38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 215300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 3 | 20240711 | 215200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240711 | 215100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240711 | 215000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240711 | 214900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240711 | 214800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240711 | 214700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240711 | 214600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240711 | 214500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240711 | 214400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240711 | 214300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240711 | 214200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240711 | 214100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240711 | 214000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240711 | 213900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240711 | 213800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240711 | 213700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240711 | 213600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240711 | 213500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240711 | 213400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240711 | 213300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240711 | 213200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240711 | 213100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240711 | 213000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240711 | 212900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240711 | 212800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240711 | 212700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240711 | 212600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240711 | 212500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240711 | 212400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240711 | 212300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 33 | 20240711 | 212200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240711 | 212100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240711 | 212000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240711 | 211900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240711 | 211800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240711 | 211700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240711 | 211600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240711 | 211500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240711 | 211400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240711 | 211300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240711 | 211200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240711 | 211100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240711 | 211000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240711 | 210900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240711 | 210800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240711 | 210700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240711 | 210600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240711 | 210500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240711 | 210400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240711 | 210300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240711 | 210200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240711 | 210100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240711 | 210000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240711 | 205900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240711 | 205800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240711 | 205700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240711 | 205600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240711 | 205500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240711 | 205400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240711 | 205300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 63 | 20240711 | 205200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240711 | 205100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240711 | 205000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240711 | 204900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240711 | 204800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240711 | 204700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240711 | 204600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240711 | 204500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240711 | 204400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240711 | 204300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240711 | 204200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240711 | 204100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240711 | 204000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240711 | 203900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240711 | 203800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240711 | 203700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240711 | 203600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240711 | 203500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240711 | 203400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240711 | 203300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240711 | 203200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240711 | 203100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240711 | 203000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240711 | 202900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240711 | 202800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240711 | 202700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240711 | 202600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240711 | 202500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240711 | 202400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240711 | 202300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 93 | 20240711 | 202200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240711 | 202100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240711 | 202000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240711 | 201900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240711 | 201800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240711 | 201700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240711 | 201600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240711 | 201500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240711 | 201400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240711 | 201300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240711 | 201200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240711 | 201100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240711 | 201000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240711 | 200900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240711 | 200800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240711 | 200700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240711 | 200600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240711 | 200500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240711 | 200400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240711 | 200300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240711 | 200200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240711 | 200100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240711 | 200000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240711 | 195900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240711 | 195800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240711 | 195700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240711 | 195600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240711 | 195500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240711 | 195400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240711 | 195300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 123 | 20240711 | 195200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240711 | 195100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240711 | 195000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240711 | 194900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240711 | 194800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240711 | 194700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240711 | 194600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240711 | 194500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240711 | 194400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240711 | 194300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240711 | 194200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240711 | 194100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240711 | 194000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240711 | 193900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240711 | 193800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240711 | 193700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240711 | 193600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240711 | 193500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240711 | 193400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240711 | 193300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240711 | 193200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240711 | 193100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240711 | 193000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240711 | 192900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240711 | 192800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240711 | 192700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240711 | 192600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240711 | 192500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240711 | 192400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240711 | 192300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 153 | 20240711 | 192200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240711 | 192100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240711 | 192000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240711 | 191900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240711 | 191800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240711 | 191700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240711 | 191600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240711 | 191500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240711 | 191400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240711 | 191300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240711 | 191200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240711 | 191100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240711 | 191000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240711 | 190900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240711 | 190800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240711 | 190700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240711 | 190600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240711 | 190500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240711 | 190400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240711 | 190300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240711 | 190200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240711 | 190100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240711 | 190000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240711 | 185900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240711 | 185800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240711 | 185700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240711 | 185600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240711 | 185500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240711 | 185400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240711 | 185300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 183 | 20240711 | 185200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240711 | 185100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240711 | 185000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240711 | 184900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240711 | 184800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240711 | 184700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240711 | 184600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240711 | 184500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240711 | 184400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240711 | 184300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240711 | 184200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240711 | 184100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240711 | 184000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240711 | 183900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240711 | 183800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240711 | 183700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240711 | 183600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240711 | 183500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240711 | 183400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240711 | 183300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240711 | 183200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240711 | 183100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240711 | 183000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240711 | 182900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240711 | 182800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240711 | 182700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240711 | 182600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240711 | 182500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240711 | 182400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240711 | 182300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 213 | 20240711 | 182200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240711 | 182100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240711 | 182000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240711 | 181900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240711 | 181800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240711 | 181700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240711 | 181600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240711 | 181500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240711 | 181400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240711 | 181300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240711 | 181200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240711 | 181100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240711 | 181000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240711 | 180900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240711 | 180800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240711 | 180700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240711 | 180600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240711 | 180500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240711 | 180400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240711 | 180300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240711 | 180200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240711 | 180100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240711 | 180000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240711 | 175900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240711 | 175800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240711 | 175700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240711 | 175600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240711 | 175500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240711 | 175400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240711 | 175300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 243 | 20240711 | 175200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240711 | 175100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240711 | 175000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240711 | 174900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240711 | 174800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240711 | 174700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240711 | 174600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240711 | 174500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240711 | 174400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240711 | 174300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240711 | 174200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240711 | 174100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240711 | 174000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240711 | 173900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240711 | 173800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240711 | 173700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240711 | 173600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240711 | 173500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240711 | 173400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240711 | 173300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240711 | 173200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240711 | 173100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240711 | 173000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240711 | 172900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240711 | 172800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240711 | 172700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240711 | 172600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240711 | 172500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20240711 | 172400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20240711 | 172300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 273 | 20240711 | 172200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240711 | 172100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20240711 | 172000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20240711 | 171900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20240711 | 171800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20240711 | 171700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240711 | 171600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20240711 | 171500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20240711 | 171400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20240711 | 171300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20240711 | 171200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240711 | 171100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20240711 | 171000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20240711 | 170900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20240711 | 170800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20240711 | 170700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20240711 | 170600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20240711 | 170500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20240711 | 170400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20240711 | 170300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20240711 | 170200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20240711 | 170100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20240711 | 170000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20240711 | 165900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20240711 | 165800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20240711 | 165700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20240711 | 165600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20240711 | 165500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20240711 | 165400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20240711 | 165300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 303 | 20240711 | 165200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 304 | 20240711 | 165100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 305 | 20240711 | 165000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 306 | 20240711 | 164900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20240711 | 164800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 308 | 20240711 | 164700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20240711 | 164600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20240711 | 164500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20240711 | 164400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20240711 | 164300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 313 | 20240711 | 164200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20240711 | 164100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20240711 | 164000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 316 | 20240711 | 163900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20240711 | 163800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20240711 | 163700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20240711 | 163600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 320 | 20240711 | 163500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 321 | 20240711 | 163400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 322 | 20240711 | 163300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 323 | 20240711 | 163200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 324 | 20240711 | 163100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 325 | 20240711 | 163000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 326 | 20240711 | 162900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 327 | 20240711 | 162800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 328 | 20240711 | 162700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 329 | 20240711 | 162600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 330 | 20240711 | 162500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 331 | 20240711 | 162400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 332 | 20240711 | 162300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 333 | 20240711 | 162200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 334 | 20240711 | 162100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 335 | 20240711 | 162000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 336 | 20240711 | 161900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 337 | 20240711 | 161800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 338 | 20240711 | 161700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 339 | 20240711 | 161600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 340 | 20240711 | 161500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 341 | 20240711 | 161400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 342 | 20240711 | 161300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 343 | 20240711 | 161200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 344 | 20240711 | 161100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 345 | 20240711 | 161000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 346 | 20240711 | 160900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 347 | 20240711 | 160800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 348 | 20240711 | 160700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 349 | 20240711 | 160600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 350 | 20240711 | 160500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 351 | 20240711 | 160400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 352 | 20240711 | 160300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 353 | 20240711 | 160200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 354 | 20240711 | 160100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 355 | 20240711 | 160000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 356 | 20240711 | 155900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 357 | 20240711 | 155800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 358 | 20240711 | 155700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 359 | 20240711 | 155600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 360 | 20240711 | 155500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 361 | 20240711 | 155400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 362 | 20240711 | 155300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 363 | 20240711 | 155200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 364 | 20240711 | 155100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 365 | 20240711 | 155000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 366 | 20240711 | 154900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 367 | 20240711 | 154800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 368 | 20240711 | 154700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 369 | 20240711 | 154600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 370 | 20240711 | 154500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 371 | 20240711 | 154400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 372 | 20240711 | 154300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 373 | 20240711 | 154200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 374 | 20240711 | 154100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 375 | 20240711 | 154000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 376 | 20240711 | 153900 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 377 | 20240711 | 153800 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 378 | 20240711 | 153700 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 379 | 20240711 | 153600 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 380 | 20240711 | 153500 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 381 | 20240711 | 153400 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 382 | 20240711 | 153300 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 383 | 20240711 | 153200 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 384 | 20240711 | 153100 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 385 | 20240711 | 153000 | 8070758605 | 4865 | 4865 | 4865 | 4865 | 5839 |
| 386 | 20240711 | 152900 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 387 | 20240711 | 152800 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 388 | 20240711 | 152700 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 389 | 20240711 | 152600 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 390 | 20240711 | 152500 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 391 | 20240711 | 152400 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 392 | 20240711 | 152300 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 393 | 20240711 | 152200 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 394 | 20240711 | 152100 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 395 | 20240711 | 152000 | 8042351870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 396 | 20240711 | 151900 | 8042351870 | 4865 | 4865 | 4870 | 4860 | 3198 |
| 397 | 20240711 | 151800 | 8026798690 | 4860 | 4865 | 4870 | 4860 | 1307 |
| 398 | 20240711 | 151700 | 8020440155 | 4865 | 4865 | 4865 | 4865 | 607 |
| 399 | 20240711 | 151600 | 8017487100 | 4865 | 4865 | 4870 | 4865 | 474 |
| 400 | 20240711 | 151500 | 8015180940 | 4865 | 4865 | 4870 | 4865 | 107 |
| 401 | 20240711 | 151400 | 8014660375 | 4865 | 4865 | 4865 | 4860 | 1343 |
| 402 | 20240711 | 151300 | 8008126740 | 4865 | 4865 | 4870 | 4860 | 3704 |
| 403 | 20240711 | 151200 | 7990104170 | 4865 | 4875 | 4875 | 4865 | 7306 |
| 404 | 20240711 | 151100 | 7954530120 | 4870 | 4875 | 4880 | 4870 | 1706 |
| 405 | 20240711 | 151000 | 7946219995 | 4875 | 4875 | 4880 | 4875 | 1910 |
| 406 | 20240711 | 150900 | 7936908245 | 4875 | 4875 | 4875 | 4875 | 896 |
| 407 | 20240711 | 150800 | 7932540245 | 4870 | 4880 | 4880 | 4870 | 19579 |
| 408 | 20240711 | 150700 | 7837106065 | 4880 | 4885 | 4885 | 4880 | 634 |
| 409 | 20240711 | 150600 | 7834008980 | 4885 | 4875 | 4885 | 4875 | 594 |
| 410 | 20240711 | 150500 | 7831109265 | 4880 | 4890 | 4890 | 4880 | 291 |
| 411 | 20240711 | 150400 | 7829689025 | 4880 | 4885 | 4885 | 4875 | 15800 |
| 412 | 20240711 | 150300 | 7752596365 | 4885 | 4890 | 4890 | 4885 | 1607 |
| 413 | 20240711 | 150200 | 7744743735 | 4895 | 4895 | 4895 | 4895 | 0 |
| 414 | 20240711 | 150100 | 7744743735 | 4895 | 4895 | 4895 | 4895 | 106 |
| 415 | 20240711 | 150000 | 7744224865 | 4885 | 4885 | 4885 | 4880 | 1572 |
| 416 | 20240711 | 145900 | 7736550855 | 4900 | 4900 | 4900 | 4900 | 19 |
| 417 | 20240711 | 145800 | 7736457755 | 4885 | 4890 | 4890 | 4880 | 3466 |
| 418 | 20240711 | 145700 | 7719524830 | 4890 | 4890 | 4890 | 4890 | 385 |
| 419 | 20240711 | 145600 | 7717642180 | 4890 | 4885 | 4890 | 4885 | 495 |
| 420 | 20240711 | 145500 | 7715221830 | 4890 | 4905 | 4905 | 4890 | 610 |
| 421 | 20240711 | 145400 | 7712238015 | 4905 | 4905 | 4905 | 4905 | 16 |
| 422 | 20240711 | 145300 | 7712159535 | 4890 | 4910 | 4910 | 4890 | 3919 |
| 423 | 20240711 | 145200 | 7692989635 | 4910 | 4895 | 4910 | 4895 | 126 |
| 424 | 20240711 | 145100 | 7692372850 | 4890 | 4890 | 4890 | 4890 | 0 |
| 425 | 20240711 | 145000 | 7692372850 | 4890 | 4890 | 4890 | 4890 | 0 |
| 426 | 20240711 | 144900 | 7692372850 | 4890 | 4905 | 4905 | 4890 | 366 |
| 427 | 20240711 | 144800 | 7690581070 | 4905 | 4905 | 4905 | 4905 | 33 |
| 428 | 20240711 | 144700 | 7690419205 | 4905 | 4905 | 4905 | 4905 | 51 |
| 429 | 20240711 | 144600 | 7690169050 | 4905 | 4905 | 4905 | 4905 | 35 |
| 430 | 20240711 | 144500 | 7689997375 | 4905 | 4905 | 4905 | 4905 | 100 |
| 431 | 20240711 | 144400 | 7689506875 | 4905 | 4905 | 4910 | 4905 | 360 |
| 432 | 20240711 | 144300 | 7687739815 | 4905 | 4905 | 4905 | 4905 | 42 |
| 433 | 20240711 | 144200 | 7687533805 | 4905 | 4905 | 4905 | 4905 | 50 |
| 434 | 20240711 | 144100 | 7687288555 | 4905 | 4905 | 4905 | 4905 | 0 |
| 435 | 20240711 | 144000 | 7687288555 | 4905 | 4900 | 4905 | 4900 | 24 |
| 436 | 20240711 | 143900 | 7687170885 | 4895 | 4895 | 4895 | 4895 | 2 |
| 437 | 20240711 | 143800 | 7687161095 | 4895 | 4900 | 4900 | 4895 | 203 |
| 438 | 20240711 | 143700 | 7686167335 | 4900 | 4900 | 4900 | 4900 | 0 |
| 439 | 20240711 | 143600 | 7686167335 | 4900 | 4900 | 4900 | 4900 | 100 |
| 440 | 20240711 | 143500 | 7685677335 | 4900 | 4900 | 4900 | 4900 | 17 |
| 441 | 20240711 | 143400 | 7685594035 | 4900 | 4895 | 4900 | 4890 | 1199 |
| 442 | 20240711 | 143300 | 7679724435 | 4895 | 4900 | 4900 | 4895 | 1104 |
| 443 | 20240711 | 143200 | 7674318080 | 4910 | 4910 | 4910 | 4910 | 24 |
| 444 | 20240711 | 143100 | 7674200240 | 4910 | 4910 | 4910 | 4910 | 983 |
| 445 | 20240711 | 143000 | 7669373710 | 4910 | 4900 | 4910 | 4900 | 143 |
| 446 | 20240711 | 142900 | 7668672320 | 4900 | 4900 | 4900 | 4900 | 958 |
| 447 | 20240711 | 142800 | 7663978120 | 4900 | 4900 | 4900 | 4900 | 2054 |
| 448 | 20240711 | 142700 | 7653913520 | 4910 | 4900 | 4910 | 4900 | 130 |
| 449 | 20240711 | 142600 | 7653276220 | 4900 | 4900 | 4900 | 4900 | 2 |
| 450 | 20240711 | 142500 | 7653266420 | 4905 | 4900 | 4905 | 4900 | 630 |
| 451 | 20240711 | 142400 | 7650176920 | 4900 | 4900 | 4900 | 4900 | 102 |
| 452 | 20240711 | 142300 | 7649677120 | 4900 | 4900 | 4900 | 4900 | 50 |
| 453 | 20240711 | 142200 | 7649432120 | 4900 | 4900 | 4900 | 4900 | 0 |
| 454 | 20240711 | 142100 | 7649432120 | 4900 | 4900 | 4900 | 4900 | 722 |
| 455 | 20240711 | 142000 | 7645894320 | 4900 | 4900 | 4900 | 4895 | 392 |
| 456 | 20240711 | 141900 | 7643975430 | 4900 | 4900 | 4900 | 4900 | 0 |
| 457 | 20240711 | 141800 | 7643975430 | 4900 | 4905 | 4905 | 4900 | 2155 |
| 458 | 20240711 | 141700 | 7633412445 | 4905 | 4905 | 4905 | 4905 | 5 |
| 459 | 20240711 | 141600 | 7633387920 | 4905 | 4905 | 4905 | 4905 | 25 |
| 460 | 20240711 | 141500 | 7633265295 | 4905 | 4905 | 4905 | 4905 | 457 |
| 461 | 20240711 | 141400 | 7631023710 | 4905 | 4905 | 4905 | 4905 | 22 |
| 462 | 20240711 | 141300 | 7630915800 | 4905 | 4900 | 4905 | 4900 | 150 |
| 463 | 20240711 | 141200 | 7630180550 | 4905 | 4905 | 4905 | 4905 | 1 |
| 464 | 20240711 | 141100 | 7630175645 | 4905 | 4905 | 4905 | 4905 | 339 |
| 465 | 20240711 | 141000 | 7628512850 | 4910 | 4910 | 4910 | 4910 | 600 |
| 466 | 20240711 | 140900 | 7625566850 | 4910 | 4910 | 4910 | 4910 | 84 |
| 467 | 20240711 | 140800 | 7625154410 | 4910 | 4910 | 4910 | 4910 | 193 |
| 468 | 20240711 | 140700 | 7624206780 | 4905 | 4905 | 4905 | 4905 | 146 |
| 469 | 20240711 | 140600 | 7623490650 | 4900 | 4890 | 4900 | 4890 | 269 |
| 470 | 20240711 | 140500 | 7622175210 | 4900 | 4900 | 4900 | 4900 | 84 |
| 471 | 20240711 | 140400 | 7621763610 | 4900 | 4905 | 4905 | 4900 | 336 |
| 472 | 20240711 | 140300 | 7620116340 | 4900 | 4900 | 4900 | 4900 | 429 |
| 473 | 20240711 | 140200 | 7618014240 | 4890 | 4890 | 4890 | 4890 | 1 |
| 474 | 20240711 | 140100 | 7618009350 | 4890 | 4900 | 4900 | 4890 | 172 |
| 475 | 20240711 | 140000 | 7617167770 | 4900 | 4900 | 4900 | 4900 | 81 |
| 476 | 20240711 | 135900 | 7616770870 | 4885 | 4885 | 4885 | 4885 | 0 |
| 477 | 20240711 | 135800 | 7616770870 | 4885 | 4885 | 4885 | 4885 | 300 |
| 478 | 20240711 | 135700 | 7615305370 | 4885 | 4885 | 4885 | 4885 | 808 |
| 479 | 20240711 | 135600 | 7611358290 | 4885 | 4890 | 4890 | 4885 | 1653 |
| 480 | 20240711 | 135500 | 7603283275 | 4890 | 4900 | 4900 | 4890 | 1025 |
| 481 | 20240711 | 135400 | 7598262815 | 4900 | 4900 | 4900 | 4900 | 678 |
| 482 | 20240711 | 135300 | 7594940615 | 4890 | 4900 | 4900 | 4890 | 2847 |
| 483 | 20240711 | 135200 | 7581005210 | 4900 | 4900 | 4900 | 4900 | 0 |
| 484 | 20240711 | 135100 | 7581005210 | 4900 | 4900 | 4900 | 4900 | 197 |
| 485 | 20240711 | 135000 | 7580039910 | 4900 | 4900 | 4900 | 4900 | 112 |
| 486 | 20240711 | 134900 | 7579491110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 487 | 20240711 | 134800 | 7579491110 | 4905 | 4900 | 4905 | 4900 | 229 |
| 488 | 20240711 | 134700 | 7578368880 | 4905 | 4905 | 4910 | 4905 | 241 |
| 489 | 20240711 | 134600 | 7577186675 | 4905 | 4910 | 4910 | 4905 | 2 |
| 490 | 20240711 | 134500 | 7577176860 | 4905 | 4900 | 4910 | 4900 | 857 |
| 491 | 20240711 | 134400 | 7572973820 | 4890 | 4890 | 4890 | 4890 | 407 |
| 492 | 20240711 | 134300 | 7570983590 | 4905 | 4905 | 4905 | 4905 | 1 |
| 493 | 20240711 | 134200 | 7570978685 | 4905 | 4905 | 4905 | 4905 | 0 |
| 494 | 20240711 | 134100 | 7570978685 | 4905 | 4905 | 4905 | 4905 | 2 |
| 495 | 20240711 | 134000 | 7570968875 | 4905 | 4905 | 4905 | 4905 | 2 |
| 496 | 20240711 | 133900 | 7570959065 | 4890 | 4900 | 4900 | 4890 | 150 |
| 497 | 20240711 | 133800 | 7570225365 | 4890 | 4890 | 4890 | 4890 | 341 |
| 498 | 20240711 | 133700 | 7568557875 | 4885 | 4890 | 4890 | 4885 | 595 |
| 499 | 20240711 | 133600 | 7565649825 | 4890 | 4890 | 4890 | 4890 | 56 |
| 500 | 20240711 | 133500 | 7565375985 | 4885 | 4885 | 4890 | 4885 | 584 |
| 501 | 20240711 | 133400 | 7562522895 | 4885 | 4910 | 4910 | 4885 | 548 |
| 502 | 20240711 | 133300 | 7559843390 | 4910 | 4900 | 4915 | 4885 | 204 |
| 503 | 20240711 | 133200 | 7558843195 | 4880 | 4895 | 4895 | 4880 | 6328 |
| 504 | 20240711 | 133100 | 7527922545 | 4900 | 4910 | 4910 | 4900 | 582 |
| 505 | 20240711 | 133000 | 7525069695 | 4900 | 4900 | 4900 | 4900 | 0 |
| 506 | 20240711 | 132900 | 7525069695 | 4900 | 4905 | 4905 | 4900 | 2232 |
| 507 | 20240711 | 132800 | 7514126825 | 4910 | 4910 | 4910 | 4910 | 1 |
| 508 | 20240711 | 132700 | 7514121915 | 4910 | 4910 | 4910 | 4910 | 103 |
| 509 | 20240711 | 132600 | 7513616185 | 4910 | 4910 | 4910 | 4905 | 613 |
| 510 | 20240711 | 132500 | 7510607760 | 4910 | 4910 | 4910 | 4910 | 21 |
| 511 | 20240711 | 132400 | 7510504650 | 4910 | 4910 | 4910 | 4910 | 15 |
| 512 | 20240711 | 132300 | 7510431000 | 4915 | 4910 | 4915 | 4905 | 657 |
| 513 | 20240711 | 132200 | 7507206210 | 4910 | 4905 | 4910 | 4905 | 359 |
| 514 | 20240711 | 132100 | 7505444740 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 515 | 20240711 | 132000 | 7500539740 | 4900 | 4885 | 4900 | 4885 | 1749 |
| 516 | 20240711 | 131900 | 7491994940 | 4885 | 4885 | 4885 | 4880 | 775 |
| 517 | 20240711 | 131800 | 7488209840 | 4885 | 4885 | 4890 | 4885 | 1131 |
| 518 | 20240711 | 131700 | 7482684750 | 4885 | 4885 | 4885 | 4885 | 11 |
| 519 | 20240711 | 131600 | 7482631015 | 4885 | 4885 | 4885 | 4885 | 1110 |
| 520 | 20240711 | 131500 | 7477208665 | 4885 | 4895 | 4895 | 4885 | 141 |
| 521 | 20240711 | 131400 | 7476519860 | 4885 | 4900 | 4900 | 4885 | 41 |
| 522 | 20240711 | 131300 | 7476319500 | 4900 | 4885 | 4900 | 4885 | 144 |
| 523 | 20240711 | 131200 | 7475615400 | 4900 | 4885 | 4900 | 4880 | 853 |
| 524 | 20240711 | 131100 | 7471449120 | 4885 | 4885 | 4885 | 4885 | 257 |
| 525 | 20240711 | 131000 | 7470193675 | 4885 | 4885 | 4885 | 4885 | 309 |
| 526 | 20240711 | 130900 | 7468684210 | 4885 | 4890 | 4890 | 4885 | 2331 |
| 527 | 20240711 | 130800 | 7457297225 | 4885 | 4895 | 4895 | 4885 | 4484 |
| 528 | 20240711 | 130700 | 7435366465 | 4895 | 4905 | 4905 | 4895 | 1804 |
| 529 | 20240711 | 130600 | 7426528975 | 4905 | 4910 | 4910 | 4905 | 913 |
| 530 | 20240711 | 130500 | 7422050245 | 4910 | 4910 | 4910 | 4910 | 107 |
| 531 | 20240711 | 130400 | 7421524875 | 4910 | 4910 | 4910 | 4910 | 200 |
| 532 | 20240711 | 130300 | 7420542875 | 4915 | 4915 | 4915 | 4915 | 1 |
| 533 | 20240711 | 130200 | 7420537960 | 4910 | 4910 | 4910 | 4910 | 367 |
| 534 | 20240711 | 130100 | 7418735990 | 4910 | 4910 | 4910 | 4910 | 1185 |
| 535 | 20240711 | 130000 | 7412917640 | 4910 | 4925 | 4925 | 4910 | 433 |
| 536 | 20240711 | 125900 | 7410788260 | 4925 | 4915 | 4930 | 4915 | 350 |
| 537 | 20240711 | 125800 | 7409065090 | 4910 | 4905 | 4910 | 4900 | 1057 |
| 538 | 20240711 | 125700 | 7403879840 | 4905 | 4900 | 4905 | 4895 | 1038 |
| 539 | 20240711 | 125600 | 7398792830 | 4900 | 4895 | 4900 | 4895 | 455 |
| 540 | 20240711 | 125500 | 7396564605 | 4895 | 4900 | 4900 | 4895 | 154 |
| 541 | 20240711 | 125400 | 7395810770 | 4895 | 4895 | 4895 | 4890 | 2664 |
| 542 | 20240711 | 125300 | 7382770565 | 4895 | 4905 | 4905 | 4895 | 477 |
| 543 | 20240711 | 125200 | 7380434905 | 4905 | 4905 | 4905 | 4895 | 529 |
| 544 | 20240711 | 125100 | 7377843330 | 4905 | 4905 | 4905 | 4905 | 1 |
| 545 | 20240711 | 125000 | 7377838425 | 4905 | 4900 | 4905 | 4900 | 1009 |
| 546 | 20240711 | 124900 | 7372893800 | 4900 | 4900 | 4900 | 4885 | 3995 |
| 547 | 20240711 | 124800 | 7353352020 | 4900 | 4900 | 4900 | 4900 | 21 |
| 548 | 20240711 | 124700 | 7353249120 | 4885 | 4905 | 4905 | 4885 | 1891 |
| 549 | 20240711 | 124600 | 7344004110 | 4905 | 4910 | 4910 | 4905 | 452 |
| 550 | 20240711 | 124500 | 7341785385 | 4915 | 4915 | 4915 | 4915 | 50 |
| 551 | 20240711 | 124400 | 7341539635 | 4920 | 4920 | 4920 | 4890 | 10646 |
| 552 | 20240711 | 124300 | 7289437870 | 4900 | 4900 | 4900 | 4900 | 2502 |
| 553 | 20240711 | 124200 | 7277178070 | 4900 | 4900 | 4900 | 4900 | 10 |
| 554 | 20240711 | 124100 | 7277129070 | 4895 | 4915 | 4920 | 4895 | 10434 |
| 555 | 20240711 | 124000 | 7225976015 | 4920 | 4915 | 4920 | 4915 | 311 |
| 556 | 20240711 | 123900 | 7224446345 | 4910 | 4910 | 4910 | 4910 | 0 |
| 557 | 20240711 | 123800 | 7224446345 | 4910 | 4910 | 4910 | 4910 | 8 |
| 558 | 20240711 | 123700 | 7224407065 | 4910 | 4905 | 4910 | 4905 | 181 |
| 559 | 20240711 | 123600 | 7223519215 | 4900 | 4915 | 4915 | 4900 | 6799 |
| 560 | 20240711 | 123500 | 7190169060 | 4930 | 4925 | 4930 | 4925 | 9 |
| 561 | 20240711 | 123400 | 7190124695 | 4915 | 4930 | 4930 | 4915 | 483 |
| 562 | 20240711 | 123300 | 7187750720 | 4935 | 4935 | 4935 | 4935 | 0 |
| 563 | 20240711 | 123200 | 7187750720 | 4935 | 4910 | 4935 | 4910 | 1275 |
| 564 | 20240711 | 123100 | 7181484150 | 4935 | 4935 | 4935 | 4935 | 1 |
| 565 | 20240711 | 123000 | 7181479215 | 4905 | 4925 | 4925 | 4905 | 10459 |
| 566 | 20240711 | 122900 | 7130086555 | 4925 | 4935 | 4935 | 4925 | 379 |
| 567 | 20240711 | 122800 | 7128216370 | 4935 | 4925 | 4935 | 4925 | 162 |
| 568 | 20240711 | 122700 | 7127418030 | 4935 | 4935 | 4935 | 4935 | 5 |
| 569 | 20240711 | 122600 | 7127393355 | 4925 | 4925 | 4925 | 4925 | 0 |
| 570 | 20240711 | 122500 | 7127393355 | 4925 | 4925 | 4925 | 4925 | 3 |
| 571 | 20240711 | 122400 | 7127378580 | 4925 | 4925 | 4925 | 4925 | 0 |
| 572 | 20240711 | 122300 | 7127378580 | 4925 | 4935 | 4935 | 4925 | 309 |
| 573 | 20240711 | 122200 | 7125856410 | 4935 | 4935 | 4935 | 4930 | 381 |
| 574 | 20240711 | 122100 | 7123977230 | 4940 | 4930 | 4940 | 4930 | 247 |
| 575 | 20240711 | 122000 | 7122759450 | 4930 | 4930 | 4930 | 4930 | 10 |
| 576 | 20240711 | 121900 | 7122710150 | 4930 | 4930 | 4930 | 4930 | 228 |
| 577 | 20240711 | 121800 | 7121586110 | 4925 | 4925 | 4925 | 4925 | 2 |
| 578 | 20240711 | 121700 | 7121576260 | 4925 | 4930 | 4930 | 4925 | 586 |
| 579 | 20240711 | 121600 | 7118687585 | 4930 | 4930 | 4930 | 4930 | 6 |
| 580 | 20240711 | 121500 | 7118658005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 581 | 20240711 | 121400 | 7118658005 | 4935 | 4940 | 4940 | 4935 | 58 |
| 582 | 20240711 | 121300 | 7118371760 | 4940 | 4940 | 4940 | 4940 | 0 |
| 583 | 20240711 | 121200 | 7118371760 | 4940 | 4940 | 4940 | 4940 | 7 |
| 584 | 20240711 | 121100 | 7118337180 | 4945 | 4945 | 4945 | 4945 | 15 |
| 585 | 20240711 | 121000 | 7118263005 | 4945 | 4945 | 4945 | 4945 | 515 |
| 586 | 20240711 | 120900 | 7115716330 | 4945 | 4945 | 4945 | 4945 | 25 |
| 587 | 20240711 | 120800 | 7115592705 | 4945 | 4945 | 4945 | 4945 | 674 |
| 588 | 20240711 | 120700 | 7112259775 | 4945 | 4945 | 4945 | 4945 | 4 |
| 589 | 20240711 | 120600 | 7112239995 | 4940 | 4935 | 4940 | 4935 | 201 |
| 590 | 20240711 | 120500 | 7111247065 | 4920 | 4920 | 4920 | 4920 | 0 |
| 591 | 20240711 | 120400 | 7111247065 | 4920 | 4920 | 4920 | 4920 | 0 |
| 592 | 20240711 | 120300 | 7111247065 | 4920 | 4920 | 4920 | 4920 | 100 |
| 593 | 20240711 | 120200 | 7110755065 | 4920 | 4920 | 4940 | 4915 | 146 |
| 594 | 20240711 | 120100 | 7110036390 | 4915 | 4940 | 4940 | 4910 | 10327 |
| 595 | 20240711 | 120000 | 7059191830 | 4950 | 4950 | 4950 | 4950 | 200 |
| 596 | 20240711 | 115900 | 7058201830 | 4950 | 4950 | 4950 | 4950 | 1 |
| 597 | 20240711 | 115800 | 7058196880 | 4950 | 4940 | 4950 | 4940 | 241 |
| 598 | 20240711 | 115700 | 7057006330 | 4940 | 4940 | 4940 | 4940 | 325 |
| 599 | 20240711 | 115600 | 7055400830 | 4940 | 4940 | 4940 | 4940 | 1 |
| 600 | 20240711 | 115500 | 7055395890 | 4950 | 4950 | 4950 | 4950 | 137 |
| 601 | 20240711 | 115400 | 7054717740 | 4950 | 4940 | 4950 | 4940 | 839 |
| 602 | 20240711 | 115300 | 7050564740 | 4940 | 4950 | 4950 | 4940 | 104 |
| 603 | 20240711 | 115200 | 7050049970 | 4950 | 4950 | 4950 | 4950 | 7 |
| 604 | 20240711 | 115100 | 7050015320 | 4945 | 4945 | 4945 | 4945 | 2 |
| 605 | 20240711 | 115000 | 7050005430 | 4950 | 4950 | 4950 | 4950 | 12 |
| 606 | 20240711 | 114900 | 7049946030 | 4945 | 4945 | 4945 | 4945 | 202 |
| 607 | 20240711 | 114800 | 7048947140 | 4945 | 4945 | 4945 | 4945 | 40 |
| 608 | 20240711 | 114700 | 7048749340 | 4925 | 4925 | 4925 | 4925 | 68 |
| 609 | 20240711 | 114600 | 7048414440 | 4925 | 4930 | 4930 | 4925 | 604 |
| 610 | 20240711 | 114500 | 7045437760 | 4930 | 4930 | 4930 | 4930 | 39 |
| 611 | 20240711 | 114400 | 7045245490 | 4925 | 4945 | 4945 | 4925 | 8075 |
| 612 | 20240711 | 114300 | 7005410735 | 4945 | 4950 | 4950 | 4945 | 50 |
| 613 | 20240711 | 114200 | 7005163460 | 4950 | 4950 | 4950 | 4950 | 1 |
| 614 | 20240711 | 114100 | 7005158510 | 4935 | 4935 | 4935 | 4935 | 0 |
| 615 | 20240711 | 114000 | 7005158510 | 4935 | 4935 | 4935 | 4935 | 0 |
| 616 | 20240711 | 113900 | 7005158510 | 4935 | 4935 | 4935 | 4935 | 71 |
| 617 | 20240711 | 113800 | 7004808125 | 4935 | 4935 | 4935 | 4935 | 503 |
| 618 | 20240711 | 113700 | 7002325820 | 4935 | 4940 | 4940 | 4935 | 1959 |
| 619 | 20240711 | 113600 | 6992657735 | 4940 | 4940 | 4940 | 4940 | 30 |
| 620 | 20240711 | 113500 | 6992509535 | 4935 | 4940 | 4940 | 4935 | 387 |
| 621 | 20240711 | 113400 | 6990598500 | 4940 | 4940 | 4940 | 4940 | 59 |
| 622 | 20240711 | 113300 | 6990307040 | 4935 | 4935 | 4935 | 4935 | 0 |
| 623 | 20240711 | 113200 | 6990307040 | 4935 | 4945 | 4945 | 4935 | 191 |
| 624 | 20240711 | 113100 | 6989363995 | 4945 | 4945 | 4945 | 4935 | 3082 |
| 625 | 20240711 | 113000 | 6974140475 | 4940 | 4950 | 4950 | 4940 | 1708 |
| 626 | 20240711 | 112900 | 6965693555 | 4950 | 4950 | 4950 | 4950 | 109 |
| 627 | 20240711 | 112800 | 6965154005 | 4950 | 4950 | 4950 | 4950 | 501 |
| 628 | 20240711 | 112700 | 6962674055 | 4955 | 4955 | 4955 | 4955 | 2 |
| 629 | 20240711 | 112600 | 6962664145 | 4955 | 4955 | 4955 | 4955 | 200 |
| 630 | 20240711 | 112500 | 6961673145 | 4950 | 4950 | 4950 | 4950 | 0 |
| 631 | 20240711 | 112400 | 6961673145 | 4950 | 4950 | 4950 | 4950 | 33 |
| 632 | 20240711 | 112300 | 6961509795 | 4945 | 4945 | 4945 | 4945 | 42 |
| 633 | 20240711 | 112200 | 6961302105 | 4945 | 4945 | 4945 | 4945 | 341 |
| 634 | 20240711 | 112100 | 6959615860 | 4945 | 4945 | 4945 | 4940 | 65 |
| 635 | 20240711 | 112000 | 6959294645 | 4945 | 4945 | 4945 | 4945 | 36 |
| 636 | 20240711 | 111900 | 6959116625 | 4940 | 4940 | 4940 | 4940 | 95 |
| 637 | 20240711 | 111800 | 6958647325 | 4940 | 4935 | 4940 | 4935 | 102 |
| 638 | 20240711 | 111700 | 6958143890 | 4935 | 4945 | 4945 | 4935 | 5752 |
| 639 | 20240711 | 111600 | 6929746900 | 4955 | 4945 | 4955 | 4945 | 107 |
| 640 | 20240711 | 111500 | 6929217745 | 4955 | 4945 | 4955 | 4945 | 598 |
| 641 | 20240711 | 111400 | 6926260615 | 4945 | 4950 | 4950 | 4945 | 24 |
| 642 | 20240711 | 111300 | 6926141880 | 4950 | 4950 | 4950 | 4950 | 90 |
| 643 | 20240711 | 111200 | 6925696380 | 4945 | 4950 | 4950 | 4945 | 154 |
| 644 | 20240711 | 111100 | 6924934845 | 4950 | 4950 | 4950 | 4950 | 287 |
| 645 | 20240711 | 111000 | 6923514195 | 4955 | 4960 | 4960 | 4955 | 501 |
| 646 | 20240711 | 110900 | 6921031725 | 4970 | 4970 | 4970 | 4970 | 0 |
| 647 | 20240711 | 110800 | 6921031725 | 4970 | 4960 | 4970 | 4955 | 222 |
| 648 | 20240711 | 110700 | 6919931160 | 4970 | 4970 | 4970 | 4970 | 854 |
| 649 | 20240711 | 110600 | 6915686780 | 4975 | 4970 | 4975 | 4970 | 2712 |
| 650 | 20240711 | 110500 | 6902204420 | 4970 | 4955 | 4970 | 4955 | 1204 |
| 651 | 20240711 | 110400 | 6896230585 | 4955 | 4960 | 4960 | 4955 | 298 |
| 652 | 20240711 | 110300 | 6894753625 | 4960 | 4960 | 4965 | 4960 | 455 |
| 653 | 20240711 | 110200 | 6892496815 | 4955 | 4955 | 4955 | 4955 | 331 |
| 654 | 20240711 | 110100 | 6890856710 | 4955 | 4950 | 4955 | 4950 | 34 |
| 655 | 20240711 | 110000 | 6890688405 | 4950 | 4950 | 4950 | 4950 | 193 |
| 656 | 20240711 | 105900 | 6889733055 | 4950 | 4950 | 4950 | 4950 | 171 |
| 657 | 20240711 | 105800 | 6888886605 | 4950 | 4950 | 4950 | 4950 | 1344 |
| 658 | 20240711 | 105700 | 6882233805 | 4950 | 4950 | 4950 | 4950 | 11 |
| 659 | 20240711 | 105600 | 6882179355 | 4945 | 4945 | 4950 | 4945 | 448 |
| 660 | 20240711 | 105500 | 6879962495 | 4955 | 4940 | 4955 | 4940 | 500 |
| 661 | 20240711 | 105400 | 6877486510 | 4940 | 4940 | 4940 | 4940 | 1600 |
| 662 | 20240711 | 105300 | 6869582510 | 4935 | 4935 | 4935 | 4935 | 0 |
| 663 | 20240711 | 105200 | 6869582510 | 4935 | 4935 | 4935 | 4935 | 0 |
| 664 | 20240711 | 105100 | 6869582510 | 4935 | 4935 | 4935 | 4935 | 5 |
| 665 | 20240711 | 105000 | 6869557835 | 4935 | 4940 | 4955 | 4935 | 92 |
| 666 | 20240711 | 104900 | 6869102765 | 4955 | 4940 | 4955 | 4940 | 2897 |
| 667 | 20240711 | 104800 | 6854764675 | 4945 | 4945 | 4945 | 4945 | 100 |
| 668 | 20240711 | 104700 | 6854270175 | 4950 | 4940 | 4950 | 4940 | 1039 |
| 669 | 20240711 | 104600 | 6849135000 | 4935 | 4935 | 4935 | 4935 | 242 |
| 670 | 20240711 | 104500 | 6847940730 | 4935 | 4935 | 4935 | 4935 | 52 |
| 671 | 20240711 | 104400 | 6847684110 | 4935 | 4935 | 4935 | 4935 | 0 |
| 672 | 20240711 | 104300 | 6847684110 | 4935 | 4925 | 4935 | 4925 | 2835 |
| 673 | 20240711 | 104200 | 6833720735 | 4925 | 4930 | 4935 | 4925 | 4080 |
| 674 | 20240711 | 104100 | 6813616865 | 4935 | 4935 | 4935 | 4935 | 786 |
| 675 | 20240711 | 104000 | 6809737955 | 4935 | 4935 | 4935 | 4935 | 229 |
| 676 | 20240711 | 103900 | 6808607840 | 4935 | 4945 | 4945 | 4935 | 4048 |
| 677 | 20240711 | 103800 | 6788609010 | 4945 | 4945 | 4945 | 4945 | 671 |
| 678 | 20240711 | 103700 | 6785290915 | 4945 | 4945 | 4950 | 4945 | 975 |
| 679 | 20240711 | 103600 | 6780469205 | 4945 | 4945 | 4945 | 4945 | 0 |
| 680 | 20240711 | 103500 | 6780469205 | 4945 | 4955 | 4955 | 4945 | 2433 |
| 681 | 20240711 | 103400 | 6768435615 | 4955 | 4950 | 4955 | 4950 | 11 |
| 682 | 20240711 | 103300 | 6768381160 | 4950 | 4950 | 4950 | 4950 | 121 |
| 683 | 20240711 | 103200 | 6767782210 | 4950 | 4945 | 4950 | 4945 | 378 |
| 684 | 20240711 | 103100 | 6765911160 | 4945 | 4945 | 4945 | 4945 | 103 |
| 685 | 20240711 | 103000 | 6765401825 | 4945 | 4945 | 4945 | 4945 | 1427 |
| 686 | 20240711 | 102900 | 6758345310 | 4945 | 4935 | 4945 | 4935 | 1732 |
| 687 | 20240711 | 102800 | 6749784705 | 4940 | 4940 | 4945 | 4940 | 349 |
| 688 | 20240711 | 102700 | 6748060630 | 4930 | 4935 | 4940 | 4930 | 1135 |
| 689 | 20240711 | 102600 | 6742456580 | 4935 | 4935 | 4935 | 4935 | 692 |
| 690 | 20240711 | 102500 | 6739041560 | 4935 | 4930 | 4935 | 4930 | 253 |
| 691 | 20240711 | 102400 | 6737793380 | 4930 | 4925 | 4930 | 4925 | 579 |
| 692 | 20240711 | 102300 | 6734938915 | 4930 | 4930 | 4930 | 4930 | 220 |
| 693 | 20240711 | 102200 | 6733854315 | 4930 | 4925 | 4930 | 4925 | 382 |
| 694 | 20240711 | 102100 | 6731971445 | 4930 | 4925 | 4930 | 4925 | 229 |
| 695 | 20240711 | 102000 | 6730843615 | 4925 | 4925 | 4925 | 4925 | 288 |
| 696 | 20240711 | 101900 | 6729425215 | 4925 | 4930 | 4930 | 4925 | 288 |
| 697 | 20240711 | 101800 | 6728006140 | 4930 | 4925 | 4930 | 4925 | 13 |
| 698 | 20240711 | 101700 | 6727942055 | 4925 | 4925 | 4925 | 4925 | 245 |
| 699 | 20240711 | 101600 | 6726735430 | 4925 | 4925 | 4925 | 4920 | 442 |
| 700 | 20240711 | 101500 | 6724559635 | 4920 | 4920 | 4925 | 4920 | 87 |
| 701 | 20240711 | 101400 | 6724131570 | 4915 | 4915 | 4915 | 4915 | 92 |
| 702 | 20240711 | 101300 | 6723679390 | 4915 | 4910 | 4915 | 4910 | 524 |
| 703 | 20240711 | 101200 | 6721105645 | 4910 | 4930 | 4930 | 4910 | 1844 |
| 704 | 20240711 | 101100 | 6712051585 | 4910 | 4930 | 4930 | 4910 | 66 |
| 705 | 20240711 | 101000 | 6711726455 | 4910 | 4930 | 4935 | 4910 | 516 |
| 706 | 20240711 | 100900 | 6709190070 | 4930 | 4925 | 4930 | 4925 | 865 |
| 707 | 20240711 | 100800 | 6704925645 | 4925 | 4915 | 4925 | 4915 | 485 |
| 708 | 20240711 | 100700 | 6702537830 | 4915 | 4910 | 4920 | 4900 | 1685 |
| 709 | 20240711 | 100600 | 6694268735 | 4910 | 4905 | 4910 | 4905 | 399 |
| 710 | 20240711 | 100500 | 6692311520 | 4905 | 4900 | 4905 | 4900 | 431 |
| 711 | 20240711 | 100400 | 6690198610 | 4900 | 4905 | 4905 | 4900 | 3597 |
| 712 | 20240711 | 100300 | 6672571525 | 4905 | 4905 | 4910 | 4900 | 773 |
| 713 | 20240711 | 100200 | 6668782545 | 4905 | 4900 | 4905 | 4900 | 122 |
| 714 | 20240711 | 100100 | 6668184530 | 4905 | 4895 | 4905 | 4895 | 1182 |
| 715 | 20240711 | 100000 | 6662398465 | 4895 | 4900 | 4905 | 4895 | 9074 |
| 716 | 20240711 | 095900 | 6617951430 | 4900 | 4910 | 4910 | 4900 | 5205 |
| 717 | 20240711 | 095800 | 6592429305 | 4910 | 4905 | 4910 | 4905 | 3512 |
| 718 | 20240711 | 095700 | 6575191085 | 4900 | 4915 | 4920 | 4900 | 12666 |
| 719 | 20240711 | 095600 | 6513015445 | 4920 | 4930 | 4930 | 4915 | 966 |
| 720 | 20240711 | 095500 | 6508264995 | 4920 | 4920 | 4930 | 4920 | 515 |
| 721 | 20240711 | 095400 | 6505730945 | 4925 | 4920 | 4925 | 4920 | 875 |
| 722 | 20240711 | 095300 | 6501425830 | 4920 | 4930 | 4935 | 4920 | 1379 |
| 723 | 20240711 | 095200 | 6494636310 | 4935 | 4925 | 4935 | 4925 | 630 |
| 724 | 20240711 | 095100 | 6491530455 | 4930 | 4920 | 4930 | 4915 | 4074 |
| 725 | 20240711 | 095000 | 6471492180 | 4920 | 4920 | 4920 | 4920 | 1106 |
| 726 | 20240711 | 094900 | 6466050660 | 4915 | 4930 | 4930 | 4915 | 5081 |
| 727 | 20240711 | 094800 | 6441049450 | 4930 | 4930 | 4940 | 4925 | 2854 |
| 728 | 20240711 | 094700 | 6426978925 | 4930 | 4920 | 4940 | 4920 | 1146 |
| 729 | 20240711 | 094600 | 6421325020 | 4920 | 4920 | 4925 | 4915 | 1067 |
| 730 | 20240711 | 094500 | 6416075705 | 4915 | 4925 | 4940 | 4915 | 6997 |
| 731 | 20240711 | 094400 | 6381651460 | 4925 | 4940 | 4940 | 4925 | 5618 |
| 732 | 20240711 | 094300 | 6353973270 | 4930 | 4940 | 4945 | 4930 | 1420 |
| 733 | 20240711 | 094200 | 6346971260 | 4940 | 4935 | 4945 | 4935 | 2261 |
| 734 | 20240711 | 094100 | 6335802035 | 4945 | 4935 | 4945 | 4920 | 7982 |
| 735 | 20240711 | 094000 | 6296452580 | 4935 | 4935 | 4940 | 4935 | 989 |
| 736 | 20240711 | 093900 | 6291571610 | 4935 | 4945 | 4945 | 4935 | 1711 |
| 737 | 20240711 | 093800 | 6283125305 | 4930 | 4950 | 4960 | 4930 | 5106 |
| 738 | 20240711 | 093700 | 6257897765 | 4945 | 4955 | 4955 | 4940 | 8040 |
| 739 | 20240711 | 093600 | 6218167665 | 4955 | 4945 | 4960 | 4940 | 837 |
| 740 | 20240711 | 093500 | 6214025655 | 4945 | 4940 | 4945 | 4935 | 909 |
| 741 | 20240711 | 093400 | 6209537610 | 4935 | 4935 | 4940 | 4920 | 2333 |
| 742 | 20240711 | 093300 | 6198045150 | 4935 | 4950 | 4950 | 4930 | 5056 |
| 743 | 20240711 | 093200 | 6173094480 | 4955 | 4955 | 4955 | 4935 | 5157 |
| 744 | 20240711 | 093100 | 6147578330 | 4955 | 4950 | 4955 | 4935 | 4922 |
| 745 | 20240711 | 093000 | 6123238920 | 4950 | 4935 | 4950 | 4920 | 4109 |
| 746 | 20240711 | 092900 | 6102980985 | 4935 | 4940 | 4955 | 4910 | 7644 |
| 747 | 20240711 | 092800 | 6065264985 | 4940 | 4900 | 4945 | 4900 | 8230 |
| 748 | 20240711 | 092700 | 6024804190 | 4900 | 4895 | 4930 | 4880 | 27362 |
| 749 | 20240711 | 092600 | 5890608865 | 4880 | 4975 | 4990 | 4875 | 50770 |
| 750 | 20240711 | 092500 | 5640929495 | 4975 | 4995 | 5000 | 4950 | 22217 |
| 751 | 20240711 | 092400 | 5530606730 | 4995 | 5020 | 5020 | 4965 | 20521 |
| 752 | 20240711 | 092300 | 5428446955 | 5020 | 5020 | 5020 | 4975 | 26401 |
| 753 | 20240711 | 092200 | 5296508530 | 5020 | 4965 | 5020 | 4960 | 19636 |
| 754 | 20240711 | 092100 | 5198404235 | 4960 | 4985 | 5000 | 4955 | 50808 |
| 755 | 20240711 | 092000 | 4945690270 | 4985 | 5100 | 5110 | 4940 | 121951 |
| 756 | 20240711 | 091900 | 4336212610 | 5100 | 5430 | 5550 | 5010 | 346833 |
| 757 | 20240711 | 091800 | 2518796880 | 5410 | 5230 | 5500 | 5200 | 341880 |
| 758 | 20240711 | 091700 | 682955290 | 5230 | 5170 | 5230 | 5160 | 8067 |
| 759 | 20240711 | 091600 | 641014560 | 5170 | 5180 | 5180 | 5160 | 625 |
| 760 | 20240711 | 091500 | 637788160 | 5180 | 5180 | 5180 | 5150 | 1517 |
| 761 | 20240711 | 091400 | 629954920 | 5180 | 5170 | 5180 | 5150 | 1137 |
| 762 | 20240711 | 091300 | 624076560 | 5170 | 5180 | 5190 | 5170 | 910 |
| 763 | 20240711 | 091200 | 619362900 | 5180 | 5190 | 5190 | 5160 | 5107 |
| 764 | 20240711 | 091100 | 592946920 | 5190 | 5190 | 5190 | 5160 | 6808 |
| 765 | 20240711 | 091000 | 557742480 | 5190 | 5170 | 5190 | 5150 | 3410 |
| 766 | 20240711 | 090900 | 540145630 | 5170 | 5180 | 5230 | 5140 | 7191 |
| 767 | 20240711 | 090800 | 502960770 | 5200 | 5240 | 5240 | 5200 | 8100 |
| 768 | 20240711 | 090700 | 460691850 | 5240 | 5160 | 5250 | 5150 | 23012 |
| 769 | 20240711 | 090600 | 340655090 | 5160 | 5140 | 5170 | 5130 | 11946 |
| 770 | 20240711 | 090500 | 279172770 | 5170 | 5180 | 5180 | 5140 | 4716 |
| 771 | 20240711 | 090400 | 254892130 | 5180 | 5190 | 5200 | 5130 | 19755 |
| 772 | 20240711 | 090300 | 152756840 | 5210 | 5140 | 5220 | 5140 | 15706 |
| 773 | 20240711 | 090200 | 71340890 | 5140 | 5140 | 5160 | 5130 | 2519 |
| 774 | 20240711 | 090100 | 58402310 | 5160 | 5130 | 5160 | 5110 | 4438 |
| 775 | 20240711 | 090000 | 35689760 | 5130 | 5130 | 5150 | 5120 | 6947 |