KissMeData/451700/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214400	8596818	1999	1999	1999	1999	5
3	20241010	214300	8596818	1999	1999	1999	1999	0
4	20241010	214200	8596818	1999	1999	1999	1999	0
5	20241010	214100	8596818	1999	1999	1999	1999	0
6	20241010	214000	8596818	1999	1999	1999	1999	0
7	20241010	213900	8596818	1999	1999	1999	1999	0
8	20241010	213800	8596818	1999	1999	1999	1999	0
9	20241010	213700	8596818	1999	1999	1999	1999	0
10	20241010	213600	8596818	1999	1999	1999	1999	0
11	20241010	213500	8596818	1999	1999	1999	1999	0
12	20241010	213400	8596818	1999	1999	1999	1999	0
13	20241010	213300	8596818	1999	1999	1999	1999	0
14	20241010	213200	8596818	1999	1999	1999	1999	0
15	20241010	213100	8596818	1999	1999	1999	1999	0
16	20241010	213000	8596818	1999	1999	1999	1999	0
17	20241010	212900	8596818	1999	1999	1999	1999	0
18	20241010	212800	8596818	1999	1999	1999	1999	0
19	20241010	212700	8596818	1999	1999	1999	1999	0
20	20241010	212600	8596818	1999	1999	1999	1999	0
21	20241010	212500	8596818	1999	1999	1999	1999	0
22	20241010	212400	8596818	1999	1999	1999	1999	0
23	20241010	212300	8596818	1999	1999	1999	1999	0
24	20241010	212200	8596818	1999	1999	1999	1999	0
25	20241010	212100	8596818	1999	1999	1999	1999	0
26	20241010	212000	8596818	1999	1999	1999	1999	0
27	20241010	211900	8596818	1999	1999	1999	1999	0
28	20241010	211800	8596818	1999	1999	1999	1999	0
29	20241010	211700	8596818	1999	1999	1999	1999	0
30	20241010	211600	8596818	1999	1999	1999	1999	0
31	20241010	211500	8596818	1999	1999	1999	1999	0
32	20241010	211400	8596818	1999	1999	1999	1999	5
33	20241010	211300	8596818	1999	1999	1999	1999	0
34	20241010	211200	8596818	1999	1999	1999	1999	0
35	20241010	211100	8596818	1999	1999	1999	1999	0
36	20241010	211000	8596818	1999	1999	1999	1999	0
37	20241010	210900	8596818	1999	1999	1999	1999	0
38	20241010	210800	8596818	1999	1999	1999	1999	0
39	20241010	210700	8596818	1999	1999	1999	1999	0
40	20241010	210600	8596818	1999	1999	1999	1999	0
41	20241010	210500	8596818	1999	1999	1999	1999	0
42	20241010	210400	8596818	1999	1999	1999	1999	0
43	20241010	210300	8596818	1999	1999	1999	1999	0
44	20241010	210200	8596818	1999	1999	1999	1999	0
45	20241010	210100	8596818	1999	1999	1999	1999	0
46	20241010	210000	8596818	1999	1999	1999	1999	0
47	20241010	205900	8596818	1999	1999	1999	1999	0
48	20241010	205800	8596818	1999	1999	1999	1999	0
49	20241010	205700	8596818	1999	1999	1999	1999	0
50	20241010	205600	8596818	1999	1999	1999	1999	0
51	20241010	205500	8596818	1999	1999	1999	1999	0
52	20241010	205400	8596818	1999	1999	1999	1999	0
53	20241010	205300	8596818	1999	1999	1999	1999	0
54	20241010	205200	8596818	1999	1999	1999	1999	0
55	20241010	205100	8596818	1999	1999	1999	1999	0
56	20241010	205000	8596818	1999	1999	1999	1999	0
57	20241010	204900	8596818	1999	1999	1999	1999	0
58	20241010	204800	8596818	1999	1999	1999	1999	0
59	20241010	204700	8596818	1999	1999	1999	1999	0
60	20241010	204600	8596818	1999	1999	1999	1999	0
61	20241010	204500	8596818	1999	1999	1999	1999	0
62	20241010	204400	8596818	1999	1999	1999	1999	5
63	20241010	204300	8596818	1999	1999	1999	1999	0
64	20241010	204200	8596818	1999	1999	1999	1999	0
65	20241010	204100	8596818	1999	1999	1999	1999	0
66	20241010	204000	8596818	1999	1999	1999	1999	0
67	20241010	203900	8596818	1999	1999	1999	1999	0
68	20241010	203800	8596818	1999	1999	1999	1999	0
69	20241010	203700	8596818	1999	1999	1999	1999	0
70	20241010	203600	8596818	1999	1999	1999	1999	0
71	20241010	203500	8596818	1999	1999	1999	1999	0
72	20241010	203400	8596818	1999	1999	1999	1999	0
73	20241010	203300	8596818	1999	1999	1999	1999	0
74	20241010	203200	8596818	1999	1999	1999	1999	0
75	20241010	203100	8596818	1999	1999	1999	1999	0
76	20241010	203000	8596818	1999	1999	1999	1999	0
77	20241010	202900	8596818	1999	1999	1999	1999	0
78	20241010	202800	8596818	1999	1999	1999	1999	0
79	20241010	202700	8596818	1999	1999	1999	1999	0
80	20241010	202600	8596818	1999	1999	1999	1999	0
81	20241010	202500	8596818	1999	1999	1999	1999	0
82	20241010	202400	8596818	1999	1999	1999	1999	0
83	20241010	202300	8596818	1999	1999	1999	1999	0
84	20241010	202200	8596818	1999	1999	1999	1999	0
85	20241010	202100	8596818	1999	1999	1999	1999	0
86	20241010	202000	8596818	1999	1999	1999	1999	0
87	20241010	201900	8596818	1999	1999	1999	1999	0
88	20241010	201800	8596818	1999	1999	1999	1999	0
89	20241010	201700	8596818	1999	1999	1999	1999	0
90	20241010	201600	8596818	1999	1999	1999	1999	0
91	20241010	201500	8596818	1999	1999	1999	1999	0
92	20241010	201400	8596818	1999	1999	1999	1999	5
93	20241010	201300	8596818	1999	1999	1999	1999	0
94	20241010	201200	8596818	1999	1999	1999	1999	0
95	20241010	201100	8596818	1999	1999	1999	1999	0
96	20241010	201000	8596818	1999	1999	1999	1999	0
97	20241010	200900	8596818	1999	1999	1999	1999	0
98	20241010	200800	8596818	1999	1999	1999	1999	0
99	20241010	200700	8596818	1999	1999	1999	1999	0
100	20241010	200600	8596818	1999	1999	1999	1999	0
101	20241010	200500	8596818	1999	1999	1999	1999	0
102	20241010	200400	8596818	1999	1999	1999	1999	0
103	20241010	200300	8596818	1999	1999	1999	1999	0
104	20241010	200200	8596818	1999	1999	1999	1999	0
105	20241010	200100	8596818	1999	1999	1999	1999	0
106	20241010	200000	8596818	1999	1999	1999	1999	0
107	20241010	195900	8596818	1999	1999	1999	1999	0
108	20241010	195800	8596818	1999	1999	1999	1999	0
109	20241010	195700	8596818	1999	1999	1999	1999	0
110	20241010	195600	8596818	1999	1999	1999	1999	0
111	20241010	195500	8596818	1999	1999	1999	1999	0
112	20241010	195400	8596818	1999	1999	1999	1999	0
113	20241010	195300	8596818	1999	1999	1999	1999	0
114	20241010	195200	8596818	1999	1999	1999	1999	0
115	20241010	195100	8596818	1999	1999	1999	1999	0
116	20241010	195000	8596818	1999	1999	1999	1999	0
117	20241010	194900	8596818	1999	1999	1999	1999	0
118	20241010	194800	8596818	1999	1999	1999	1999	0
119	20241010	194700	8596818	1999	1999	1999	1999	0
120	20241010	194600	8596818	1999	1999	1999	1999	0
121	20241010	194500	8596818	1999	1999	1999	1999	0
122	20241010	194400	8596818	1999	1999	1999	1999	5
123	20241010	194300	8596818	1999	1999	1999	1999	0
124	20241010	194200	8596818	1999	1999	1999	1999	0
125	20241010	194100	8596818	1999	1999	1999	1999	0
126	20241010	194000	8596818	1999	1999	1999	1999	0
127	20241010	193900	8596818	1999	1999	1999	1999	0
128	20241010	193800	8596818	1999	1999	1999	1999	0
129	20241010	193700	8596818	1999	1999	1999	1999	0
130	20241010	193600	8596818	1999	1999	1999	1999	0
131	20241010	193500	8596818	1999	1999	1999	1999	0
132	20241010	193400	8596818	1999	1999	1999	1999	0
133	20241010	193300	8596818	1999	1999	1999	1999	0
134	20241010	193200	8596818	1999	1999	1999	1999	0
135	20241010	193100	8596818	1999	1999	1999	1999	0
136	20241010	193000	8596818	1999	1999	1999	1999	0
137	20241010	192900	8596818	1999	1999	1999	1999	0
138	20241010	192800	8596818	1999	1999	1999	1999	0
139	20241010	192700	8596818	1999	1999	1999	1999	0
140	20241010	192600	8596818	1999	1999	1999	1999	0
141	20241010	192500	8596818	1999	1999	1999	1999	0
142	20241010	192400	8596818	1999	1999	1999	1999	0
143	20241010	192300	8596818	1999	1999	1999	1999	0
144	20241010	192200	8596818	1999	1999	1999	1999	0
145	20241010	192100	8596818	1999	1999	1999	1999	0
146	20241010	192000	8596818	1999	1999	1999	1999	0
147	20241010	191900	8596818	1999	1999	1999	1999	0
148	20241010	191800	8596818	1999	1999	1999	1999	0
149	20241010	191700	8596818	1999	1999	1999	1999	0
150	20241010	191600	8596818	1999	1999	1999	1999	0
151	20241010	191500	8596818	1999	1999	1999	1999	0
152	20241010	191400	8596818	1999	1999	1999	1999	5
153	20241010	191300	8596818	1999	1999	1999	1999	0
154	20241010	191200	8596818	1999	1999	1999	1999	0
155	20241010	191100	8596818	1999	1999	1999	1999	0
156	20241010	191000	8596818	1999	1999	1999	1999	0
157	20241010	190900	8596818	1999	1999	1999	1999	0
158	20241010	190800	8596818	1999	1999	1999	1999	0
159	20241010	190700	8596818	1999	1999	1999	1999	0
160	20241010	190600	8596818	1999	1999	1999	1999	0
161	20241010	190500	8596818	1999	1999	1999	1999	0
162	20241010	190400	8596818	1999	1999	1999	1999	0
163	20241010	190300	8596818	1999	1999	1999	1999	0
164	20241010	190200	8596818	1999	1999	1999	1999	0
165	20241010	190100	8596818	1999	1999	1999	1999	0
166	20241010	190000	8596818	1999	1999	1999	1999	0
167	20241010	185900	8596818	1999	1999	1999	1999	0
168	20241010	185800	8596818	1999	1999	1999	1999	0
169	20241010	185700	8596818	1999	1999	1999	1999	0
170	20241010	185600	8596818	1999	1999	1999	1999	0
171	20241010	185500	8596818	1999	1999	1999	1999	0
172	20241010	185400	8596818	1999	1999	1999	1999	0
173	20241010	185300	8596818	1999	1999	1999	1999	0
174	20241010	185200	8596818	1999	1999	1999	1999	0
175	20241010	185100	8596818	1999	1999	1999	1999	0
176	20241010	185000	8596818	1999	1999	1999	1999	0
177	20241010	184900	8596818	1999	1999	1999	1999	0
178	20241010	184800	8596818	1999	1999	1999	1999	0
179	20241010	184700	8596818	1999	1999	1999	1999	0
180	20241010	184600	8596818	1999	1999	1999	1999	0
181	20241010	184500	8596818	1999	1999	1999	1999	0
182	20241010	184400	8596818	1999	1999	1999	1999	5
183	20241010	184300	8596818	1999	1999	1999	1999	0
184	20241010	184200	8596818	1999	1999	1999	1999	0
185	20241010	184100	8596818	1999	1999	1999	1999	0
186	20241010	184000	8596818	1999	1999	1999	1999	0
187	20241010	183900	8596818	1999	1999	1999	1999	0
188	20241010	183800	8596818	1999	1999	1999	1999	0
189	20241010	183700	8596818	1999	1999	1999	1999	0
190	20241010	183600	8596818	1999	1999	1999	1999	0
191	20241010	183500	8596818	1999	1999	1999	1999	0
192	20241010	183400	8596818	1999	1999	1999	1999	0
193	20241010	183300	8596818	1999	1999	1999	1999	0
194	20241010	183200	8596818	1999	1999	1999	1999	0
195	20241010	183100	8596818	1999	1999	1999	1999	0
196	20241010	183000	8596818	1999	1999	1999	1999	0
197	20241010	182900	8596818	1999	1999	1999	1999	0
198	20241010	182800	8596818	1999	1999	1999	1999	0
199	20241010	182700	8596818	1999	1999	1999	1999	0
200	20241010	182600	8596818	1999	1999	1999	1999	0
201	20241010	182500	8596818	1999	1999	1999	1999	0
202	20241010	182400	8596818	1999	1999	1999	1999	0
203	20241010	182300	8596818	1999	1999	1999	1999	0
204	20241010	182200	8596818	1999	1999	1999	1999	0
205	20241010	182100	8596818	1999	1999	1999	1999	0
206	20241010	182000	8596818	1999	1999	1999	1999	0
207	20241010	181900	8596818	1999	1999	1999	1999	0
208	20241010	181800	8596818	1999	1999	1999	1999	0
209	20241010	181700	8596818	1999	1999	1999	1999	0
210	20241010	181600	8596818	1999	1999	1999	1999	0
211	20241010	181500	8596818	1999	1999	1999	1999	0
212	20241010	181400	8596818	1999	1999	1999	1999	5
213	20241010	181300	8596818	1999	1999	1999	1999	0
214	20241010	181200	8596818	1999	1999	1999	1999	0
215	20241010	181100	8596818	1999	1999	1999	1999	0
216	20241010	181000	8596818	1999	1999	1999	1999	0
217	20241010	180900	8596818	1999	1999	1999	1999	0
218	20241010	180800	8596818	1999	1999	1999	1999	0
219	20241010	180700	8596818	1999	1999	1999	1999	0
220	20241010	180600	8596818	1999	1999	1999	1999	0
221	20241010	180500	8596818	1999	1999	1999	1999	0
222	20241010	180400	8596818	1999	1999	1999	1999	0
223	20241010	180300	8596818	1999	1999	1999	1999	0
224	20241010	180200	8596818	1999	1999	1999	1999	0
225	20241010	180100	8596818	1999	1999	1999	1999	0
226	20241010	180000	8596818	1999	1999	1999	1999	0
227	20241010	175900	8596818	1999	1999	1999	1999	0
228	20241010	175800	8596818	1999	1999	1999	1999	0
229	20241010	175700	8596818	1999	1999	1999	1999	0
230	20241010	175600	8596818	1999	1999	1999	1999	0
231	20241010	175500	8596818	1999	1999	1999	1999	0
232	20241010	175400	8596818	1999	1999	1999	1999	0
233	20241010	175300	8596818	1999	1999	1999	1999	0
234	20241010	175200	8596818	1999	1999	1999	1999	0
235	20241010	175100	8596818	1999	1999	1999	1999	0
236	20241010	175000	8596818	1999	1999	1999	1999	0
237	20241010	174900	8596818	1999	1999	1999	1999	0
238	20241010	174800	8596818	1999	1999	1999	1999	0
239	20241010	174700	8596818	1999	1999	1999	1999	0
240	20241010	174600	8596818	1999	1999	1999	1999	0
241	20241010	174500	8596818	1999	1999	1999	1999	0
242	20241010	174400	8596818	1999	1999	1999	1999	5
243	20241010	174300	8596818	1999	1999	1999	1999	0
244	20241010	174200	8596818	1999	1999	1999	1999	0
245	20241010	174100	8596818	1999	1999	1999	1999	0
246	20241010	174000	8596818	1999	1999	1999	1999	0
247	20241010	173900	8596818	1999	1999	1999	1999	0
248	20241010	173800	8596818	1999	1999	1999	1999	0
249	20241010	173700	8596818	1999	1999	1999	1999	0
250	20241010	173600	8596818	1999	1999	1999	1999	0
251	20241010	173500	8596818	1999	1999	1999	1999	0
252	20241010	173400	8596818	1999	1999	1999	1999	0
253	20241010	173300	8596818	1999	1999	1999	1999	0
254	20241010	173200	8596818	1999	1999	1999	1999	0
255	20241010	173100	8596818	1999	1999	1999	1999	0
256	20241010	173000	8596818	1999	1999	1999	1999	0
257	20241010	172900	8596818	1999	1999	1999	1999	0
258	20241010	172800	8596818	1999	1999	1999	1999	0
259	20241010	172700	8596818	1999	1999	1999	1999	0
260	20241010	172600	8596818	1999	1999	1999	1999	0
261	20241010	172500	8596818	1999	1999	1999	1999	0
262	20241010	172400	8596818	1999	1999	1999	1999	0
263	20241010	172300	8596818	1999	1999	1999	1999	0
264	20241010	172200	8596818	1999	1999	1999	1999	0
265	20241010	172100	8596818	1999	1999	1999	1999	0
266	20241010	172000	8596818	1999	1999	1999	1999	0
267	20241010	171900	8596818	1999	1999	1999	1999	0
268	20241010	171800	8596818	1999	1999	1999	1999	0
269	20241010	171700	8596818	1999	1999	1999	1999	0
270	20241010	171600	8596818	1999	1999	1999	1999	0
271	20241010	171500	8596818	1999	1999	1999	1999	0
272	20241010	171400	8596818	1999	1999	1999	1999	5
273	20241010	171300	8596818	1999	1999	1999	1999	0
274	20241010	171200	8596818	1999	1999	1999	1999	0
275	20241010	171100	8596818	1999	1999	1999	1999	0
276	20241010	171000	8596818	1999	1999	1999	1999	0
277	20241010	170900	8596818	1999	1999	1999	1999	0
278	20241010	170800	8596818	1999	1999	1999	1999	0
279	20241010	170700	8596818	1999	1999	1999	1999	0
280	20241010	170600	8596818	1999	1999	1999	1999	0
281	20241010	170500	8596818	1999	1999	1999	1999	0
282	20241010	170400	8596818	1999	1999	1999	1999	0
283	20241010	170300	8596818	1999	1999	1999	1999	0
284	20241010	170200	8596818	1999	1999	1999	1999	0
285	20241010	170100	8596818	1999	1999	1999	1999	0
286	20241010	170000	8596818	1999	1999	1999	1999	0
287	20241010	165900	8596818	1999	1999	1999	1999	0
288	20241010	165800	8596818	1999	1999	1999	1999	0
289	20241010	165700	8596818	1999	1999	1999	1999	0
290	20241010	165600	8596818	1999	1999	1999	1999	0
291	20241010	165500	8596818	1999	1999	1999	1999	0
292	20241010	165400	8596818	1999	1999	1999	1999	0
293	20241010	165300	8596818	1999	1999	1999	1999	0
294	20241010	165200	8596818	1999	1999	1999	1999	0
295	20241010	165100	8596818	1999	1999	1999	1999	0
296	20241010	165000	8596818	1999	1999	1999	1999	0
297	20241010	164900	8596818	1999	1999	1999	1999	0
298	20241010	164800	8596818	1999	1999	1999	1999	0
299	20241010	164700	8596818	1999	1999	1999	1999	0
300	20241010	164600	8596818	1999	1999	1999	1999	0
301	20241010	164500	8596818	1999	1999	1999	1999	0
302	20241010	164400	8596818	1999	1999	1999	1999	5
303	20241010	164300	8596818	1999	1999	1999	1999	0
304	20241010	164200	8596818	1999	1999	1999	1999	0
305	20241010	164100	8596818	1999	1999	1999	1999	0
306	20241010	164000	8596818	1999	1999	1999	1999	0
307	20241010	163900	8596818	1999	1999	1999	1999	0
308	20241010	163800	8596818	1999	1999	1999	1999	0
309	20241010	163700	8596818	1999	1999	1999	1999	0
310	20241010	163600	8596818	1999	1999	1999	1999	0
311	20241010	163500	8596818	1999	1999	1999	1999	0
312	20241010	163400	8596818	1999	1999	1999	1999	0
313	20241010	163300	8596818	1999	1999	1999	1999	0
314	20241010	163200	8596818	1999	1999	1999	1999	0
315	20241010	163100	8596818	1999	1999	1999	1999	0
316	20241010	163000	8596818	1999	1999	1999	1999	0
317	20241010	162900	8596818	1999	1999	1999	1999	0
318	20241010	162800	8596818	1999	1999	1999	1999	0
319	20241010	162700	8596818	1999	1999	1999	1999	0
320	20241010	162600	8596818	1999	1999	1999	1999	0
321	20241010	162500	8596818	1999	1999	1999	1999	0
322	20241010	162400	8596818	1999	1999	1999	1999	0
323	20241010	162300	8596818	1999	1999	1999	1999	0
324	20241010	162200	8596818	1999	1999	1999	1999	0
325	20241010	162100	8596818	1999	1999	1999	1999	0
326	20241010	162000	8596818	1999	1999	1999	1999	0
327	20241010	161900	8596818	1999	1999	1999	1999	0
328	20241010	161800	8596818	1999	1999	1999	1999	0
329	20241010	161700	8596818	1999	1999	1999	1999	0
330	20241010	161600	8596818	1999	1999	1999	1999	0
331	20241010	161500	8596818	1999	1999	1999	1999	0
332	20241010	161400	8596818	1999	1999	1999	1999	5
333	20241010	161300	8596818	1999	1999	1999	1999	0
334	20241010	161200	8596818	1999	1999	1999	1999	0
335	20241010	161100	8596818	1999	1999	1999	1999	0
336	20241010	161000	8596818	1999	1999	1999	1999	0
337	20241010	160900	8596818	1999	1999	1999	1999	0
338	20241010	160800	8596818	1999	1999	1999	1999	0
339	20241010	160700	8596818	1999	1999	1999	1999	0
340	20241010	160600	8596818	1999	1999	1999	1999	0
341	20241010	160500	8596818	1999	1999	1999	1999	0
342	20241010	160400	8596818	1999	1999	1999	1999	0
343	20241010	160300	8596818	1999	1999	1999	1999	0
344	20241010	160200	8596818	1999	1999	1999	1999	0
345	20241010	160100	8596818	1999	1999	1999	1999	0
346	20241010	160000	8596818	1999	1999	1999	1999	0
347	20241010	155900	8596818	1999	1999	1999	1999	0
348	20241010	155800	8596818	1999	1999	1999	1999	0
349	20241010	155700	8596818	1999	1999	1999	1999	0
350	20241010	155600	8596818	1999	1999	1999	1999	0
351	20241010	155500	8596818	1999	1999	1999	1999	0
352	20241010	155400	8596818	1999	1999	1999	1999	0
353	20241010	155300	8596818	1999	1999	1999	1999	0
354	20241010	155200	8596818	1999	1999	1999	1999	0
355	20241010	155100	8596818	1999	1999	1999	1999	0
356	20241010	155000	8596818	1999	1999	1999	1999	0
357	20241010	154900	8596818	1999	1999	1999	1999	0
358	20241010	154800	8596818	1999	1999	1999	1999	0
359	20241010	154700	8596818	1999	1999	1999	1999	0
360	20241010	154600	8596818	1999	1999	1999	1999	0
361	20241010	154500	8596818	1999	1999	1999	1999	0
362	20241010	154400	8596818	1999	1999	1999	1999	5
363	20241010	154300	8596818	1999	1999	1999	1999	0
364	20241010	154200	8596818	1999	1999	1999	1999	0
365	20241010	154100	8596818	1999	1999	1999	1999	0
366	20241010	154000	8596818	1999	1999	1999	1999	0
367	20241010	153900	8596818	1999	1999	1999	1999	0
368	20241010	153800	8596818	1999	1999	1999	1999	0
369	20241010	153700	8596818	1999	1999	1999	1999	0
370	20241010	153600	8596818	1999	1999	1999	1999	0
371	20241010	153500	8596818	1999	1999	1999	1999	0
372	20241010	153400	8596818	1999	1999	1999	1999	0
373	20241010	153300	8596818	1999	1999	1999	1999	0
374	20241010	153200	8596818	1999	1999	1999	1999	0
375	20241010	153100	8596818	1999	1999	1999	1999	0
376	20241010	153000	8596818	1999	1999	1999	1999	5
377	20241010	152900	8586823	1999	1999	1999	1999	0
378	20241010	152800	8586823	1999	1999	1999	1999	0
379	20241010	152700	8586823	1999	1999	1999	1999	0
380	20241010	152600	8586823	1999	1999	1999	1999	0
381	20241010	152500	8586823	1999	1999	1999	1999	0
382	20241010	152400	8586823	1999	1999	1999	1999	0
383	20241010	152300	8586823	1999	1999	1999	1999	0
384	20241010	152200	8586823	1999	1999	1999	1999	0
385	20241010	152100	8586823	1999	1999	1999	1999	0
386	20241010	152000	8586823	1999	1999	1999	1999	0
387	20241010	151900	8586823	1999	1999	1999	1999	0
388	20241010	151800	8586823	1999	1999	1999	1999	0
389	20241010	151700	8586823	1999	1999	1999	1999	10
390	20241010	151600	8566833	1999	1999	1999	1999	50
391	20241010	151500	8466883	1999	1999	1999	1999	0
392	20241010	151400	8466883	1999	1999	1999	1999	0
393	20241010	151300	8466883	1999	1999	1999	1999	43
394	20241010	151200	8380926	2000	2000	2000	2000	0
395	20241010	151100	8380926	2000	2000	2000	2000	0
396	20241010	151000	8380926	2000	2000	2000	2000	0
397	20241010	150900	8380926	2000	2000	2000	2000	0
398	20241010	150800	8380926	2000	2000	2000	2000	0
399	20241010	150700	8380926	2000	2000	2000	2000	0
400	20241010	150600	8380926	2000	2000	2000	2000	0
401	20241010	150500	8380926	2000	2000	2000	2000	0
402	20241010	150400	8380926	2000	2000	2000	2000	0
403	20241010	150300	8380926	2000	2000	2000	2000	0
404	20241010	150200	8380926	2000	2000	2000	2000	0
405	20241010	150100	8380926	2000	2000	2000	2000	0
406	20241010	150000	8380926	2000	2000	2000	2000	0
407	20241010	145900	8380926	2000	2000	2000	2000	0
408	20241010	145800	8380926	2000	2000	2000	2000	0
409	20241010	145700	8380926	2000	2000	2000	2000	0
410	20241010	145600	8380926	2000	2000	2000	2000	0
411	20241010	145500	8380926	2000	2000	2000	2000	0
412	20241010	145400	8380926	2000	2000	2000	2000	0
413	20241010	145300	8380926	2000	2000	2000	2000	0
414	20241010	145200	8380926	2000	2000	2000	2000	0
415	20241010	145100	8380926	2000	2000	2000	2000	0
416	20241010	145000	8380926	2000	2000	2000	2000	0
417	20241010	144900	8380926	2000	2000	2000	2000	0
418	20241010	144800	8380926	2000	2000	2000	2000	0
419	20241010	144700	8380926	2000	2000	2000	2000	0
420	20241010	144600	8380926	2000	2000	2000	2000	0
421	20241010	144500	8380926	2000	2000	2000	2000	0
422	20241010	144400	8380926	2000	2000	2000	2000	0
423	20241010	144300	8380926	2000	2000	2000	2000	0
424	20241010	144200	8380926	2000	2000	2000	2000	0
425	20241010	144100	8380926	2000	2000	2000	2000	0
426	20241010	144000	8380926	2000	2000	2000	2000	0
427	20241010	143900	8380926	2000	2000	2000	2000	0
428	20241010	143800	8380926	2000	2000	2000	2000	0
429	20241010	143700	8380926	2000	2000	2000	2000	0
430	20241010	143600	8380926	2000	2000	2000	2000	0
431	20241010	143500	8380926	2000	2000	2000	2000	0
432	20241010	143400	8380926	2000	2000	2000	2000	0
433	20241010	143300	8380926	2000	2000	2000	2000	0
434	20241010	143200	8380926	2000	2000	2000	2000	0
435	20241010	143100	8380926	2000	2000	2000	2000	0
436	20241010	143000	8380926	2000	2000	2000	2000	0
437	20241010	142900	8380926	2000	2000	2000	2000	0
438	20241010	142800	8380926	2000	2000	2000	2000	0
439	20241010	142700	8380926	2000	2000	2000	2000	0
440	20241010	142600	8380926	2000	2000	2000	2000	0
441	20241010	142500	8380926	2000	2000	2000	2000	0
442	20241010	142400	8380926	2000	2000	2000	2000	0
443	20241010	142300	8380926	2000	2000	2000	2000	0
444	20241010	142200	8380926	2000	2000	2000	2000	0
445	20241010	142100	8380926	2000	2000	2000	2000	0
446	20241010	142000	8380926	2000	2000	2000	2000	0
447	20241010	141900	8380926	2000	2000	2000	2000	0
448	20241010	141800	8380926	2000	2000	2000	2000	0
449	20241010	141700	8380926	2000	2000	2000	2000	0
450	20241010	141600	8380926	2000	2000	2000	2000	0
451	20241010	141500	8380926	2000	2000	2000	2000	0
452	20241010	141400	8380926	2000	2000	2000	2000	0
453	20241010	141300	8380926	2000	2000	2000	2000	0
454	20241010	141200	8380926	2000	2000	2000	2000	0
455	20241010	141100	8380926	2000	2000	2000	2000	0
456	20241010	141000	8380926	2000	2000	2000	2000	0
457	20241010	140900	8380926	2000	2000	2000	2000	0
458	20241010	140800	8380926	2000	2000	2000	2000	0
459	20241010	140700	8380926	2000	2000	2000	2000	0
460	20241010	140600	8380926	2000	2000	2000	2000	0
461	20241010	140500	8380926	2000	2000	2000	2000	0
462	20241010	140400	8380926	2000	2000	2000	2000	0
463	20241010	140300	8380926	2000	2000	2000	2000	0
464	20241010	140200	8380926	2000	2000	2000	2000	0
465	20241010	140100	8380926	2000	2000	2000	2000	0
466	20241010	140000	8380926	2000	2000	2000	2000	0
467	20241010	135900	8380926	2000	2000	2000	2000	0
468	20241010	135800	8380926	2000	2000	2000	2000	0
469	20241010	135700	8380926	2000	2000	2000	2000	126
470	20241010	135600	8128926	2000	2000	2000	2000	550
471	20241010	135500	7028926	2000	2000	2000	2000	0
472	20241010	135400	7028926	2000	2000	2000	2000	0
473	20241010	135300	7028926	2000	1999	2000	1999	2396
474	20241010	135200	2237377	1999	1999	1999	1999	0
475	20241010	135100	2237377	1999	1999	1999	1999	0
476	20241010	135000	2237377	1999	1999	1999	1999	0
477	20241010	134900	2237377	1999	1999	1999	1999	0
478	20241010	134800	2237377	1999	1999	1999	1999	0
479	20241010	134700	2237377	1999	1999	1999	1999	0
480	20241010	134600	2237377	1999	1999	1999	1999	0
481	20241010	134500	2237377	1999	1999	1999	1999	0
482	20241010	134400	2237377	1999	1999	1999	1999	0
483	20241010	134300	2237377	1999	1999	1999	1999	0
484	20241010	134200	2237377	1999	1999	1999	1999	0
485	20241010	134100	2237377	1999	1999	1999	1999	0
486	20241010	134000	2237377	1999	1999	1999	1999	0
487	20241010	133900	2237377	1999	1999	1999	1999	0
488	20241010	133800	2237377	1999	1999	1999	1999	0
489	20241010	133700	2237377	1999	1999	1999	1999	0
490	20241010	133600	2237377	1999	1999	1999	1999	0
491	20241010	133500	2237377	1999	1999	1999	1999	0
492	20241010	133400	2237377	1999	1999	1999	1999	0
493	20241010	133300	2237377	1999	1999	1999	1999	0
494	20241010	133200	2237377	1999	1999	1999	1999	0
495	20241010	133100	2237377	1999	1999	1999	1999	0
496	20241010	133000	2237377	1999	1999	1999	1999	0
497	20241010	132900	2237377	1999	1999	1999	1999	0
498	20241010	132800	2237377	1999	1999	1999	1999	5
499	20241010	132700	2227382	1999	1999	1999	1999	0
500	20241010	132600	2227382	1999	1999	1999	1999	0
501	20241010	132500	2227382	1999	1999	1999	1999	0
502	20241010	132400	2227382	1999	1999	1999	1999	0
503	20241010	132300	2227382	1999	1999	1999	1999	0
504	20241010	132200	2227382	1999	1999	1999	1999	0
505	20241010	132100	2227382	1999	1999	1999	1999	0
506	20241010	132000	2227382	1999	1999	1999	1999	0
507	20241010	131900	2227382	1999	1999	1999	1999	0
508	20241010	131800	2227382	1999	1999	1999	1999	0
509	20241010	131700	2227382	1999	1999	1999	1999	0
510	20241010	131600	2227382	1999	1999	1999	1999	0
511	20241010	131500	2227382	1999	1999	1999	1999	0
512	20241010	131400	2227382	1999	1999	1999	1999	0
513	20241010	131300	2227382	1999	1999	1999	1999	0
514	20241010	131200	2227382	1999	1999	1999	1999	0
515	20241010	131100	2227382	1999	1999	1999	1999	10
516	20241010	131000	2207392	1997	1997	1997	1997	0
517	20241010	130900	2207392	1997	1997	1997	1997	0
518	20241010	130800	2207392	1997	1997	1997	1997	0
519	20241010	130700	2207392	1997	1997	1997	1997	0
520	20241010	130600	2207392	1997	1997	1997	1997	0
521	20241010	130500	2207392	1997	1997	1997	1997	0
522	20241010	130400	2207392	1997	1997	1997	1997	0
523	20241010	130300	2207392	1997	1997	1997	1997	0
524	20241010	130200	2207392	1997	1997	1997	1997	0
525	20241010	130100	2207392	1997	1997	1997	1997	0
526	20241010	130000	2207392	1997	1997	1997	1997	10
527	20241010	125900	2187422	1997	1997	1997	1997	0
528	20241010	125800	2187422	1997	1997	1997	1997	0
529	20241010	125700	2187422	1997	1997	1997	1997	0
530	20241010	125600	2187422	1997	1997	1997	1997	0
531	20241010	125500	2187422	1997	1997	1997	1997	0
532	20241010	125400	2187422	1997	1997	1997	1997	0
533	20241010	125300	2187422	1997	1997	1997	1997	0
534	20241010	125200	2187422	1997	1997	1997	1997	0
535	20241010	125100	2187422	1997	1997	1997	1997	0
536	20241010	125000	2187422	1997	1997	1997	1997	500
537	20241010	124900	1188922	1998	1998	1998	1998	0
538	20241010	124800	1188922	1998	1998	1998	1998	0
539	20241010	124700	1188922	1998	1998	1998	1998	0
540	20241010	124600	1188922	1998	1998	1998	1998	0
541	20241010	124500	1188922	1998	1998	1998	1998	0
542	20241010	124400	1188922	1998	1998	1998	1998	0
543	20241010	124300	1188922	1998	1998	1998	1998	0
544	20241010	124200	1188922	1998	1998	1998	1998	0
545	20241010	124100	1188922	1998	1998	1998	1998	0
546	20241010	124000	1188922	1998	1998	1998	1998	0
547	20241010	123900	1188922	1998	1998	1998	1998	0
548	20241010	123800	1188922	1998	1998	1998	1998	0
549	20241010	123700	1188922	1998	1998	1998	1998	0
550	20241010	123600	1188922	1998	1998	1998	1998	0
551	20241010	123500	1188922	1998	1998	1998	1998	0
552	20241010	123400	1188922	1998	1998	1998	1998	0
553	20241010	123300	1188922	1998	1998	1998	1998	0
554	20241010	123200	1188922	1998	1998	1998	1998	0
555	20241010	123100	1188922	1998	1998	1998	1998	0
556	20241010	123000	1188922	1998	1998	1998	1998	0
557	20241010	122900	1188922	1998	1998	1998	1998	0
558	20241010	122800	1188922	1998	1998	1998	1998	0
559	20241010	122700	1188922	1998	1998	1998	1998	0
560	20241010	122600	1188922	1998	1998	1998	1998	0
561	20241010	122500	1188922	1998	1998	1998	1998	0
562	20241010	122400	1188922	1998	1998	1998	1998	0
563	20241010	122300	1188922	1998	1998	1998	1998	0
564	20241010	122200	1188922	1998	1998	1998	1998	0
565	20241010	122100	1188922	1998	1998	1998	1998	0
566	20241010	122000	1188922	1998	1998	1998	1998	0
567	20241010	121900	1188922	1998	1999	1999	1998	6
568	20241010	121800	1176931	1999	1999	1999	1999	0
569	20241010	121700	1176931	1999	1999	1999	1999	0
570	20241010	121600	1176931	1999	1999	1999	1999	0
571	20241010	121500	1176931	1999	1999	1999	1999	0
572	20241010	121400	1176931	1999	1999	1999	1999	0
573	20241010	121300	1176931	1999	1999	1999	1999	0
574	20241010	121200	1176931	1999	1999	1999	1999	0
575	20241010	121100	1176931	1999	1999	1999	1999	0
576	20241010	121000	1176931	1999	1999	1999	1999	0
577	20241010	120900	1176931	1999	1999	1999	1999	0
578	20241010	120800	1176931	1999	1999	1999	1999	0
579	20241010	120700	1176931	1999	1999	1999	1999	0
580	20241010	120600	1176931	1999	1999	1999	1999	0
581	20241010	120500	1176931	1999	1999	1999	1999	0
582	20241010	120400	1176931	1999	1999	1999	1999	0
583	20241010	120300	1176931	1999	1999	1999	1999	0
584	20241010	120200	1176931	1999	1999	1999	1999	4
585	20241010	120100	1168935	1999	1999	1999	1999	0
586	20241010	120000	1168935	1999	1999	1999	1999	0
587	20241010	115900	1168935	1999	1999	1999	1999	0
588	20241010	115800	1168935	1999	1999	1999	1999	1
589	20241010	115700	1166936	1999	1999	1999	1999	0
590	20241010	115600	1166936	1999	1999	1999	1999	0
591	20241010	115500	1166936	1999	1999	1999	1999	0
592	20241010	115400	1166936	1999	1999	1999	1999	0
593	20241010	115300	1166936	1999	1999	1999	1999	0
594	20241010	115200	1166936	1999	1999	1999	1999	0
595	20241010	115100	1166936	1999	1999	1999	1999	0
596	20241010	115000	1166936	1999	1999	1999	1999	0
597	20241010	114900	1166936	1999	1999	1999	1999	0
598	20241010	114800	1166936	1999	1999	1999	1999	0
599	20241010	114700	1166936	1999	1999	1999	1999	0
600	20241010	114600	1166936	1999	1999	1999	1999	0
601	20241010	114500	1166936	1999	1999	1999	1999	0
602	20241010	114400	1166936	1999	1999	1999	1999	0
603	20241010	114300	1166936	1999	1999	1999	1999	0
604	20241010	114200	1166936	1999	1999	1999	1999	0
605	20241010	114100	1166936	1999	1999	1999	1999	0
606	20241010	114000	1166936	1999	1999	1999	1999	0
607	20241010	113900	1166936	1999	1999	1999	1999	0
608	20241010	113800	1166936	1999	1999	1999	1999	0
609	20241010	113700	1166936	1999	1999	1999	1999	0
610	20241010	113600	1166936	1999	1999	1999	1999	0
611	20241010	113500	1166936	1999	1999	1999	1999	0
612	20241010	113400	1166936	1999	1999	1999	1999	0
613	20241010	113300	1166936	1999	1999	1999	1999	0
614	20241010	113200	1166936	1999	1999	1999	1999	0
615	20241010	113100	1166936	1999	1999	1999	1999	0
616	20241010	113000	1166936	1999	1999	1999	1999	0
617	20241010	112900	1166936	1999	1999	1999	1999	0
618	20241010	112800	1166936	1999	1999	1999	1999	0
619	20241010	112700	1166936	1999	1999	1999	1999	0
620	20241010	112600	1166936	1999	1999	1999	1999	0
621	20241010	112500	1166936	1999	1999	1999	1999	0
622	20241010	112400	1166936	1999	1999	1999	1999	0
623	20241010	112300	1166936	1999	1999	1999	1999	0
624	20241010	112200	1166936	1999	1999	1999	1999	0
625	20241010	112100	1166936	1999	1999	1999	1999	0
626	20241010	112000	1166936	1999	1999	1999	1999	0
627	20241010	111900	1166936	1999	1999	1999	1999	0
628	20241010	111800	1166936	1999	1999	1999	1999	0
629	20241010	111700	1166936	1999	1999	1999	1999	0
630	20241010	111600	1166936	1999	1999	1999	1999	0
631	20241010	111500	1166936	1999	1999	1999	1999	0
632	20241010	111400	1166936	1999	1999	1999	1999	0
633	20241010	111300	1166936	1999	1999	1999	1999	0
634	20241010	111200	1166936	1999	1999	1999	1999	0
635	20241010	111100	1166936	1999	1999	1999	1999	0
636	20241010	111000	1166936	1999	1999	1999	1999	0
637	20241010	110900	1166936	1999	1999	1999	1999	0
638	20241010	110800	1166936	1999	1999	1999	1999	0
639	20241010	110700	1166936	1999	1999	1999	1999	0
640	20241010	110600	1166936	1999	1999	1999	1999	0
641	20241010	110500	1166936	1999	1999	1999	1999	0
642	20241010	110400	1166936	1999	1999	1999	1999	0
643	20241010	110300	1166936	1999	1999	1999	1999	0
644	20241010	110200	1166936	1999	1999	1999	1999	0
645	20241010	110100	1166936	1999	1999	1999	1999	0
646	20241010	110000	1166936	1999	1999	1999	1999	0
647	20241010	105900	1166936	1999	1999	1999	1999	0
648	20241010	105800	1166936	1999	1999	1999	1999	0
649	20241010	105700	1166936	1999	1999	1999	1999	0
650	20241010	105600	1166936	1999	1999	1999	1999	0
651	20241010	105500	1166936	1999	1999	1999	1999	0
652	20241010	105400	1166936	1999	1999	1999	1999	0
653	20241010	105300	1166936	1999	1999	1999	1999	0
654	20241010	105200	1166936	1999	1999	1999	1999	0
655	20241010	105100	1166936	1999	1999	1999	1999	0
656	20241010	105000	1166936	1999	1999	1999	1999	0
657	20241010	104900	1166936	1999	1999	1999	1999	0
658	20241010	104800	1166936	1999	1999	1999	1999	0
659	20241010	104700	1166936	1999	1999	1999	1999	0
660	20241010	104600	1166936	1999	1999	1999	1999	0
661	20241010	104500	1166936	1999	1999	1999	1999	0
662	20241010	104400	1166936	1999	1999	1999	1999	0
663	20241010	104300	1166936	1999	1999	1999	1999	0
664	20241010	104200	1166936	1999	1999	1999	1999	0
665	20241010	104100	1166936	1999	1999	1999	1999	0
666	20241010	104000	1166936	1999	1999	1999	1999	0
667	20241010	103900	1166936	1999	1999	1999	1999	0
668	20241010	103800	1166936	1999	1999	1999	1999	0
669	20241010	103700	1166936	1999	1999	1999	1999	0
670	20241010	103600	1166936	1999	1999	1999	1999	0
671	20241010	103500	1166936	1999	1999	1999	1999	0
672	20241010	103400	1166936	1999	1999	1999	1999	0
673	20241010	103300	1166936	1999	1999	1999	1999	0
674	20241010	103200	1166936	1999	1999	1999	1999	0
675	20241010	103100	1166936	1999	1999	1999	1999	0
676	20241010	103000	1166936	1999	1999	1999	1999	0
677	20241010	102900	1166936	1999	1999	1999	1999	0
678	20241010	102800	1166936	1999	1999	1999	1999	0
679	20241010	102700	1166936	1999	1999	1999	1999	0
680	20241010	102600	1166936	1999	1999	1999	1999	0
681	20241010	102500	1166936	1999	1999	1999	1999	0
682	20241010	102400	1166936	1999	1999	1999	1999	0
683	20241010	102300	1166936	1999	1999	1999	1999	0
684	20241010	102200	1166936	1999	1999	1999	1999	0
685	20241010	102100	1166936	1999	1999	1999	1999	0
686	20241010	102000	1166936	1999	1999	1999	1999	0
687	20241010	101900	1166936	1999	1999	1999	1999	0
688	20241010	101800	1166936	1999	1999	1999	1999	0
689	20241010	101700	1166936	1999	1999	1999	1999	0
690	20241010	101600	1166936	1999	1999	1999	1999	0
691	20241010	101500	1166936	1999	1999	1999	1999	0
692	20241010	101400	1166936	1999	1999	1999	1999	0
693	20241010	101300	1166936	1999	1999	1999	1999	0
694	20241010	101200	1166936	1999	1999	1999	1999	5
695	20241010	101100	1156941	1997	1999	1999	1997	32
696	20241010	101000	1093005	1999	1999	1999	1999	0
697	20241010	100900	1093005	1999	1999	1999	1999	0
698	20241010	100800	1093005	1999	1999	1999	1999	0
699	20241010	100700	1093005	1999	1999	1999	1999	0
700	20241010	100600	1093005	1999	1999	1999	1999	0
701	20241010	100500	1093005	1999	1999	1999	1999	0
702	20241010	100400	1093005	1999	1999	1999	1999	0
703	20241010	100300	1093005	1999	1999	1999	1999	0
704	20241010	100200	1093005	1999	1999	1999	1999	0
705	20241010	100100	1093005	1999	1999	1999	1999	0
706	20241010	100000	1093005	1999	1999	1999	1999	0
707	20241010	095900	1093005	1999	1999	1999	1999	0
708	20241010	095800	1093005	1999	1999	1999	1999	0
709	20241010	095700	1093005	1999	1999	1999	1999	5
710	20241010	095600	1083010	1995	1995	1995	1995	0
711	20241010	095500	1083010	1995	1995	1995	1995	0
712	20241010	095400	1083010	1995	1995	1995	1995	0
713	20241010	095300	1083010	1995	1995	1995	1995	0
714	20241010	095200	1083010	1995	1995	1995	1995	0
715	20241010	095100	1083010	1995	1995	1995	1995	0
716	20241010	095000	1083010	1995	1995	1995	1995	0
717	20241010	094900	1083010	1995	1995	1995	1995	0
718	20241010	094800	1083010	1995	1995	1995	1995	0
719	20241010	094700	1083010	1995	1995	1995	1995	0
720	20241010	094600	1083010	1995	1995	1995	1995	0
721	20241010	094500	1083010	1995	1995	1995	1995	0
722	20241010	094400	1083010	1995	1995	1995	1995	0
723	20241010	094300	1083010	1995	1995	1995	1995	0
724	20241010	094200	1083010	1995	1995	1995	1995	0
725	20241010	094100	1083010	1995	1995	1995	1995	0
726	20241010	094000	1083010	1995	1995	1995	1995	0
727	20241010	093900	1083010	1995	1995	1995	1995	0
728	20241010	093800	1083010	1995	1995	1995	1995	0
729	20241010	093700	1083010	1995	1995	1995	1995	0
730	20241010	093600	1083010	1995	1995	1995	1995	0
731	20241010	093500	1083010	1995	1995	1995	1995	0
732	20241010	093400	1083010	1995	1995	1995	1995	0
733	20241010	093300	1083010	1995	1998	1998	1995	489
734	20241010	093200	106063	1998	1998	1998	1998	0
735	20241010	093100	106063	1998	1998	1998	1998	0
736	20241010	093000	106063	1998	1998	1998	1998	0
737	20241010	092900	106063	1998	1998	1998	1998	0
738	20241010	092800	106063	1998	1998	1998	1998	0
739	20241010	092700	106063	1998	1998	1998	1998	0
740	20241010	092600	106063	1998	1998	1998	1998	0
741	20241010	092500	106063	1998	1998	1998	1998	0
742	20241010	092400	106063	1998	1998	1998	1998	0
743	20241010	092300	106063	1998	1998	1998	1998	0
744	20241010	092200	106063	1998	1998	1998	1998	0
745	20241010	092100	106063	1998	1998	1998	1998	11
746	20241010	092000	84085	2000	2000	2000	2000	0
747	20241010	091900	84085	2000	2000	2000	2000	0
748	20241010	091800	84085	2000	2000	2000	2000	0
749	20241010	091700	84085	2000	2000	2000	2000	0
750	20241010	091600	84085	2000	2000	2000	2000	0
751	20241010	091500	84085	2000	2000	2000	2000	0
752	20241010	091400	84085	2000	2000	2000	2000	0
753	20241010	091300	84085	2000	2000	2000	2000	0
754	20241010	091200	84085	2000	2000	2000	2000	0
755	20241010	091100	84085	2000	2000	2000	2000	0
756	20241010	091000	84085	2000	2000	2000	2000	0
757	20241010	090900	84085	2000	2000	2000	2000	0
758	20241010	090800	84085	2000	2000	2000	2000	0
759	20241010	090700	84085	2000	2000	2000	2000	0
760	20241010	090600	84085	2000	2000	2000	2000	0
761	20241010	090500	84085	2000	2000	2000	2000	0
762	20241010	090400	84085	2000	2000	2000	2000	0
763	20241010	090300	84085	2000	2000	2000	2000	25
764	20241010	090200	34085	2005	2005	2005	2005	0
765	20241010	090100	34085	2005	2005	2005	2005	0
766	20241010	090000	34085	2005	2005	2005	2005	17