58478125	2005	2005	2005	2005	0
118	20240112	194500	58478125	2005	2005	2005	2005	0
119	20240112	194400	58478125	2005	2005	2005	2005	0
120	20240112	194300	58478125	2005	2005	2005	2005	0
121	20240112	194200	58478125	2005	2005	2005	2005	0
122	20240112	194100	58478125	2005	2005	2005	2005	109
123	20240112	194000	58478125	2005	2005	2005	2005	0
124	20240112	193900	58478125	2005	2005	2005	2005	0
125	20240112	193800	58478125	2005	2005	2005	2005	0
126	20240112	193700	58478125	2005	2005	2005	2005	0
127	20240112	193600	58478125	2005	2005	2005	2005	0
128	20240112	193500	58478125	2005	2005	2005	2005	0
129	20240112	193400	58478125	2005	2005	2005	2005	0
130	20240112	193300	58478125	2005	2005	2005	2005	0
131	20240112	193200	58478125	2005	2005	2005	2005	0
132	20240112	193100	58478125	2005	2005	2005	2005	0
133	20240112	193000	58478125	2005	2005	2005	2005	0
134	20240112	192900	58478125	2005	2005	2005	2005	0
135	20240112	192800	58478125	2005	2005	2005	2005	0
136	20240112	192700	58478125	2005	2005	2005	2005	0
137	20240112	192600	58478125	2005	2005	2005	2005	0
138	20240112	192500	58478125	2005	2005	2005	2005	0
139	20240112	192400	58478125	2005	2005	2005	2005	0
140	20240112	192300	58478125	2005	2005	2005	2005	0
141	20240112	192200	58478125	2005	2005	2005	2005	0
142	20240112	192100	58478125	2005	2005	2005	2005	0
143	20240112	192000	58478125	2005	2005	2005	2005	0
144	20240112	191900	58478125	2005	2005	2005	2005	0
145	20240112	191800	58478125	2005	2005	2005	2005	0
146	20240112	191700	58478125	2005	2005	2005	2005	0
147	20240112	191600	58478125	2005	2005	2005	2005	0
148	20240112	191500	58478125	2005	2005	2005	2005	0
149	20240112	191400	58478125	2005	2005	2005	2005	0
150	20240112	191300	58478125	2005	2005	2005	2005	0
151	20240112	191200	58478125	2005	2005	2005	2005	0
152	20240112	191100	58478125	2005	2005	2005	2005	109
153	20240112	191000	58478125	2005	2005	2005	2005	0
154	20240112	190900	58478125	2005	2005	2005	2005	0
155	20240112	190800	58478125	2005	2005	2005	2005	0
156	20240112	190700	58478125	2005	2005	2005	2005	0
157	20240112	190600	58478125	2005	2005	2005	2005	0
158	20240112	190500	58478125	2005	2005	2005	2005	0
159	20240112	190400	58478125	2005	2005	2005	2005	0
160	20240112	190300	58478125	2005	2005	2005	2005	0
161	20240112	190200	58478125	2005	2005	2005	2005	0
162	20240112	190100	58478125	2005	2005	2005	2005	0
163	20240112	190000	58478125	2005	2005	2005	2005	0
164	20240112	185900	58478125	2005	2005	2005	2005	0
165	20240112	185800	58478125	2005	2005	2005	2005	0
166	20240112	185700	58478125	2005	2005	2005	2005	0
167	20240112	185600	58478125	2005	2005	2005	2005	0
168	20240112	185500	58478125	2005	2005	2005	2005	0
169	20240112	185400	58478125	2005	2005	2005	2005	0
170	20240112	185300	58478125	2005	2005	2005	2005	0
171	20240112	185200	58478125	2005	2005	2005	2005	0
172	20240112	185100	58478125	2005	2005	2005	2005	0
173	20240112	185000	58478125	2005	2005	2005	2005	0
174	20240112	184900	58478125	2005	2005	2005	2005	0
175	20240112	184800	58478125	2005	2005	2005	2005	0
176	20240112	184700	58478125	2005	2005	2005	2005	0
177	20240112	184600	58478125	2005	2005	2005	2005	0
178	20240112	184500	58478125	2005	2005	2005	2005	0
179	20240112	184400	58478125	2005	2005	2005	2005	0
180	20240112	184300	58478125	2005	2005	2005	2005	0
181	20240112	184200	58478125	2005	2005	2005	2005	0
182	20240112	184100	58478125	2005	2005	2005	2005	109
183	20240112	184000	58478125	2005	2005	2005	2005	0
184	20240112	183900	58478125	2005	2005	2005	2005	0
185	20240112	183800	58478125	2005	2005	2005	2005	0
186	20240112	183700	58478125	2005	2005	2005	2005	0
187	20240112	183600	58478125	2005	2005	2005	2005	0
188	20240112	183500	58478125	2005	2005	2005	2005	0
189	20240112	183400	58478125	2005	2005	2005	2005	0
190	20240112	183300	58478125	2005	2005	2005	2005	0
191	20240112	183200	58478125	2005	2005	2005	2005	0
192	20240112	183100	58478125	2005	2005	2005	2005	0
193	20240112	183000	58478125	2005	2005	2005	2005	0
194	20240112	182900	58478125	2005	2005	2005	2005	0
195	20240112	182800	58478125	2005	2005	2005	2005	0
196	20240112	182700	58478125	2005	2005	2005	2005	0
197	20240112	182600	58478125	2005	2005	2005	2005	0
198	20240112	182500	58478125	2005	2005	2005	2005	0
199	20240112	182400	58478125	2005	2005	2005	2005	0
200	20240112	182300	58478125	2005	2005	2005	2005	0
201	20240112	182200	58478125	2005	2005	2005	2005	0
202	20240112	182100	58478125	2005	2005	2005	2005	0
203	20240112	182000	58478125	2005	2005	2005	2005	0
204	20240112	181900	58478125	2005	2005	2005	2005	0
205	20240112	181800	58478125	2005	2005	2005	2005	0
206	20240112	181700	58478125	2005	2005	2005	2005	0
207	20240112	181600	58478125	2005	2005	2005	2005	0
208	20240112	181500	58478125	2005	2005	2005	2005	0
209	20240112	181400	58478125	2005	2005	2005	2005	0
210	20240112	181300	58478125	2005	2005	2005	2005	0
211	20240112	181200	58478125	2005	2005	2005	2005	0
212	20240112	181100	58478125	2005	2005	2005	2005	109
213	20240112	181000	58478125	2005	2005	2005	2005	0
214	20240112	180900	58478125	2005	2005	2005	2005	0
215	20240112	180800	58478125	2005	2005	2005	2005	0
216	20240112	180700	58478125	2005	2005	2005	2005	0
217	20240112	180600	58478125	2005	2005	2005	2005	0
218	20240112	180500	58478125	2005	2005	2005	2005	0
219	20240112	180400	58478125	2005	2005	2005	2005	0
220	20240112	180300	58478125	2005	2005	2005	2005	0
221	20240112	180200	58478125	2005	2005	2005	2005	0
222	20240112	180100	58478125	2005	2005	2005	2005	0
223	20240112	180000	58478125	2005	2005	2005	2005	0
224	20240112	175900	58478125	2005	2005	2005	2005	0
225	20240112	175800	58478125	2005	2005	2005	2005	0
226	20240112	175700	58478125	2005	2005	2005	2005	0
227	20240112	175600	58478125	2005	2005	2005	2005	0
228	20240112	175500	58478125	2005	2005	2005	2005	0
229	20240112	175400	58478125	2005	2005	2005	2005	0
230	20240112	175300	58478125	2005	2005	2005	2005	0
231	20240112	175200	58478125	2005	2005	2005	2005	0
232	20240112	175100	58478125	2005	2005	2005	2005	0
233	20240112	175000	58478125	2005	2005	2005	2005	0
234	20240112	174900	58478125	2005	2005	2005	2005	0
235	20240112	174800	58478125	2005	2005	2005	2005	0
236	20240112	174700	58478125	2005	2005	2005	2005	0
237	20240112	174600	58478125	2005	2005	2005	2005	0
238	20240112	174500	58478125	2005	2005	2005	2005	0
239	20240112	174400	58478125	2005	2005	2005	2005	0
240	20240112	174300	58478125	2005	2005	2005	2005	0
241	20240112	174200	58478125	2005	2005	2005	2005	0
242	20240112	174100	58478125	2005	2005	2005	2005	109
243	20240112	174000	58478125	2005	2005	2005	2005	0
244	20240112	173900	58478125	2005	2005	2005	2005	0
245	20240112	173800	58478125	2005	2005	2005	2005	0
246	20240112	173700	58478125	2005	2005	2005	2005	0
247	20240112	173600	58478125	2005	2005	2005	2005	0
248	20240112	173500	58478125	2005	2005	2005	2005	0
249	20240112	173400	58478125	2005	2005	2005	2005	0
250	20240112	173300	58478125	2005	2005	2005	2005	0
251	20240112	173200	58478125	2005	2005	2005	2005	0
252	20240112	173100	58478125	2005	2005	2005	2005	0
253	20240112	173000	58478125	2005	2005	2005	2005	0
254	20240112	172900	58478125	2005	2005	2005	2005	0
255	20240112	172800	58478125	2005	2005	2005	2005	0
256	20240112	172700	58478125	2005	2005	2005	2005	0
257	20240112	172600	58478125	2005	2005	2005	2005	0
258	20240112	172500	58478125	2005	2005	2005	2005	0
259	20240112	172400	58478125	2005	2005	2005	2005	0
260	20240112	172300	58478125	2005	2005	2005	2005	0
261	20240112	172200	58478125	2005	2005	2005	2005	0
262	20240112	172100	58478125	2005	2005	2005	2005	0
263	20240112	172000	58478125	2005	2005	2005	2005	0
264	20240112	171900	58478125	2005	2005	2005	2005	0
265	20240112	171800	58478125	2005	2005	2005	2005	0
266	20240112	171700	58478125	2005	2005	2005	2005	0
267	20240112	171600	58478125	2005	2005	2005	2005	0
268	20240112	171500	58478125	2005	2005	2005	2005	0
269	20240112	171400	58478125	2005	2005	2005	2005	0
270	20240112	171300	58478125	2005	2005	2005	2005	0
271	20240112	171200	58478125	2005	2005	2005	2005	0
272	20240112	171100	58478125	2005	2005	2005	2005	109
273	20240112	171000	58478125	2005	2005	2005	2005	0
274	20240112	170900	58478125	2005	2005	2005	2005	0
275	20240112	170800	58478125	2005	2005	2005	2005	0
276	20240112	170700	58478125	2005	2005	2005	2005	0
277	20240112	170600	58478125	2005	2005	2005	2005	0
278	20240112	170500	58478125	2005	2005	2005	2005	0
279	20240112	170400	58478125	2005	2005	2005	2005	0
280	20240112	170300	58478125	2005	2005	2005	2005	0
281	20240112	170200	58478125	2005	2005	2005	2005	0
282	20240112	170100	58478125	2005	2005	2005	2005	0
283	20240112	170000	58478125	2005	2005	2005	2005	0
284	20240112	165900	58478125	2005	2005	2005	2005	0
285	20240112	165800	58478125	2005	2005	2005	2005	0
286	20240112	165700	58478125	2005	2005	2005	2005	0
287	20240112	165600	58478125	2005	2005	2005	2005	0
288	20240112	165500	58478125	2005	2005	2005	2005	0
289	20240112	165400	58478125	2005	2005	2005	2005	0
290	20240112	165300	58478125	2005	2005	2005	2005	0
291	20240112	165200	58478125	2005	2005	2005	2005	0
292	20240112	165100	58478125	2005	2005	2005	2005	0
293	20240112	165000	58478125	2005	2005	2005	2005	0
294	20240112	164900	58478125	2005	2005	2005	2005	0
295	20240112	164800	58478125	2005	2005	2005	2005	0
296	20240112	164700	58478125	2005	2005	2005	2005	0
297	20240112	164600	58478125	2005	2005	2005	2005	0
298	20240112	164500	58478125	2005	2005	2005	2005	0
299	20240112	164400	58478125	2005	2005	2005	2005	0
300	20240112	164300	58478125	2005	2005	2005	2005	0
301	20240112	164200	58478125	2005	2005	2005	2005	0
302	20240112	164100	58478125	2005	2005	2005	2005	109
303	20240112	164000	58478125	2005	2005	2005	2005	0
304	20240112	163900	58478125	2005	2005	2005	2005	0
305	20240112	163800	58478125	2005	2005	2005	2005	0
306	20240112	163700	58478125	2005	2005	2005	2005	0
307	20240112	163600	58478125	2005	2005	2005	2005	0
308	20240112	163500	58478125	2005	2005	2005	2005	0
309	20240112	163400	58478125	2005	2005	2005	2005	0
310	20240112	163300	58478125	2005	2005	2005	2005	0
311	20240112	163200	58478125	2005	2005	2005	2005	0
312	20240112	163100	58478125	2005	2005	2005	2005	0
313	20240112	163000	58478125	2005	2005	2005	2005	0
314	20240112	162900	58478125	2005	2005	2005	2005	0
315	20240112	162800	58478125	2005	2005	2005	2005	0
316	20240112	162700	58478125	2005	2005	2005	2005	0
317	20240112	162600	58478125	2005	2005	2005	2005	0
318	20240112	162500	58478125	2005	2005	2005	2005	0
319	20240112	162400	58478125	2005	2005	2005	2005	0
320	20240112	162300	58478125	2005	2005	2005	2005	0
321	20240112	162200	58478125	2005	2005	2005	2005	0
322	20240112	162100	58478125	2005	2005	2005	2005	0
323	20240112	162000	58478125	2005	2005	2005	2005	0
324	20240112	161900	58478125	2005	2005	2005	2005	0
325	20240112	161800	58478125	2005	2005	2005	2005	0
326	20240112	161700	58478125	2005	2005	2005	2005	0
327	20240112	161600	58478125	2005	2005	2005	2005	0
328	20240112	161500	58478125	2005	2005	2005	2005	0
329	20240112	161400	58478125	2005	2005	2005	2005	0
330	20240112	161300	58478125	2005	2005	2005	2005	0
331	20240112	161200	58478125	2005	2005	2005	2005	0
332	20240112	161100	58478125	2005	2005	2005	2005	109
333	20240112	161000	58478125	2005	2005	2005	2005	0
334	20240112	160900	58478125	2005	2005	2005	2005	0
335	20240112	160800	58478125	2005	2005	2005	2005	0
336	20240112	160700	58478125	2005	2005	2005	2005	0
337	20240112	160600	58478125	2005	2005	2005	2005	0
338	20240112	160500	58478125	2005	2005	2005	2005	0
339	20240112	160400	58478125	2005	2005	2005	2005	0
340	20240112	160300	58478125	2005	2005	2005	2005	0
341	20240112	160200	58478125	2005	2005	2005	2005	0
342	20240112	160100	58478125	2005	2005	2005	2005	0
343	20240112	160000	58478125	2005	2005	2005	2005	0
344	20240112	155900	58478125	2005	2005	2005	2005	0
345	20240112	155800	58478125	2005	2005	2005	2005	0
346	20240112	155700	58478125	2005	2005	2005	2005	0
347	20240112	155600	58478125	2005	2005	2005	2005	0
348	20240112	155500	58478125	2005	2005	2005	2005	0
349	20240112	155400	58478125	2005	2005	2005	2005	0
350	20240112	155300	58478125	2005	2005	2005	2005	0
351	20240112	155200	58478125	2005	2005	2005	2005	0
352	20240112	155100	58478125	2005	2005	2005	2005	0
353	20240112	155000	58478125	2005	2005	2005	2005	0
354	20240112	154900	58478125	2005	2005	2005	2005	0
355	20240112	154800	58478125	2005	2005	2005	2005	0
356	20240112	154700	58478125	2005	2005	2005	2005	0
357	20240112	154600	58478125	2005	2005	2005	2005	0
358	20240112	154500	58478125	2005	2005	2005	2005	0
359	20240112	154400	58478125	2005	2005	2005	2005	0
360	20240112	154300	58478125	2005	2005	2005	2005	0
361	20240112	154200	58478125	2005	2005	2005	2005	0
362	20240112	154100	58478125	2005	2005	2005	2005	109
363	20240112	154000	58478125	2005	2005	2005	2005	0
364	20240112	153900	58478125	2005	2005	2005	2005	0
365	20240112	153800	58478125	2005	2005	2005	2005	0
366	20240112	153700	58478125	2005	2005	2005	2005	0
367	20240112	153600	58478125	2005	2005	2005	2005	0
368	20240112	153500	58478125	2005	2005	2005	2005	0
369	20240112	153400	58478125	2005	2005	2005	2005	0
370	20240112	153300	58478125	2005	2005	2005	2005	0
371	20240112	153200	58478125	2005	2005	2005	2005	0
372	20240112	153100	58478125	2005	2005	2005	2005	0
373	20240112	153000	58478125	2005	2005	2005	2005	109
374	20240112	152900	58259580	2005	2005	2005	2005	0
375	20240112	152800	58259580	2005	2005	2005	2005	0
376	20240112	152700	58259580	2005	2005	2005	2005	0
377	20240112	152600	58259580	2005	2005	2005	2005	0
378	20240112	152500	58259580	2005	2005	2005	2005	0
379	20240112	152400	58259580	2005	2005	2005	2005	0
380	20240112	152300	58259580	2005	2005	2005	2005	0
381	20240112	152200	58259580	2005	2005	2005	2005	0
382	20240112	152100	58259580	2005	2005	2005	2005	0
383	20240112	152000	58259580	2005	2005	2005	2005	0
384	20240112	151900	58259580	2005	2005	2005	2005	0
385	20240112	151800	58259580	2005	2005	2005	2005	1
386	20240112	151700	58257575	2000	2000	2000	2000	0
387	20240112	151600	58257575	2000	2000	2000	2000	0
388	20240112	151500	58257575	2000	2000	2000	2000	0
389	20240112	151400	58257575	2000	2000	2000	2000	0
390	20240112	151300	58257575	2000	2000	2000	2000	0
391	20240112	151200	58257575	2000	2000	2000	2000	0
392	20240112	151100	58257575	2000	2000	2000	2000	0
393	20240112	151000	58257575	2000	2000	2000	2000	0
394	20240112	150900	58257575	2000	2000	2000	2000	0
395	20240112	150800	58257575	2000	2000	2000	2000	0
396	20240112	150700	58257575	2000	2000	2000	2000	0
397	20240112	150600	58257575	2000	2000	2000	2000	50
398	20240112	150500	58157575	2000	2000	2000	2000	0
399	20240112	150400	58157575	2000	2000	2000	2000	0
400	20240112	150300	58157575	2000	2000	2000	2000	0
401	20240112	150200	58157575	2000	2000	2000	2000	0
402	20240112	150100	58157575	2000	2000	2000	2000	0
403	20240112	150000	58157575	2000	2000	2000	2000	0
404	20240112	145900	58157575	2000	2000	2000	2000	0
405	20240112	145800	58157575	2000	2000	2000	2000	0
406	20240112	145700	58157575	2000	2000	2000	2000	0
407	20240112	145600	58157575	2000	2000	2000	2000	0
408	20240112	145500	58157575	2000	2000	2000	2000	0
409	20240112	145400	58157575	2000	2000	2000	2000	2000
410	20240112	145300	54157575	2000	2000	2000	2000	0
411	20240112	145200	54157575	2000	2000	2000	2000	0
412	20240112	145100	54157575	2000	2000	2000	2000	0
413	20240112	145000	54157575	2000	2000	2000	2000	0
414	20240112	144900	54157575	2000	2000	2000	2000	0
415	20240112	144800	54157575	2000	2000	2000	2000	0
416	20240112	144700	54157575	2000	2000	2000	2000	0
417	20240112	144600	54157575	2000	2000	2000	2000	0
418	20240112	144500	54157575	2000	2000	2000	2000	0
419	20240112	144400	54157575	2000	2000	2000	2000	0
420	20240112	144300	54157575	2000	2000	2000	2000	0
421	20240112	144200	54157575	2000	2000	2000	2000	0
422	20240112	144100	54157575	2000	2000	2000	2000	0
423	20240112	144000	54157575	2000	2000	2000	2000	0
424	20240112	143900	54157575	2000	2000	2000	2000	0
425	20240112	143800	54157575	2000	2000	2000	2000	0
426	20240112	143700	54157575	2000	2000	2000	2000	0
427	20240112	143600	54157575	2000	2000	2000	2000	0
428	20240112	143500	54157575	2000	2000	2000	2000	0
429	20240112	143400	54157575	2000	2000	2000	2000	0
430	20240112	143300	54157575	2000	2000	2000	2000	0
431	20240112	143200	54157575	2000	2000	2000	2000	0
432	20240112	143100	54157575	2000	2000	2000	2000	0
433	20240112	143000	54157575	2000	2000	2000	2000	0
434	20240112	142900	54157575	2000	2000	2000	2000	4042
435	20240112	142800	46073575	2000	2000	2000	2000	0
436	20240112	142700	46073575	2000	2000	2000	2000	0
437	20240112	142600	46073575	2000	2000	2000	2000	0
438	20240112	142500	46073575	2000	2000	2000	2000	0
439	20240112	142400	46073575	2000	2000	2000	2000	0
440	20240112	142300	46073575	2000	2000	2000	2000	0
441	20240112	142200	46073575	2000	2000	2000	2000	0
442	20240112	142100	46073575	2000	2000	2000	2000	0
443	20240112	142000	46073575	2000	2000	2000	2000	0
444	20240112	141900	46073575	2000	2000	2000	2000	0
445	20240112	141800	46073575	2000	2000	2000	2000	0
446	20240112	141700	46073575	2000	2000	2000	2000	0
447	20240112	141600	46073575	2000	2000	2000	2000	0
448	20240112	141500	46073575	2000	2000	2000	2000	0
449	20240112	141400	46073575	2000	2000	2000	2000	0
450	20240112	141300	46073575	2000	2000	2000	2000	0
451	20240112	141200	46073575	2000	2000	2000	2000	0
452	20240112	141100	46073575	2000	2000	2000	2000	0
453	20240112	141000	46073575	2000	2000	2000	2000	0
454	20240112	140900	46073575	2000	2000	2000	2000	0
455	20240112	140800	46073575	2000	2000	2000	2000	0
456	20240112	140700	46073575	2000	2000	2000	2000	0
457	20240112	140600	46073575	2000	2000	2000	2000	0
458	20240112	140500	46073575	2000	2000	2000	2000	0
459	20240112	140400	46073575	2000	2000	2000	2000	0
460	20240112	140300	46073575	2000	2000	2000	2000	0
461	20240112	140200	46073575	2000	2000	2000	2000	0
462	20240112	140100	46073575	2000	2000	2000	2000	0
463	20240112	140000	46073575	2000	2000	2000	2000	0
464	20240112	135900	46073575	2000	2000	2000	2000	0
465	20240112	135800	46073575	2000	2000	2000	2000	0
466	20240112	135700	46073575	2000	2000	2000	2000	0
467	20240112	135600	46073575	2000	2000	2000	2000	0
468	20240112	135500	46073575	2000	2000	2000	2000	0
469	20240112	135400	46073575	2000	2000	2000	2000	0
470	20240112	135300	46073575	2000	2000	2000	2000	0
471	20240112	135200	46073575	2000	2000	2000	2000	0
472	20240112	135100	46073575	2000	2000	2000	2000	0
473	20240112	135000	46073575	2000	2000	2000	2000	0
474	20240112	134900	46073575	2000	2000	2000	2000	0
475	20240112	134800	46073575	2000	2000	2000	2000	0
476	20240112	134700	46073575	2000	2000	2000	2000	0
477	20240112	134600	46073575	2000	2000	2000	2000	0
478	20240112	134500	46073575	2000	2000	2000	2000	0
479	20240112	134400	46073575	2000	2000	2000	2000	0
480	20240112	134300	46073575	2000	2000	2000	2000	0
481	20240112	134200	46073575	2000	2000	2000	2000	0
482	20240112	134100	46073575	2000	2000	2000	2000	0
483	20240112	134000	46073575	2000	2000	2000	2000	0
484	20240112	133900	46073575	2000	2000	2000	2000	0
485	20240112	133800	46073575	2000	2000	2000	2000	0
486	20240112	133700	46073575	2000	2000	2000	2000	0
487	20240112	133600	46073575	2000	2000	2000	2000	0
488	20240112	133500	46073575	2000	2000	2000	2000	4000
489	20240112	133400	38073575	2000	2000	2000	2000	0
490	20240112	133300	38073575	2000	2000	2000	2000	0
491	20240112	133200	38073575	2000	2000	2000	2000	0
492	20240112	133100	38073575	2000	2000	2000	2000	0
493	20240112	133000	38073575	2000	2000	2000	2000	0
494	20240112	132900	38073575	2000	2000	2000	2000	0
495	20240112	132800	38073575	2000	2000	2000	2000	0
496	20240112	132700	38073575	2000	2000	2000	2000	0
497	20240112	132600	38073575	2000	2000	2000	2000	0
498	20240112	132500	38073575	2000	2000	2000	2000	0
499	20240112	132400	38073575	2000	2000	2000	2000	0
500	20240112	132300	38073575	2000	2000	2000	2000	0
501	20240112	132200	38073575	2000	2000	2000	2000	0
502	20240112	132100	38073575	2000	2000	2000	2000	0
503	20240112	132000	38073575	2000	2000	2000	2000	0
504	20240112	131900	38073575	2000	2000	2000	2000	0
505	20240112	131800	38073575	2000	2000	2000	2000	0
506	20240112	131700	38073575	2000	2000	2000	2000	0
507	20240112	131600	38073575	2000	2000	2000	2000	0
508	20240112	131500	38073575	2000	2000	2000	2000	0
509	20240112	131400	38073575	2000	2000	2000	2000	0
510	20240112	131300	38073575	2000	2000	2000	2000	0
511	20240112	131200	38073575	2000	2000	2000	2000	0
512	20240112	131100	38073575	2000	2000	2000	2000	0
513	20240112	131000	38073575	2000	2000	2000	2000	0
514	20240112	130900	38073575	2000	2000	2000	2000	3
515	20240112	130800	38067575	2000	2000	2000	2000	0
516	20240112	130700	38067575	2000	2000	2000	2000	0
517	20240112	130600	38067575	2000	2000	2000	2000	3
518	20240112	130500	38061575	2000	2000	2000	2000	0
519	20240112	130400	38061575	2000	2000	2000	2000	0
520	20240112	130300	38061575	2000	2000	2000	2000	0
521	20240112	130200	38061575	2000	2000	2000	2000	0
522	20240112	130100	38061575	2000	2000	2000	2000	0
523	20240112	130000	38061575	2000	2000	2000	2000	0
524	20240112	125900	38061575	2000	2000	2000	2000	500
525	20240112	125800	37061575	2000	2000	2000	2000	100
526	20240112	125700	36861575	2000	2000	2000	2000	2000
527	20240112	125600	32861575	1999	1999	1999	1999	0
528	20240112	125500	32861575	1999	1999	1999	1999	600
529	20240112	125400	31662175	1999	1999	1999	1999	0
530	20240112	125300	31662175	1999	1999	1999	1999	0
531	20240112	125200	31662175	1999	1999	1999	1999	0
532	20240112	125100	31662175	1999	1999	1999	1999	0
533	20240112	125000	31662175	1999	1999	1999	1999	0
534	20240112	124900	31662175	1999	1999	1999	1999	0
535	20240112	124800	31662175	1999	1999	1999	1999	0
536	20240112	124700	31662175	1999	1999	1999	1999	99
537	20240112	124600	31464274	1999	1999	1999	1999	0
538	20240112	124500	31464274	1999	1999	1999	1999	0
539	20240112	124400	31464274	1999	1999	1999	1999	0
540	20240112	124300	31464274	1999	1999	1999	1999	0
541	20240112	124200	31464274	1999	1999	1999	1999	0
542	20240112	124100	31464274	1999	1999	1999	1999	392
543	20240112	124000	30680666	2000	2000	2000	2000	0
544	20240112	123900	30680666	2000	2000	2000	2000	0
545	20240112	123800	30680666	2000	2000	2000	2000	0
546	20240112	123700	30680666	2000	2000	2000	2000	0
547	20240112	123600	30680666	2000	2000	2000	2000	0
548	20240112	123500	30680666	2000	2000	2000	2000	20
549	20240112	123400	30640666	2000	2000	2000	2000	100
550	20240112	123300	30440666	2000	2000	2000	2000	0
551	20240112	123200	30440666	2000	2000	2000	2000	0
552	20240112	123100	30440666	2000	2000	2000	2000	0
553	20240112	123000	30440666	2000	2000	2000	2000	0
554	20240112	122900	30440666	2000	2000	2000	2000	0
555	20240112	122800	30440666	2000	2000	2000	2000	0
556	20240112	122700	30440666	2000	2000	2000	2000	0
557	20240112	122600	30440666	2000	2000	2000	2000	0
558	20240112	122500	30440666	2000	2000	2000	2000	0
559	20240112	122400	30440666	2000	2000	2000	2000	0
560	20240112	122300	30440666	2000	2000	2000	2000	0
561	20240112	122200	30440666	2000	2000	2000	2000	98
562	20240112	122100	30244666	2000	2000	2000	2000	250
563	20240112	122000	29744666	2000	2000	2000	2000	0
564	20240112	121900	29744666	2000	2000	2000	2000	0
565	20240112	121800	29744666	2000	2000	2000	2000	0
566	20240112	121700	29744666	2000	2000	2000	2000	0
567	20240112	121600	29744666	2000	2000	2000	2000	0
568	20240112	121500	29744666	2000	2000	2000	2000	0
569	20240112	121400	29744666	2000	2000	2000	2000	0
570	20240112	121300	29744666	2000	2000	2000	2000	0
571	20240112	121200	29744666	2000	2000	2000	2000	0
572	20240112	121100	29744666	2000	2000	2000	2000	0
573	20240112	121000	29744666	2000	2000	2000	2000	0
574	20240112	120900	29744666	2000	2000	2000	2000	0
575	20240112	120800	29744666	2000	2000	2000	2000	0
576	20240112	120700	29744666	2000	2000	2000	2000	0
577	20240112	120600	29744666	2000	2000	2000	2000	0
578	20240112	120500	29744666	2000	2000	2000	2000	0
579	20240112	120400	29744666	2000	2000	2000	2000	0
580	20240112	120300	29744666	2000	2000	2000	2000	0
581	20240112	120200	29744666	2000	2000	2000	2000	0
582	20240112	120100	29744666	2000	2000	2000	2000	30
583	20240112	120000	29684666	2000	2000	2000	2000	0
584	20240112	115900	29684666	2000	2000	2000	2000	0
585	20240112	115800	29684666	2000	2000	2000	2000	0
586	20240112	115700	29684666	2000	2000	2000	2000	0
587	20240112	115600	29684666	2000	2000	2000	2000	0
588	20240112	115500	29684666	2000	2000	2000	2000	0
589	20240112	115400	29684666	2000	2000	2000	2000	0
590	20240112	115300	29684666	2000	2000	2000	2000	0
591	20240112	115200	29684666	2000	2000	2000	2000	0
592	20240112	115100	29684666	2000	2000	2000	2000	0
593	20240112	115000	29684666	2000	2000	2000	2000	0
594	20240112	114900	29684666	2000	2000	2000	2000	0
595	20240112	114800	29684666	2000	2000	2000	2000	0
596	20240112	114700	29684666	2000	2000	2000	2000	0
597	20240112	114600	29684666	2000	2000	2000	2000	0
598	20240112	114500	29684666	2000	2000	2000	2000	0
599	20240112	114400	29684666	2000	2000	2000	2000	0
600	20240112	114300	29684666	2000	2000	2000	2000	0
601	20240112	114200	29684666	2000	2000	2000	2000	0
602	20240112	114100	29684666	2000	2000	2000	2000	0
603	20240112	114000	29684666	2000	2000	2000	2000	2
604	20240112	113900	29680666	1999	1999	1999	1999	0
605	20240112	113800	29680666	1999	1999	1999	1999	0
606	20240112	113700	29680666	1999	1999	1999	1999	0
607	20240112	113600	29680666	1999	1999	1999	1999	0
608	20240112	113500	29680666	1999	1999	1999	1999	0
609	20240112	113400	29680666	1999	1999	1999	1999	0
610	20240112	113300	29680666	1999	1999	1999	1999	0
611	20240112	113200	29680666	1999	1999	1999	1999	0
612	20240112	113100	29680666	1999	1999	1999	1999	0
613	20240112	113000	29680666	1999	1999	1999	1999	0
614	20240112	112900	29680666	1999	1999	1999	1999	0
615	20240112	112800	29680666	1999	1999	1999	1999	0
616	20240112	112700	29680666	1999	1999	1999	1999	0
617	20240112	112600	29680666	1999	1999	1999	1999	0
618	20240112	112500	29680666	1999	1999	1999	1999	0
619	20240112	112400	29680666	1999	1999	1999	1999	0
620	20240112	112300	29680666	1999	1999	1999	1999	0
621	20240112	112200	29680666	1999	1999	1999	1999	132
622	20240112	112100	29416798	1999	1999	1999	1999	140
623	20240112	112000	29136938	1999	1999	1999	1999	0
624	20240112	111900	29136938	1999	1999	1999	1999	20
625	20240112	111800	29096958	1999	1999	1999	1999	680
626	20240112	111700	27737638	2000	2000	2000	2000	0
627	20240112	111600	27737638	2000	2000	2000	2000	0
628	20240112	111500	27737638	2000	2000	2000	2000	0
629	20240112	111400	27737638	2000	2000	2000	2000	10
630	20240112	111300	27717638	2000	2000	2000	2000	10
631	20240112	111200	27697638	2000	2000	2000	2000	10
632	20240112	111100	27677638	2000	2000	2000	2000	10
633	20240112	111000	27657638	2000	2000	2000	2000	10
634	20240112	110900	27637638	2000	2000	2000	2000	10
635	20240112	110800	27617638	2000	2000	2000	2000	10
636	20240112	110700	27597638	1999	2000	2000	1999	16
637	20240112	110600	27565641	1999	1999	1999	1999	0
638	20240112	110500	27565641	1999	2000	2000	1999	6
639	20240112	110400	27553644	1999	1999	1999	1999	0
640	20240112	110300	27553644	1999	1999	1999	1999	0
641	20240112	110200	27553644	1999	1999	1999	1999	0
642	20240112	110100	27553644	1999	1999	1999	1999	0
643	20240112	110000	27553644	1999	1999	1999	1999	0
644	20240112	105900	27553644	1999	1999	1999	1999	0
645	20240112	105800	27553644	1999	1999	1999	1999	0
646	20240112	105700	27553644	1999	1999	1999	1999	0
647	20240112	105600	27553644	1999	1999	1999	1999	5
648	20240112	105500	27543649	1999	1999	1999	1999	0
649	20240112	105400	27543649	1999	1999	1999	1999	0
650	20240112	105300	27543649	1999	1999	1999	1999	0
651	20240112	105200	27543649	1999	1999	1999	1999	0
652	20240112	105100	27543649	1999	1999	1999	1999	0
653	20240112	105000	27543649	1999	1999	1999	1999	0
654	20240112	104900	27543649	1999	1999	1999	1999	0
655	20240112	104800	27543649	1999	1999	1999	1999	309
656	20240112	104700	26925958	1999	1999	1999	1999	0
657	20240112	104600	26925958	1999	1999	1999	1999	0
658	20240112	104500	26925958	1999	1999	1999	1999	0
659	20240112	104400	26925958	1999	1999	1999	1999	0
660	20240112	104300	26925958	1999	1999	1999	1999	0
661	20240112	104200	26925958	1999	1999	1999	1999	0
662	20240112	104100	26925958	1999	1999	1999	1999	0
663	20240112	104000	26925958	1999	1999	1999	1999	0
664	20240112	103900	26925958	1999	1999	1999	1999	0
665	20240112	103800	26925958	1999	1999	1999	1999	0
666	20240112	103700	26925958	1999	1999	1999	1999	0
667	20240112	103600	26925958	1999	1999	1999	1999	0
668	20240112	103500	26925958	1999	1999	1999	1999	0
669	20240112	103400	26925958	1999	1999	1999	1999	0
670	20240112	103300	26925958	1999	1999	1999	1999	0
671	20240112	103200	26925958	1999	1999	1999	1999	250
672	20240112	103100	26426208	1999	1999	1999	1999	0
673	20240112	103000	26426208	1999	1999	1999	1999	0
674	20240112	102900	26426208	1999	1999	1999	1999	0
675	20240112	102800	26426208	1999	1999	1999	1999	0
676	20240112	102700	26426208	1999	1999	1999	1999	0
677	20240112	102600	26426208	1999	1999	1999	1999	0
678	20240112	102500	26426208	1999	1999	1999	1999	0
679	20240112	102400	26426208	1999	1999	1999	1999	0
680	20240112	102300	26426208	1999	1999	1999	1999	0
681	20240112	102200	26426208	1999	1999	1999	1999	0
682	20240112	102100	26426208	1999	1999	1999	1999	0
683	20240112	102000	26426208	1999	1999	1999	1999	0
684	20240112	101900	26426208	1999	1999	1999	1999	0
685	20240112	101800	26426208	1999	1999	1999	1999	17
686	20240112	101700	26392225	1998	1998	1998	1998	0
687	20240112	101600	26392225	1998	1998	1998	1998	0
688	20240112	101500	26392225	1998	1998	1998	1998	0
689	20240112	101400	26392225	1998	1998	1998	1998	0
690	20240112	101300	26392225	1998	1998	1998	1998	0
691	20240112	101200	26392225	1998	1998	1998	1998	0
692	20240112	101100	26392225	1998	1998	1998	1998	0
693	20240112	101000	26392225	1998	1998	1998	1998	0
694	20240112	100900	26392225	1998	1998	1998	1998	0
695	20240112	100800	26392225	1998	1998	1998	1998	2754
696	20240112	100700	20889733	1999	1999	1999	1999	1
697	20240112	100600	20887734	1999	1999	1999	1999	6
698	20240112	100500	20875740	1999	1999	1999	1999	0
699	20240112	100400	20875740	1999	1999	1999	1999	0
700	20240112	100300	20875740	1999	1999	1999	1999	0
701	20240112	100200	20875740	1999	1999	1999	1999	0
702	20240112	100100	20875740	1999	1999	1999	1999	0
703	20240112	100000	20875740	1999	1999	1999	1999	0
704	20240112	095900	20875740	1999	1999	1999	1999	0
705	20240112	095800	20875740	1999	1999	1999	1999	0
706	20240112	095700	20875740	1999	1999	1999	1999	0
707	20240112	095600	20875740	1999	1999	1999	1999	500
708	20240112	095500	19876240	1999	1999	1999	1999	0
709	20240112	095400	19876240	1999	1999	1999	1999	0
710	20240112	095300	19876240	1999	1999	1999	1999	0
711	20240112	095200	19876240	1999	1999	1999	1999	0
712	20240112	095100	19876240	1999	1999	1999	1999	0
713	20240112	095000	19876240	1999	1999	1999	1999	0
714	20240112	094900	19876240	1999	1999	1999	1999	0
715	20240112	094800	19876240	1999	1999	1999	1999	0
716	20240112	094700	19876240	1999	1999	1999	1999	0
717	20240112	094600	19876240	1999	1999	1999	1999	10
718	20240112	094500	19856250	1998	1998	1998	1998	0
719	20240112	094400	19856250	1998	1998	1998	1998	0
720	20240112	094300	19856250	1998	1998	1998	1998	0
721	20240112	094200	19856250	1998	1998	1998	1998	0
722	20240112	094100	19856250	1998	1998	1998	1998	0
723	20240112	094000	19856250	1998	1998	1998	1998	0
724	20240112	093900	19856250	1998	1998	1998	1998	0
725	20240112	093800	19856250	1998	1998	1998	1998	0
726	20240112	093700	19856250	1998	1998	1998	1998	0
727	20240112	093600	19856250	1998	1998	1998	1998	0
728	20240112	093500	19856250	1998	1998	1998	1998	0
729	20240112	093400	19856250	1998	1998	1998	1998	0
730	20240112	093300	19856250	1998	1998	1998	1998	0
731	20240112	093200	19856250	1998	1998	1998	1998	0
732	20240112	093100	19856250	1998	1998	1998	1998	0
733	20240112	093000	19856250	1998	1998	1998	1998	0
734	20240112	092900	19856250	1998	1998	1998	1998	7087
735	20240112	092800	5696424	1999	1999	1999	1999	0
736	20240112	092700	5696424	1999	1999	1999	1999	0
737	20240112	092600	5696424	1999	1999	1999	1999	0
738	20240112	092500	5696424	1999	1999	1999	1999	4
739	20240112	092400	5688428	1999	1999	1999	1999	0
740	20240112	092300	5688428	1999	1999	1999	1999	0
741	20240112	092200	5688428	1999	1999	1999	1999	0
742	20240112	092100	5688428	1999	1999	1999	1999	5
743	20240112	092000	5678433	1999	1999	1999	1999	5
744	20240112	091900	5668438	1999	1999	1999	1999	0
745	20240112	091800	5668438	1999	1999	1999	1999	60
746	20240112	091700	5548498	1999	1999	1999	1999	0
747	20240112	091600	5548498	1999	1999	1999	1999	0
748	20240112	091500	5548498	1999	1999	1999	1999	50
749	20240112	091400	5448548	1999	1999	1999	1999	1000
750	20240112	091300	3449548	1999	1999	1999	1999	1000
751	20240112	091200	1450548	1998	1998	1998	1998	0
752	20240112	091100	1450548	1998	1998	1998	1998	0
753	20240112	091000	1450548	1998	1998	1998	1998	726
754	20240112	090900	0	1998	1998	1998	1998	0
755	20240112	090800	0	1998	1998	1998	1998	0
756	20240112	090700	0	1998	1998	1998	1998	0
757	20240112	090600	0	1998	1998	1998	1998	0
758	20240112	090500	0	1998	1998	1998	1998	0
759	20240112	090400	0	1998	1998	1998	1998	0
760	20240112	090300	0	1998	1998	1998	1998	0
761	20240112	090200	0	1998	1998	1998	1998	0
762	20240112	090100	0	1998	1998	1998	1998	0
763	20240112	090000	0	1998	1998	1998	1998	0